Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-10-18 00:00:00.000 291 36269.03 1288.35 2007.48 36346.48 2015-10-18 00:00:01.000 291 36269.08 1288.35 2007.50 88888.00 2015-10-18 00:00:02.000 291 36269.06 1288.34 2007.48 88888.00 2015-10-18 00:00:03.000 291 36269.11 1288.28 2007.49 88888.00 2015-10-18 00:00:04.000 291 36269.08 1288.31 2007.53 88888.00 2015-10-18 00:00:05.000 291 36269.09 1288.32 2007.52 36346.42 2015-10-18 00:00:06.000 291 36269.08 1288.32 2007.58 88888.00 2015-10-18 00:00:07.000 291 36269.08 1288.29 2007.59 88888.00 2015-10-18 00:00:08.000 291 36269.09 1288.27 2007.52 88888.00 2015-10-18 00:00:09.000 291 36269.14 1288.27 2007.51 88888.00 2015-10-18 00:00:10.000 291 36269.14 1288.30 2007.54 36346.42 2015-10-18 00:00:11.000 291 36269.14 1288.30 2007.54 88888.00 2015-10-18 00:00:12.000 291 36269.16 1288.26 2007.46 88888.00 2015-10-18 00:00:13.000 291 36269.13 1288.27 2007.53 88888.00 2015-10-18 00:00:14.000 291 36269.11 1288.29 2007.57 88888.00 2015-10-18 00:00:15.000 291 36269.12 1288.31 2007.50 36346.44 2015-10-18 00:00:16.000 291 36269.09 1288.37 2007.49 88888.00 2015-10-18 00:00:17.000 291 36269.10 1288.32 2007.53 88888.00 2015-10-18 00:00:18.000 291 36269.12 1288.30 2007.53 88888.00 2015-10-18 00:00:19.000 291 36269.09 1288.30 2007.52 88888.00 2015-10-18 00:00:20.000 291 36269.11 1288.28 2007.52 36346.39 2015-10-18 00:00:21.000 291 36269.08 1288.34 2007.54 88888.00 2015-10-18 00:00:22.000 291 36269.07 1288.30 2007.52 88888.00 2015-10-18 00:00:23.000 291 36269.04 1288.29 2007.50 88888.00 2015-10-18 00:00:24.000 291 36268.98 1288.32 2007.49 88888.00 2015-10-18 00:00:25.000 291 36268.95 1288.34 2007.48 36346.38 2015-10-18 00:00:26.000 291 36268.93 1288.31 2007.51 88888.00 2015-10-18 00:00:27.000 291 36268.94 1288.30 2007.49 88888.00 2015-10-18 00:00:28.000 291 36268.94 1288.32 2007.45 88888.00 2015-10-18 00:00:29.000 291 36268.92 1288.29 2007.45 88888.00 2015-10-18 00:00:30.000 291 36268.88 1288.31 2007.49 36346.30 2015-10-18 00:00:31.000 291 36268.90 1288.33 2007.51 88888.00 2015-10-18 00:00:32.000 291 36268.86 1288.34 2007.51 88888.00 2015-10-18 00:00:33.000 291 36268.83 1288.33 2007.49 88888.00 2015-10-18 00:00:34.000 291 36268.84 1288.34 2007.45 88888.00 2015-10-18 00:00:35.000 291 36268.88 1288.36 2007.47 36346.34 2015-10-18 00:00:36.000 291 36268.86 1288.36 2007.50 88888.00 2015-10-18 00:00:37.000 291 36268.85 1288.34 2007.48 88888.00 2015-10-18 00:00:38.000 291 36268.87 1288.28 2007.48 88888.00 2015-10-18 00:00:39.000 291 36268.88 1288.33 2007.45 88888.00 2015-10-18 00:00:40.000 291 36268.88 1288.36 2007.44 36346.21 2015-10-18 00:00:41.000 291 36268.86 1288.39 2007.44 88888.00 2015-10-18 00:00:42.000 291 36268.85 1288.38 2007.48 88888.00 2015-10-18 00:00:43.000 291 36268.86 1288.41 2007.46 88888.00 2015-10-18 00:00:44.000 291 36268.80 1288.39 2007.39 88888.00 2015-10-18 00:00:45.000 291 36268.83 1288.32 2007.43 36346.24 2015-10-18 00:00:46.000 291 36268.82 1288.35 2007.49 88888.00 2015-10-18 00:00:47.000 291 36268.77 1288.37 2007.51 88888.00 2015-10-18 00:00:48.000 291 36268.78 1288.34 2007.45 88888.00 2015-10-18 00:00:49.000 291 36268.79 1288.36 2007.43 88888.00 2015-10-18 00:00:50.000 291 36268.82 1288.36 2007.41 36346.19 2015-10-18 00:00:51.000 291 36268.78 1288.41 2007.45 88888.00 2015-10-18 00:00:52.000 291 36268.79 1288.39 2007.43 88888.00 2015-10-18 00:00:53.000 291 36268.78 1288.38 2007.46 88888.00 2015-10-18 00:00:54.000 291 36268.81 1288.36 2007.45 88888.00 2015-10-18 00:00:55.000 291 36268.81 1288.34 2007.45 36346.19 2015-10-18 00:00:56.000 291 36268.76 1288.39 2007.51 88888.00 2015-10-18 00:00:57.000 291 36268.74 1288.40 2007.51 88888.00 2015-10-18 00:00:58.000 291 36268.75 1288.37 2007.43 88888.00 2015-10-18 00:00:59.000 291 36268.78 1288.37 2007.39 88888.00 2015-10-18 00:01:00.000 291 36268.78 1288.39 2007.44 36346.14 2015-10-18 00:01:01.000 291 36268.79 1288.37 2007.44 88888.00 2015-10-18 00:01:02.000 291 36268.80 1288.33 2007.34 88888.00 2015-10-18 00:01:03.000 291 36268.76 1288.37 2007.38 88888.00 2015-10-18 00:01:04.000 291 36268.74 1288.38 2007.36 88888.00 2015-10-18 00:01:05.000 291 36268.73 1288.39 2007.36 36346.10 2015-10-18 00:01:06.000 291 36268.66 1288.46 2007.42 88888.00 2015-10-18 00:01:07.000 291 36268.68 1288.40 2007.37 88888.00 2015-10-18 00:01:08.000 291 36268.61 1288.39 2007.37 88888.00 2015-10-18 00:01:09.000 291 36268.64 1288.39 2007.38 88888.00 2015-10-18 00:01:10.000 291 36268.64 1288.40 2007.40 36346.10 2015-10-18 00:01:11.000 291 36268.62 1288.44 2007.46 88888.00 2015-10-18 00:01:12.000 291 36268.61 1288.40 2007.40 88888.00 2015-10-18 00:01:13.000 291 36268.61 1288.38 2007.41 88888.00 2015-10-18 00:01:14.000 291 36268.62 1288.39 2007.38 88888.00 2015-10-18 00:01:15.000 291 36268.67 1288.38 2007.38 36346.00 2015-10-18 00:01:16.000 291 36268.65 1288.41 2007.40 88888.00 2015-10-18 00:01:17.000 291 36268.65 1288.39 2007.40 88888.00 2015-10-18 00:01:18.000 291 36268.64 1288.37 2007.39 88888.00 2015-10-18 00:01:19.000 291 36268.60 1288.41 2007.38 88888.00 2015-10-18 00:01:20.000 291 36268.58 1288.44 2007.38 36345.99 2015-10-18 00:01:21.000 291 36268.55 1288.45 2007.44 88888.00 2015-10-18 00:01:22.000 291 36268.57 1288.38 2007.36 88888.00 2015-10-18 00:01:23.000 291 36268.57 1288.38 2007.37 88888.00 2015-10-18 00:01:24.000 291 36268.54 1288.43 2007.37 88888.00 2015-10-18 00:01:25.000 291 36268.59 1288.44 2007.35 36345.98 2015-10-18 00:01:26.000 291 36268.63 1288.43 2007.39 88888.00 2015-10-18 00:01:27.000 291 36268.55 1288.40 2007.40 88888.00 2015-10-18 00:01:28.000 291 36268.55 1288.41 2007.44 88888.00 2015-10-18 00:01:29.000 291 36268.56 1288.45 2007.42 88888.00 2015-10-18 00:01:30.000 291 36268.54 1288.48 2007.38 36345.92 2015-10-18 00:01:31.000 291 36268.51 1288.45 2007.42 88888.00 2015-10-18 00:01:32.000 291 36268.52 1288.38 2007.38 88888.00 2015-10-18 00:01:33.000 291 36268.49 1288.39 2007.40 88888.00 2015-10-18 00:01:34.000 291 36268.47 1288.46 2007.45 88888.00 2015-10-18 00:01:35.000 291 36268.52 1288.43 2007.40 36345.90 2015-10-18 00:01:36.000 291 36268.49 1288.47 2007.47 88888.00 2015-10-18 00:01:37.000 291 36268.47 1288.45 2007.45 88888.00 2015-10-18 00:01:38.000 291 36268.49 1288.42 2007.43 88888.00 2015-10-18 00:01:39.000 291 36268.48 1288.42 2007.43 88888.00 2015-10-18 00:01:40.000 291 36268.47 1288.46 2007.43 36345.90 2015-10-18 00:01:41.000 291 36268.52 1288.44 2007.42 88888.00 2015-10-18 00:01:42.000 291 36268.47 1288.40 2007.38 88888.00 2015-10-18 00:01:43.000 291 36268.46 1288.38 2007.41 88888.00 2015-10-18 00:01:44.000 291 36268.47 1288.41 2007.41 88888.00 2015-10-18 00:01:45.000 291 36268.46 1288.41 2007.43 36345.87 2015-10-18 00:01:46.000 291 36268.48 1288.38 2007.42 88888.00 2015-10-18 00:01:47.000 291 36268.45 1288.37 2007.41 88888.00 2015-10-18 00:01:48.000 291 36268.41 1288.39 2007.41 88888.00 2015-10-18 00:01:49.000 291 36268.41 1288.40 2007.42 88888.00 2015-10-18 00:01:50.000 291 36268.45 1288.43 2007.45 36345.84 2015-10-18 00:01:51.000 291 36268.47 1288.41 2007.47 88888.00 2015-10-18 00:01:52.000 291 36268.44 1288.42 2007.51 88888.00 2015-10-18 00:01:53.000 291 36268.43 1288.42 2007.50 88888.00 2015-10-18 00:01:54.000 291 36268.41 1288.38 2007.51 88888.00 2015-10-18 00:01:55.000 291 36268.43 1288.41 2007.53 36345.83 2015-10-18 00:01:56.000 291 36268.43 1288.46 2007.51 88888.00 2015-10-18 00:01:57.000 291 36268.41 1288.45 2007.45 88888.00 2015-10-18 00:01:58.000 291 36268.42 1288.41 2007.44 88888.00 2015-10-18 00:01:59.000 291 36268.44 1288.36 2007.38 88888.00 2015-10-18 00:02:00.000 291 36268.40 1288.44 2007.43 36345.81 2015-10-18 00:02:01.000 291 36268.41 1288.46 2007.46 88888.00 2015-10-18 00:02:02.000 291 36268.42 1288.45 2007.44 88888.00 2015-10-18 00:02:03.000 291 36268.41 1288.45 2007.40 88888.00 2015-10-18 00:02:04.000 291 36268.39 1288.43 2007.43 88888.00 2015-10-18 00:02:05.000 291 36268.42 1288.46 2007.46 36345.85 2015-10-18 00:02:06.000 291 36268.45 1288.46 2007.50 88888.00 2015-10-18 00:02:07.000 291 36268.41 1288.46 2007.48 88888.00 2015-10-18 00:02:08.000 291 36268.43 1288.47 2007.49 88888.00 2015-10-18 00:02:09.000 291 36268.46 1288.42 2007.46 88888.00 2015-10-18 00:02:10.000 291 36268.43 1288.46 2007.46 36345.77 2015-10-18 00:02:11.000 291 36268.44 1288.46 2007.46 88888.00 2015-10-18 00:02:12.000 291 36268.39 1288.49 2007.49 88888.00 2015-10-18 00:02:13.000 291 36268.42 1288.47 2007.48 88888.00 2015-10-18 00:02:14.000 291 36268.41 1288.51 2007.52 88888.00 2015-10-18 00:02:15.000 291 36268.40 1288.52 2007.51 36345.86 2015-10-18 00:02:16.000 291 36268.40 1288.56 2007.46 88888.00 2015-10-18 00:02:17.000 291 36268.44 1288.51 2007.50 88888.00 2015-10-18 00:02:18.000 291 36268.42 1288.50 2007.53 88888.00 2015-10-18 00:02:19.000 291 36268.41 1288.48 2007.50 88888.00 2015-10-18 00:02:20.000 291 36268.41 1288.48 2007.48 36345.84 2015-10-18 00:02:21.000 291 36268.40 1288.52 2007.51 88888.00 2015-10-18 00:02:22.000 291 36268.39 1288.49 2007.46 88888.00 2015-10-18 00:02:23.000 291 36268.40 1288.46 2007.41 88888.00 2015-10-18 00:02:24.000 291 36268.39 1288.47 2007.45 88888.00 2015-10-18 00:02:25.000 291 36268.41 1288.47 2007.49 36345.81 2015-10-18 00:02:26.000 291 36268.41 1288.43 2007.49 88888.00 2015-10-18 00:02:27.000 291 36268.39 1288.46 2007.46 88888.00 2015-10-18 00:02:28.000 291 36268.34 1288.49 2007.45 88888.00 2015-10-18 00:02:29.000 291 36268.35 1288.46 2007.47 88888.00 2015-10-18 00:02:30.000 291 36268.37 1288.49 2007.45 36345.75 2015-10-18 00:02:31.000 291 36268.36 1288.51 2007.47 88888.00 2015-10-18 00:02:32.000 291 36268.36 1288.49 2007.48 88888.00 2015-10-18 00:02:33.000 291 36268.30 1288.48 2007.46 88888.00 2015-10-18 00:02:34.000 291 36268.28 1288.50 2007.41 88888.00 2015-10-18 00:02:35.000 291 36268.28 1288.52 2007.38 36345.73 2015-10-18 00:02:36.000 291 36268.26 1288.54 2007.40 88888.00 2015-10-18 00:02:37.000 291 36268.24 1288.53 2007.42 88888.00 2015-10-18 00:02:38.000 291 36268.24 1288.52 2007.40 88888.00 2015-10-18 00:02:39.000 291 36268.24 1288.56 2007.39 88888.00 2015-10-18 00:02:40.000 291 36268.23 1288.57 2007.44 36345.70 2015-10-18 00:02:41.000 291 36268.27 1288.53 2007.45 88888.00 2015-10-18 00:02:42.000 291 36268.28 1288.51 2007.45 88888.00 2015-10-18 00:02:43.000 291 36268.23 1288.50 2007.40 88888.00 2015-10-18 00:02:44.000 291 36268.21 1288.53 2007.43 88888.00 2015-10-18 00:02:45.000 291 36268.22 1288.52 2007.46 36345.69 2015-10-18 00:02:46.000 291 36268.22 1288.51 2007.44 88888.00 2015-10-18 00:02:47.000 291 36268.21 1288.47 2007.41 88888.00 2015-10-18 00:02:48.000 291 36268.17 1288.47 2007.40 88888.00 2015-10-18 00:02:49.000 291 36268.19 1288.51 2007.41 88888.00 2015-10-18 00:02:50.000 291 36268.21 1288.56 2007.42 36345.69 2015-10-18 00:02:51.000 291 36268.20 1288.58 2007.45 88888.00 2015-10-18 00:02:52.000 291 36268.17 1288.56 2007.41 88888.00 2015-10-18 00:02:53.000 291 36268.20 1288.54 2007.38 88888.00 2015-10-18 00:02:54.000 291 36268.22 1288.49 2007.40 88888.00 2015-10-18 00:02:55.000 291 36268.20 1288.50 2007.43 36345.69 2015-10-18 00:02:56.000 291 36268.19 1288.54 2007.48 88888.00 2015-10-18 00:02:57.000 291 36268.18 1288.53 2007.48 88888.00 2015-10-18 00:02:58.000 291 36268.20 1288.51 2007.43 88888.00 2015-10-18 00:02:59.000 291 36268.25 1288.50 2007.43 88888.00 2015-10-18 00:03:00.000 291 36268.24 1288.55 2007.49 36345.64 2015-10-18 00:03:01.000 291 36268.24 1288.56 2007.52 88888.00 2015-10-18 00:03:02.000 291 36268.27 1288.50 2007.53 88888.00 2015-10-18 00:03:03.000 291 36268.27 1288.48 2007.48 88888.00 2015-10-18 00:03:04.000 291 36268.26 1288.49 2007.47 88888.00 2015-10-18 00:03:05.000 291 36268.26 1288.54 2007.49 36345.68 2015-10-18 00:03:06.000 291 36268.31 1288.52 2007.48 88888.00 2015-10-18 00:03:07.000 291 36268.31 1288.53 2007.47 88888.00 2015-10-18 00:03:08.000 291 36268.30 1288.50 2007.50 88888.00 2015-10-18 00:03:09.000 291 36268.31 1288.48 2007.48 88888.00 2015-10-18 00:03:10.000 291 36268.28 1288.49 2007.51 36345.67 2015-10-18 00:03:11.000 291 36268.28 1288.51 2007.54 88888.00 2015-10-18 00:03:12.000 291 36268.24 1288.55 2007.53 88888.00 2015-10-18 00:03:13.000 291 36268.26 1288.51 2007.49 88888.00 2015-10-18 00:03:14.000 291 36268.25 1288.49 2007.50 88888.00 2015-10-18 00:03:15.000 291 36268.27 1288.52 2007.51 36345.69 2015-10-18 00:03:16.000 291 36268.28 1288.54 2007.49 88888.00 2015-10-18 00:03:17.000 291 36268.28 1288.53 2007.46 88888.00 2015-10-18 00:03:18.000 291 36268.24 1288.58 2007.42 88888.00 2015-10-18 00:03:19.000 291 36268.26 1288.57 2007.45 88888.00 2015-10-18 00:03:20.000 291 36268.30 1288.54 2007.46 36345.70 2015-10-18 00:03:21.000 291 36268.25 1288.62 2007.45 88888.00 2015-10-18 00:03:22.000 291 36268.20 1288.59 2007.39 88888.00 2015-10-18 00:03:23.000 291 36268.20 1288.55 2007.42 88888.00 2015-10-18 00:03:24.000 291 36268.17 1288.57 2007.43 88888.00 2015-10-18 00:03:25.000 291 36268.17 1288.55 2007.38 36345.62 2015-10-18 00:03:26.000 291 36268.19 1288.61 2007.40 88888.00 2015-10-18 00:03:27.000 291 36268.20 1288.60 2007.41 88888.00 2015-10-18 00:03:28.000 291 36268.17 1288.56 2007.39 88888.00 2015-10-18 00:03:29.000 291 36268.20 1288.55 2007.41 88888.00 2015-10-18 00:03:30.000 291 36268.19 1288.57 2007.49 36345.66 2015-10-18 00:03:31.000 291 36268.21 1288.58 2007.43 88888.00 2015-10-18 00:03:32.000 291 36268.18 1288.52 2007.51 88888.00 2015-10-18 00:03:33.000 291 36268.18 1288.50 2007.50 88888.00 2015-10-18 00:03:34.000 291 36268.16 1288.51 2007.44 88888.00 2015-10-18 00:03:35.000 291 36268.15 1288.53 2007.40 36345.60 2015-10-18 00:03:36.000 291 36268.18 1288.53 2007.41 88888.00 2015-10-18 00:03:37.000 291 36268.14 1288.49 2007.38 88888.00 2015-10-18 00:03:38.000 291 36268.14 1288.48 2007.38 88888.00 2015-10-18 00:03:39.000 291 36268.13 1288.48 2007.40 88888.00 2015-10-18 00:03:40.000 291 36268.14 1288.49 2007.42 36345.54 2015-10-18 00:03:41.000 291 36268.17 1288.44 2007.45 88888.00 2015-10-18 00:03:42.000 291 36268.17 1288.45 2007.46 88888.00 2015-10-18 00:03:43.000 291 36268.14 1288.50 2007.44 88888.00 2015-10-18 00:03:44.000 291 36268.11 1288.57 2007.31 88888.00 2015-10-18 00:03:45.000 291 36268.07 1288.56 2007.46 36345.51 2015-10-18 00:03:46.000 291 36268.09 1288.51 2007.46 88888.00 2015-10-18 00:03:47.000 291 36268.10 1288.54 2007.46 88888.00 2015-10-18 00:03:48.000 291 36268.12 1288.54 2007.40 88888.00 2015-10-18 00:03:49.000 291 36268.14 1288.57 2007.41 88888.00 2015-10-18 00:03:50.000 291 36268.12 1288.58 2007.46 36345.52 2015-10-18 00:03:51.000 291 36268.16 1288.55 2007.47 88888.00 2015-10-18 00:03:52.000 291 36268.17 1288.56 2007.47 88888.00 2015-10-18 00:03:53.000 291 36268.17 1288.51 2007.46 88888.00 2015-10-18 00:03:54.000 291 36268.15 1288.54 2007.50 88888.00 2015-10-18 00:03:55.000 291 36268.17 1288.59 2007.50 36345.60 2015-10-18 00:03:56.000 291 36268.18 1288.59 2007.48 88888.00 2015-10-18 00:03:57.000 291 36268.17 1288.60 2007.44 88888.00 2015-10-18 00:03:58.000 291 36268.16 1288.57 2007.43 88888.00 2015-10-18 00:03:59.000 291 36268.18 1288.58 2007.43 88888.00 2015-10-18 00:04:00.000 291 36268.18 1288.59 2007.47 36345.62 2015-10-18 00:04:01.000 291 36268.16 1288.61 2007.46 88888.00 2015-10-18 00:04:02.000 291 36268.17 1288.58 2007.46 88888.00 2015-10-18 00:04:03.000 291 36268.18 1288.54 2007.47 88888.00 2015-10-18 00:04:04.000 291 36268.12 1288.55 2007.41 88888.00 2015-10-18 00:04:05.000 291 36268.13 1288.62 2007.41 36345.63 2015-10-18 00:04:06.000 291 36268.16 1288.61 2007.39 88888.00 2015-10-18 00:04:07.000 291 36268.11 1288.59 2007.37 88888.00 2015-10-18 00:04:08.000 291 36268.10 1288.59 2007.33 88888.00 2015-10-18 00:04:09.000 291 36268.06 1288.62 2007.40 88888.00 2015-10-18 00:04:10.000 291 36268.09 1288.63 2007.40 36345.56 2015-10-18 00:04:11.000 291 36268.10 1288.64 2007.46 88888.00 2015-10-18 00:04:12.000 291 36268.08 1288.58 2007.49 88888.00 2015-10-18 00:04:13.000 291 36268.11 1288.57 2007.43 88888.00 2015-10-18 00:04:14.000 291 36268.05 1288.60 2007.41 88888.00 2015-10-18 00:04:15.000 291 36268.02 1288.63 2007.43 36345.42 2015-10-18 00:04:16.000 291 36267.95 1288.67 2007.46 88888.00 2015-10-18 00:04:17.000 291 36267.95 1288.64 2007.40 88888.00 2015-10-18 00:04:18.000 291 36267.95 1288.58 2007.43 88888.00 2015-10-18 00:04:19.000 291 36267.97 1288.57 2007.43 88888.00 2015-10-18 00:04:20.000 291 36267.96 1288.56 2007.48 36345.46 2015-10-18 00:04:21.000 291 36267.97 1288.53 2007.45 88888.00 2015-10-18 00:04:22.000 291 36268.00 1288.53 2007.47 88888.00 2015-10-18 00:04:23.000 291 36267.96 1288.56 2007.48 88888.00 2015-10-18 00:04:24.000 291 36267.96 1288.55 2007.44 88888.00 2015-10-18 00:04:25.000 291 36267.96 1288.53 2007.43 36345.39 2015-10-18 00:04:26.000 291 36267.97 1288.53 2007.48 88888.00 2015-10-18 00:04:27.000 291 36268.00 1288.53 2007.46 88888.00 2015-10-18 00:04:28.000 291 36267.98 1288.54 2007.45 88888.00 2015-10-18 00:04:29.000 291 36267.96 1288.56 2007.46 88888.00 2015-10-18 00:04:30.000 291 36267.98 1288.54 2007.45 36345.38 2015-10-18 00:04:31.000 291 36268.00 1288.53 2007.51 88888.00 2015-10-18 00:04:32.000 291 36268.00 1288.51 2007.53 88888.00 2015-10-18 00:04:33.000 291 36268.00 1288.52 2007.51 88888.00 2015-10-18 00:04:34.000 291 36267.98 1288.52 2007.47 88888.00 2015-10-18 00:04:35.000 291 36268.00 1288.51 2007.46 36345.44 2015-10-18 00:04:36.000 291 36268.02 1288.52 2007.47 88888.00 2015-10-18 00:04:37.000 291 36267.98 1288.56 2007.44 88888.00 2015-10-18 00:04:38.000 291 36267.97 1288.53 2007.41 88888.00 2015-10-18 00:04:39.000 291 36267.98 1288.51 2007.40 88888.00 2015-10-18 00:04:40.000 291 36267.97 1288.57 2007.41 36345.45 2015-10-18 00:04:41.000 291 36268.00 1288.56 2007.43 88888.00 2015-10-18 00:04:42.000 291 36268.00 1288.50 2007.44 88888.00 2015-10-18 00:04:43.000 291 36267.98 1288.51 2007.41 88888.00 2015-10-18 00:04:44.000 291 36268.01 1288.50 2007.39 88888.00 2015-10-18 00:04:45.000 291 36268.01 1288.49 2007.44 36345.42 2015-10-18 00:04:46.000 291 36268.03 1288.51 2007.46 88888.00 2015-10-18 00:04:47.000 291 36267.99 1288.49 2007.36 88888.00 2015-10-18 00:04:48.000 291 36267.98 1288.51 2007.34 88888.00 2015-10-18 00:04:49.000 291 36267.98 1288.50 2007.35 88888.00 2015-10-18 00:04:50.000 291 36267.99 1288.47 2007.38 36345.35 2015-10-18 00:04:51.000 291 36267.98 1288.47 2007.43 88888.00 2015-10-18 00:04:52.000 291 36267.93 1288.46 2007.43 88888.00 2015-10-18 00:04:53.000 291 36267.88 1288.50 2007.44 88888.00 2015-10-18 00:04:54.000 291 36267.91 1288.49 2007.36 88888.00 2015-10-18 00:04:55.000 291 36267.93 1288.48 2007.42 36345.41 2015-10-18 00:04:56.000 291 36267.95 1288.48 2007.50 88888.00 2015-10-18 00:04:57.000 291 36267.94 1288.43 2007.46 88888.00 2015-10-18 00:04:58.000 291 36267.92 1288.46 2007.45 88888.00 2015-10-18 00:04:59.000 291 36267.93 1288.44 2007.46 88888.00 2015-10-18 00:05:00.000 291 36267.93 1288.49 2007.49 36345.36 2015-10-18 00:05:01.000 291 36267.95 1288.50 2007.46 88888.00 2015-10-18 00:05:02.000 291 36267.96 1288.53 2007.42 88888.00 2015-10-18 00:05:03.000 291 36267.99 1288.49 2007.38 88888.00 2015-10-18 00:05:04.000 291 36267.95 1288.50 2007.42 88888.00 2015-10-18 00:05:05.000 291 36267.94 1288.51 2007.43 36345.40 2015-10-18 00:05:06.000 291 36267.95 1288.50 2007.40 88888.00 2015-10-18 00:05:07.000 291 36267.98 1288.45 2007.43 88888.00 2015-10-18 00:05:08.000 291 36267.99 1288.44 2007.41 88888.00 2015-10-18 00:05:09.000 291 36267.96 1288.47 2007.44 88888.00 2015-10-18 00:05:10.000 291 36267.95 1288.49 2007.50 36345.41 2015-10-18 00:05:11.000 291 36267.99 1288.45 2007.47 88888.00 2015-10-18 00:05:12.000 291 36267.99 1288.45 2007.41 88888.00 2015-10-18 00:05:13.000 291 36267.96 1288.44 2007.43 88888.00 2015-10-18 00:05:14.000 291 36267.96 1288.44 2007.47 88888.00 2015-10-18 00:05:15.000 291 36267.99 1288.46 2007.51 36345.31 2015-10-18 00:05:16.000 291 36267.95 1288.52 2007.47 88888.00 2015-10-18 00:05:17.000 291 36267.94 1288.48 2007.45 88888.00 2015-10-18 00:05:18.000 291 36267.95 1288.47 2007.45 88888.00 2015-10-18 00:05:19.000 291 36267.95 1288.47 2007.39 88888.00 2015-10-18 00:05:20.000 291 36267.98 1288.46 2007.39 36345.40 2015-10-18 00:05:21.000 291 36267.98 1288.47 2007.44 88888.00 2015-10-18 00:05:22.000 291 36267.97 1288.47 2007.41 88888.00 2015-10-18 00:05:23.000 291 36267.96 1288.44 2007.43 88888.00 2015-10-18 00:05:24.000 291 36267.96 1288.43 2007.46 88888.00 2015-10-18 00:05:25.000 291 36267.94 1288.43 2007.43 36345.37 2015-10-18 00:05:26.000 291 36267.93 1288.45 2007.42 88888.00 2015-10-18 00:05:27.000 291 36267.91 1288.48 2007.44 88888.00 2015-10-18 00:05:28.000 291 36267.92 1288.49 2007.43 88888.00 2015-10-18 00:05:29.000 291 36267.95 1288.47 2007.42 88888.00 2015-10-18 00:05:30.000 291 36267.93 1288.48 2007.41 36345.41 2015-10-18 00:05:31.000 291 36267.90 1288.47 2007.47 88888.00 2015-10-18 00:05:32.000 291 36267.86 1288.47 2007.50 88888.00 2015-10-18 00:05:33.000 291 36267.91 1288.44 2007.48 88888.00 2015-10-18 00:05:34.000 291 36267.92 1288.39 2007.45 88888.00 2015-10-18 00:05:35.000 291 36267.91 1288.39 2007.45 36345.27 2015-10-18 00:05:36.000 291 36267.90 1288.44 2007.43 88888.00 2015-10-18 00:05:37.000 291 36267.88 1288.45 2007.45 88888.00 2015-10-18 00:05:38.000 291 36267.87 1288.50 2007.41 88888.00 2015-10-18 00:05:39.000 291 36267.90 1288.46 2007.37 88888.00 2015-10-18 00:05:40.000 291 36267.88 1288.46 2007.44 36345.28 2015-10-18 00:05:41.000 291 36267.87 1288.48 2007.43 88888.00 2015-10-18 00:05:42.000 291 36267.88 1288.44 2007.39 88888.00 2015-10-18 00:05:43.000 291 36267.84 1288.44 2007.40 88888.00 2015-10-18 00:05:44.000 291 36267.89 1288.45 2007.40 88888.00 2015-10-18 00:05:45.000 291 36267.91 1288.40 2007.43 36345.30 2015-10-18 00:05:46.000 291 36267.88 1288.41 2007.47 88888.00 2015-10-18 00:05:47.000 291 36267.84 1288.43 2007.52 88888.00 2015-10-18 00:05:48.000 291 36267.87 1288.41 2007.44 88888.00 2015-10-18 00:05:49.000 291 36267.89 1288.45 2007.40 88888.00 2015-10-18 00:05:50.000 291 36267.91 1288.47 2007.43 36345.31 2015-10-18 00:05:51.000 291 36267.84 1288.50 2007.46 88888.00 2015-10-18 00:05:52.000 291 36267.82 1288.46 2007.42 88888.00 2015-10-18 00:05:53.000 291 36267.88 1288.41 2007.39 88888.00 2015-10-18 00:05:54.000 291 36267.86 1288.40 2007.39 88888.00 2015-10-18 00:05:55.000 291 36267.83 1288.39 2007.42 36345.24 2015-10-18 00:05:56.000 291 36267.82 1288.43 2007.51 88888.00 2015-10-18 00:05:57.000 291 36267.86 1288.38 2007.45 88888.00 2015-10-18 00:05:58.000 291 36267.89 1288.36 2007.43 88888.00 2015-10-18 00:05:59.000 291 36267.85 1288.37 2007.44 88888.00 2015-10-18 00:06:00.000 291 36267.85 1288.40 2007.46 36345.22 2015-10-18 00:06:01.000 291 36267.86 1288.38 2007.46 88888.00 2015-10-18 00:06:02.000 291 36267.90 1288.35 2007.45 88888.00 2015-10-18 00:06:03.000 291 36267.88 1288.34 2007.47 88888.00 2015-10-18 00:06:04.000 291 36267.86 1288.34 2007.43 88888.00 2015-10-18 00:06:05.000 291 36267.88 1288.33 2007.45 36345.29 2015-10-18 00:06:06.000 291 36267.81 1288.36 2007.53 88888.00 2015-10-18 00:06:07.000 291 36267.80 1288.34 2007.50 88888.00 2015-10-18 00:06:08.000 291 36267.80 1288.35 2007.46 88888.00 2015-10-18 00:06:09.000 291 36267.82 1288.35 2007.39 88888.00 2015-10-18 00:06:10.000 291 36267.77 1288.41 2007.45 36345.24 2015-10-18 00:06:11.000 291 36267.78 1288.37 2007.46 88888.00 2015-10-18 00:06:12.000 291 36267.77 1288.37 2007.45 88888.00 2015-10-18 00:06:13.000 291 36267.77 1288.38 2007.46 88888.00 2015-10-18 00:06:14.000 291 36267.76 1288.37 2007.41 88888.00 2015-10-18 00:06:15.000 291 36267.79 1288.39 2007.41 36345.22 2015-10-18 00:06:16.000 291 36267.82 1288.38 2007.40 88888.00 2015-10-18 00:06:17.000 291 36267.78 1288.38 2007.43 88888.00 2015-10-18 00:06:18.000 291 36267.74 1288.36 2007.50 88888.00 2015-10-18 00:06:19.000 291 36267.75 1288.34 2007.48 88888.00 2015-10-18 00:06:20.000 291 36267.74 1288.38 2007.46 36345.07 2015-10-18 00:06:21.000 291 36267.74 1288.37 2007.41 88888.00 2015-10-18 00:06:22.000 291 36267.74 1288.36 2007.37 88888.00 2015-10-18 00:06:23.000 291 36267.71 1288.35 2007.42 88888.00 2015-10-18 00:06:24.000 291 36267.69 1288.37 2007.40 88888.00 2015-10-18 00:06:25.000 291 36267.66 1288.38 2007.43 36345.04 2015-10-18 00:06:26.000 291 36267.68 1288.36 2007.46 88888.00 2015-10-18 00:06:27.000 291 36267.66 1288.39 2007.44 88888.00 2015-10-18 00:06:28.000 291 36267.65 1288.40 2007.41 88888.00 2015-10-18 00:06:29.000 291 36267.66 1288.38 2007.43 88888.00 2015-10-18 00:06:30.000 291 36267.67 1288.41 2007.44 36345.01 2015-10-18 00:06:31.000 291 36267.67 1288.41 2007.46 88888.00 2015-10-18 00:06:32.000 291 36267.68 1288.34 2007.43 88888.00 2015-10-18 00:06:33.000 291 36267.70 1288.33 2007.44 88888.00 2015-10-18 00:06:34.000 291 36267.68 1288.35 2007.47 88888.00 2015-10-18 00:06:35.000 291 36267.69 1288.35 2007.48 36345.02 2015-10-18 00:06:36.000 291 36267.72 1288.34 2007.43 88888.00 2015-10-18 00:06:37.000 291 36267.70 1288.34 2007.45 88888.00 2015-10-18 00:06:38.000 291 36267.65 1288.37 2007.46 88888.00 2015-10-18 00:06:39.000 291 36267.65 1288.36 2007.47 88888.00 2015-10-18 00:06:40.000 291 36267.65 1288.36 2007.47 36345.07 2015-10-18 00:06:41.000 291 36267.65 1288.36 2007.50 88888.00 2015-10-18 00:06:42.000 291 36267.64 1288.33 2007.49 88888.00 2015-10-18 00:06:43.000 291 36267.62 1288.32 2007.46 88888.00 2015-10-18 00:06:44.000 291 36267.62 1288.34 2007.47 88888.00 2015-10-18 00:06:45.000 291 36267.64 1288.35 2007.50 36345.03 2015-10-18 00:06:46.000 291 36267.63 1288.37 2007.48 88888.00 2015-10-18 00:06:47.000 291 36267.64 1288.33 2007.43 88888.00 2015-10-18 00:06:48.000 291 36267.66 1288.26 2007.41 88888.00 2015-10-18 00:06:49.000 291 36267.61 1288.28 2007.43 88888.00 2015-10-18 00:06:50.000 291 36267.62 1288.29 2007.42 36345.04 2015-10-18 00:06:51.000 291 36267.56 1288.37 2007.43 88888.00 2015-10-18 00:06:52.000 291 36267.58 1288.36 2007.38 88888.00 2015-10-18 00:06:53.000 291 36267.62 1288.31 2007.36 88888.00 2015-10-18 00:06:54.000 291 36267.58 1288.32 2007.37 88888.00 2015-10-18 00:06:55.000 291 36267.55 1288.33 2007.38 36345.04 2015-10-18 00:06:56.000 291 36267.54 1288.36 2007.40 88888.00 2015-10-18 00:06:57.000 291 36267.64 1288.30 2007.44 88888.00 2015-10-18 00:06:58.000 291 36267.59 1288.31 2007.44 88888.00 2015-10-18 00:06:59.000 291 36267.56 1288.28 2007.47 88888.00 2015-10-18 00:07:00.000 291 36267.57 1288.29 2007.46 36345.03 2015-10-18 00:07:01.000 291 36267.57 1288.31 2007.45 88888.00 2015-10-18 00:07:02.000 291 36267.54 1288.33 2007.47 88888.00 2015-10-18 00:07:03.000 291 36267.56 1288.31 2007.43 88888.00 2015-10-18 00:07:04.000 291 36267.53 1288.31 2007.45 88888.00 2015-10-18 00:07:05.000 291 36267.56 1288.31 2007.40 36344.98 2015-10-18 00:07:06.000 291 36267.55 1288.33 2007.41 88888.00 2015-10-18 00:07:07.000 291 36267.56 1288.31 2007.41 88888.00 2015-10-18 00:07:08.000 291 36267.60 1288.21 2007.39 88888.00 2015-10-18 00:07:09.000 291 36267.55 1288.24 2007.39 88888.00 2015-10-18 00:07:10.000 291 36267.51 1288.29 2007.46 36344.98 2015-10-18 00:07:11.000 291 36267.53 1288.27 2007.44 88888.00 2015-10-18 00:07:12.000 291 36267.55 1288.25 2007.47 88888.00 2015-10-18 00:07:13.000 291 36267.58 1288.26 2007.42 88888.00 2015-10-18 00:07:14.000 291 36267.60 1288.28 2007.43 88888.00 2015-10-18 00:07:15.000 291 36267.57 1288.29 2007.48 36344.97 2015-10-18 00:07:16.000 291 36267.58 1288.29 2007.44 88888.00 2015-10-18 00:07:17.000 291 36267.57 1288.30 2007.42 88888.00 2015-10-18 00:07:18.000 291 36267.55 1288.29 2007.38 88888.00 2015-10-18 00:07:19.000 291 36267.55 1288.29 2007.40 88888.00 2015-10-18 00:07:20.000 291 36267.54 1288.31 2007.48 36344.96 2015-10-18 00:07:21.000 291 36267.55 1288.32 2007.50 88888.00 2015-10-18 00:07:22.000 291 36267.56 1288.34 2007.42 88888.00 2015-10-18 00:07:23.000 291 36267.57 1288.31 2007.44 88888.00 2015-10-18 00:07:24.000 291 36267.55 1288.28 2007.48 88888.00 2015-10-18 00:07:25.000 291 36267.54 1288.29 2007.52 36344.84 2015-10-18 00:07:26.000 291 36267.51 1288.29 2007.50 88888.00 2015-10-18 00:07:27.000 291 36267.54 1288.25 2007.46 88888.00 2015-10-18 00:07:28.000 291 36267.53 1288.22 2007.41 88888.00 2015-10-18 00:07:29.000 291 36267.52 1288.23 2007.44 88888.00 2015-10-18 00:07:30.000 291 36267.51 1288.22 2007.46 36344.96 2015-10-18 00:07:31.000 291 36267.53 1288.24 2007.42 88888.00 2015-10-18 00:07:32.000 291 36267.48 1288.24 2007.40 88888.00 2015-10-18 00:07:33.000 291 36267.49 1288.22 2007.40 88888.00 2015-10-18 00:07:34.000 291 36267.50 1288.24 2007.41 88888.00 2015-10-18 00:07:35.000 291 36267.47 1288.27 2007.46 36344.87 2015-10-18 00:07:36.000 291 36267.48 1288.30 2007.45 88888.00 2015-10-18 00:07:37.000 291 36267.48 1288.25 2007.38 88888.00 2015-10-18 00:07:38.000 291 36267.45 1288.21 2007.39 88888.00 2015-10-18 00:07:39.000 291 36267.46 1288.21 2007.42 88888.00 2015-10-18 00:07:40.000 291 36267.49 1288.20 2007.38 36344.81 2015-10-18 00:07:41.000 291 36267.49 1288.18 2007.42 88888.00 2015-10-18 00:07:42.000 291 36267.49 1288.21 2007.44 88888.00 2015-10-18 00:07:43.000 291 36267.47 1288.19 2007.43 88888.00 2015-10-18 00:07:44.000 291 36267.46 1288.21 2007.41 88888.00 2015-10-18 00:07:45.000 291 36267.43 1288.30 2007.45 36344.87 2015-10-18 00:07:46.000 291 36267.45 1288.25 2007.50 88888.00 2015-10-18 00:07:47.000 291 36267.43 1288.23 2007.53 88888.00 2015-10-18 00:07:48.000 291 36267.45 1288.21 2007.49 88888.00 2015-10-18 00:07:49.000 291 36267.43 1288.26 2007.50 88888.00 2015-10-18 00:07:50.000 291 36267.43 1288.27 2007.48 36344.80 2015-10-18 00:07:51.000 291 36267.47 1288.24 2007.49 88888.00 2015-10-18 00:07:52.000 291 36267.47 1288.22 2007.49 88888.00 2015-10-18 00:07:53.000 291 36267.48 1288.24 2007.52 88888.00 2015-10-18 00:07:54.000 291 36267.47 1288.24 2007.52 88888.00 2015-10-18 00:07:55.000 291 36267.46 1288.26 2007.53 36344.90 2015-10-18 00:07:56.000 291 36267.46 1288.28 2007.57 88888.00 2015-10-18 00:07:57.000 291 36267.45 1288.28 2007.48 88888.00 2015-10-18 00:07:58.000 291 36267.47 1288.27 2007.50 88888.00 2015-10-18 00:07:59.000 291 36267.48 1288.24 2007.52 88888.00 2015-10-18 00:08:00.000 291 36267.50 1288.23 2007.50 36344.95 2015-10-18 00:08:01.000 291 36267.52 1288.27 2007.54 88888.00 2015-10-18 00:08:02.000 291 36267.49 1288.25 2007.51 88888.00 2015-10-18 00:08:03.000 291 36267.48 1288.24 2007.46 88888.00 2015-10-18 00:08:04.000 291 36267.47 1288.27 2007.45 88888.00 2015-10-18 00:08:05.000 291 36267.52 1288.24 2007.44 36344.97 2015-10-18 00:08:06.000 291 36267.51 1288.26 2007.43 88888.00 2015-10-18 00:08:07.000 291 36267.50 1288.24 2007.43 88888.00 2015-10-18 00:08:08.000 291 36267.53 1288.18 2007.34 88888.00 2015-10-18 00:08:09.000 291 36267.51 1288.21 2007.39 88888.00 2015-10-18 00:08:10.000 291 36267.49 1288.23 2007.43 36344.93 2015-10-18 00:08:11.000 291 36267.47 1288.29 2007.50 88888.00 2015-10-18 00:08:12.000 291 36267.46 1288.29 2007.49 88888.00 2015-10-18 00:08:13.000 291 36267.43 1288.24 2007.49 88888.00 2015-10-18 00:08:14.000 291 36267.42 1288.21 2007.51 88888.00 2015-10-18 00:08:15.000 291 36267.44 1288.20 2007.45 36344.90 2015-10-18 00:08:16.000 291 36267.44 1288.20 2007.49 88888.00 2015-10-18 00:08:17.000 291 36267.37 1288.24 2007.55 88888.00 2015-10-18 00:08:18.000 291 36267.38 1288.24 2007.50 88888.00 2015-10-18 00:08:19.000 291 36267.44 1288.26 2007.48 88888.00 2015-10-18 00:08:20.000 291 36267.39 1288.32 2007.54 36344.87 2015-10-18 00:08:21.000 291 36267.43 1288.30 2007.54 88888.00 2015-10-18 00:08:22.000 291 36267.42 1288.28 2007.45 88888.00 2015-10-18 00:08:23.000 291 36267.43 1288.25 2007.45 88888.00 2015-10-18 00:08:24.000 291 36267.44 1288.26 2007.51 88888.00 2015-10-18 00:08:25.000 291 36267.44 1288.28 2007.48 36344.86 2015-10-18 00:08:26.000 291 36267.47 1288.25 2007.43 88888.00 2015-10-18 00:08:27.000 291 36267.46 1288.28 2007.46 88888.00 2015-10-18 00:08:28.000 291 36267.42 1288.27 2007.51 88888.00 2015-10-18 00:08:29.000 291 36267.45 1288.28 2007.53 88888.00 2015-10-18 00:08:30.000 291 36267.50 1288.26 2007.50 36344.80 2015-10-18 00:08:31.000 291 36267.50 1288.30 2007.51 88888.00 2015-10-18 00:08:32.000 291 36267.50 1288.31 2007.52 88888.00 2015-10-18 00:08:33.000 291 36267.58 1288.30 2007.49 88888.00 2015-10-18 00:08:34.000 291 36267.57 1288.34 2007.49 88888.00 2015-10-18 00:08:35.000 291 36267.55 1288.33 2007.51 36344.94 2015-10-18 00:08:36.000 291 36267.56 1288.29 2007.53 88888.00 2015-10-18 00:08:37.000 291 36267.57 1288.28 2007.47 88888.00 2015-10-18 00:08:38.000 291 36267.52 1288.23 2007.47 88888.00 2015-10-18 00:08:39.000 291 36267.52 1288.26 2007.46 88888.00 2015-10-18 00:08:40.000 291 36267.50 1288.31 2007.53 36344.94 2015-10-18 00:08:41.000 291 36267.46 1288.36 2007.52 88888.00 2015-10-18 00:08:42.000 291 36267.49 1288.32 2007.48 88888.00 2015-10-18 00:08:43.000 291 36267.48 1288.31 2007.50 88888.00 2015-10-18 00:08:44.000 291 36267.47 1288.33 2007.46 88888.00 2015-10-18 00:08:45.000 291 36267.47 1288.33 2007.46 36344.87 2015-10-18 00:08:46.000 291 36267.45 1288.34 2007.52 88888.00 2015-10-18 00:08:47.000 291 36267.46 1288.31 2007.52 88888.00 2015-10-18 00:08:48.000 291 36267.47 1288.31 2007.51 88888.00 2015-10-18 00:08:49.000 291 36267.46 1288.36 2007.51 88888.00 2015-10-18 00:08:50.000 291 36267.48 1288.32 2007.48 36344.88 2015-10-18 00:08:51.000 291 36267.47 1288.32 2007.49 88888.00 2015-10-18 00:08:52.000 291 36267.43 1288.26 2007.49 88888.00 2015-10-18 00:08:53.000 291 36267.46 1288.24 2007.46 88888.00 2015-10-18 00:08:54.000 291 36267.45 1288.28 2007.46 88888.00 2015-10-18 00:08:55.000 291 36267.47 1288.29 2007.53 36344.90 2015-10-18 00:08:56.000 291 36267.46 1288.29 2007.53 88888.00 2015-10-18 00:08:57.000 291 36267.44 1288.33 2007.45 88888.00 2015-10-18 00:08:58.000 291 36267.41 1288.36 2007.44 88888.00 2015-10-18 00:08:59.000 291 36267.41 1288.34 2007.46 88888.00 2015-10-18 00:09:00.000 291 36267.40 1288.31 2007.56 36344.87 2015-10-18 00:09:01.000 291 36267.44 1288.33 2007.56 88888.00 2015-10-18 00:09:02.000 291 36267.40 1288.36 2007.54 88888.00 2015-10-18 00:09:03.000 291 36267.42 1288.35 2007.54 88888.00 2015-10-18 00:09:04.000 291 36267.39 1288.35 2007.50 88888.00 2015-10-18 00:09:05.000 291 36267.41 1288.35 2007.53 36344.80 2015-10-18 00:09:06.000 291 36267.40 1288.37 2007.54 88888.00 2015-10-18 00:09:07.000 291 36267.40 1288.36 2007.52 88888.00 2015-10-18 00:09:08.000 291 36267.41 1288.31 2007.51 88888.00 2015-10-18 00:09:09.000 291 36267.45 1288.30 2007.46 88888.00 2015-10-18 00:09:10.000 291 36267.45 1288.30 2007.48 36344.88 2015-10-18 00:09:11.000 291 36267.44 1288.30 2007.50 88888.00 2015-10-18 00:09:12.000 291 36267.49 1288.27 2007.50 88888.00 2015-10-18 00:09:13.000 291 36267.48 1288.26 2007.55 88888.00 2015-10-18 00:09:14.000 291 36267.47 1288.27 2007.53 88888.00 2015-10-18 00:09:15.000 291 36267.51 1288.25 2007.54 36344.92 2015-10-18 00:09:16.000 291 36267.50 1288.26 2007.54 88888.00 2015-10-18 00:09:17.000 291 36267.46 1288.33 2007.49 88888.00 2015-10-18 00:09:18.000 291 36267.46 1288.30 2007.49 88888.00 2015-10-18 00:09:19.000 291 36267.47 1288.29 2007.46 88888.00 2015-10-18 00:09:20.000 291 36267.46 1288.31 2007.50 36344.88 2015-10-18 00:09:21.000 291 36267.48 1288.28 2007.57 88888.00 2015-10-18 00:09:22.000 291 36267.47 1288.29 2007.56 88888.00 2015-10-18 00:09:23.000 291 36267.45 1288.32 2007.54 88888.00 2015-10-18 00:09:24.000 291 36267.49 1288.25 2007.49 88888.00 2015-10-18 00:09:25.000 291 36267.47 1288.29 2007.53 36344.91 2015-10-18 00:09:26.000 291 36267.46 1288.33 2007.55 88888.00 2015-10-18 00:09:27.000 291 36267.45 1288.30 2007.53 88888.00 2015-10-18 00:09:28.000 291 36267.45 1288.27 2007.49 88888.00 2015-10-18 00:09:29.000 291 36267.46 1288.28 2007.54 88888.00 2015-10-18 00:09:30.000 291 36267.44 1288.28 2007.54 36344.94 2015-10-18 00:09:31.000 291 36267.51 1288.29 2007.49 88888.00 2015-10-18 00:09:32.000 291 36267.53 1288.28 2007.52 88888.00 2015-10-18 00:09:33.000 291 36267.53 1288.27 2007.54 88888.00 2015-10-18 00:09:34.000 291 36267.52 1288.26 2007.59 88888.00 2015-10-18 00:09:35.000 291 36267.53 1288.29 2007.59 36344.95 2015-10-18 00:09:36.000 291 36267.58 1288.25 2007.56 88888.00 2015-10-18 00:09:37.000 291 36267.53 1288.24 2007.54 88888.00 2015-10-18 00:09:38.000 291 36267.52 1288.25 2007.55 88888.00 2015-10-18 00:09:39.000 291 36267.54 1288.21 2007.56 88888.00 2015-10-18 00:09:40.000 291 36267.55 1288.19 2007.54 36344.93 2015-10-18 00:09:41.000 291 36267.55 1288.19 2007.56 88888.00 2015-10-18 00:09:42.000 291 36267.53 1288.17 2007.53 88888.00 2015-10-18 00:09:43.000 291 36267.48 1288.24 2007.53 88888.00 2015-10-18 00:09:44.000 291 36267.50 1288.25 2007.53 88888.00 2015-10-18 00:09:45.000 291 36267.55 1288.19 2007.61 36344.94 2015-10-18 00:09:46.000 291 36267.52 1288.21 2007.64 88888.00 2015-10-18 00:09:47.000 291 36267.50 1288.19 2007.57 88888.00 2015-10-18 00:09:48.000 291 36267.49 1288.19 2007.55 88888.00 2015-10-18 00:09:49.000 291 36267.49 1288.17 2007.56 88888.00 2015-10-18 00:09:50.000 291 36267.49 1288.18 2007.53 36344.85 2015-10-18 00:09:51.000 291 36267.48 1288.18 2007.55 88888.00 2015-10-18 00:09:52.000 291 36267.47 1288.16 2007.54 88888.00 2015-10-18 00:09:53.000 291 36267.45 1288.18 2007.53 88888.00 2015-10-18 00:09:54.000 291 36267.44 1288.17 2007.53 88888.00 2015-10-18 00:09:55.000 291 36267.42 1288.16 2007.50 36344.89 2015-10-18 00:09:56.000 291 36267.40 1288.14 2007.53 88888.00 2015-10-18 00:09:57.000 291 36267.37 1288.17 2007.56 88888.00 2015-10-18 00:09:58.000 291 36267.39 1288.14 2007.52 88888.00 2015-10-18 00:09:59.000 291 36267.40 1288.15 2007.51 88888.00 2015-10-18 00:10:00.000 291 36267.40 1288.16 2007.53 36344.84 2015-10-18 00:10:01.000 291 36267.40 1288.16 2007.55 88888.00 2015-10-18 00:10:02.000 291 36267.39 1288.17 2007.55 88888.00 2015-10-18 00:10:03.000 291 36267.37 1288.18 2007.52 88888.00 2015-10-18 00:10:04.000 291 36267.40 1288.15 2007.51 88888.00 2015-10-18 00:10:05.000 291 36267.42 1288.15 2007.52 36344.84 2015-10-18 00:10:06.000 291 36267.43 1288.14 2007.49 88888.00 2015-10-18 00:10:07.000 291 36267.41 1288.13 2007.51 88888.00 2015-10-18 00:10:08.000 291 36267.37 1288.13 2007.51 88888.00 2015-10-18 00:10:09.000 291 36267.40 1288.11 2007.48 88888.00 2015-10-18 00:10:10.000 291 36267.39 1288.17 2007.53 36344.82 2015-10-18 00:10:11.000 291 36267.37 1288.22 2007.57 88888.00 2015-10-18 00:10:12.000 291 36267.35 1288.22 2007.51 88888.00 2015-10-18 00:10:13.000 291 36267.38 1288.19 2007.55 88888.00 2015-10-18 00:10:14.000 291 36267.38 1288.20 2007.53 88888.00 2015-10-18 00:10:15.000 291 36267.38 1288.17 2007.52 36344.79 2015-10-18 00:10:16.000 291 36267.36 1288.22 2007.54 88888.00 2015-10-18 00:10:17.000 291 36267.34 1288.17 2007.53 88888.00 2015-10-18 00:10:18.000 291 36267.34 1288.16 2007.53 88888.00 2015-10-18 00:10:19.000 291 36267.34 1288.17 2007.57 88888.00 2015-10-18 00:10:20.000 291 36267.37 1288.18 2007.58 36344.86 2015-10-18 00:10:21.000 291 36267.39 1288.19 2007.58 88888.00 2015-10-18 00:10:22.000 291 36267.34 1288.22 2007.58 88888.00 2015-10-18 00:10:23.000 291 36267.35 1288.20 2007.53 88888.00 2015-10-18 00:10:24.000 291 36267.35 1288.20 2007.49 88888.00 2015-10-18 00:10:25.000 291 36267.35 1288.18 2007.55 36344.81 2015-10-18 00:10:26.000 291 36267.38 1288.17 2007.52 88888.00 2015-10-18 00:10:27.000 291 36267.35 1288.16 2007.55 88888.00 2015-10-18 00:10:28.000 291 36267.33 1288.15 2007.55 88888.00 2015-10-18 00:10:29.000 291 36267.36 1288.11 2007.50 88888.00 2015-10-18 00:10:30.000 291 36267.35 1288.17 2007.56 36344.78 2015-10-18 00:10:31.000 291 36267.32 1288.17 2007.58 88888.00 2015-10-18 00:10:32.000 291 36267.36 1288.15 2007.55 88888.00 2015-10-18 00:10:33.000 291 36267.29 1288.24 2007.45 88888.00 2015-10-18 00:10:34.000 291 36267.33 1288.20 2007.50 88888.00 2015-10-18 00:10:35.000 291 36267.36 1288.18 2007.59 36344.78 2015-10-18 00:10:36.000 291 36267.33 1288.22 2007.59 88888.00 2015-10-18 00:10:37.000 291 36267.28 1288.21 2007.53 88888.00 2015-10-18 00:10:38.000 291 36267.30 1288.19 2007.49 88888.00 2015-10-18 00:10:39.000 291 36267.32 1288.17 2007.47 88888.00 2015-10-18 00:10:40.000 291 36267.30 1288.18 2007.50 36344.75 2015-10-18 00:10:41.000 291 36267.33 1288.19 2007.56 88888.00 2015-10-18 00:10:42.000 291 36267.35 1288.16 2007.56 88888.00 2015-10-18 00:10:43.000 291 36267.33 1288.11 2007.56 88888.00 2015-10-18 00:10:44.000 291 36267.28 1288.14 2007.58 88888.00 2015-10-18 00:10:45.000 291 36267.28 1288.12 2007.53 36344.78 2015-10-18 00:10:46.000 291 36267.35 1288.10 2007.53 88888.00 2015-10-18 00:10:47.000 291 36267.32 1288.10 2007.57 88888.00 2015-10-18 00:10:48.000 291 36267.28 1288.10 2007.58 88888.00 2015-10-18 00:10:49.000 291 36267.27 1288.14 2007.57 88888.00 2015-10-18 00:10:50.000 291 36267.24 1288.17 2007.61 36344.70 2015-10-18 00:10:51.000 291 36267.25 1288.18 2007.59 88888.00 2015-10-18 00:10:52.000 291 36267.26 1288.15 2007.55 88888.00 2015-10-18 00:10:53.000 291 36267.24 1288.13 2007.55 88888.00 2015-10-18 00:10:54.000 291 36267.28 1288.11 2007.56 88888.00 2015-10-18 00:10:55.000 291 36267.29 1288.10 2007.55 36344.76 2015-10-18 00:10:56.000 291 36267.28 1288.11 2007.56 88888.00 2015-10-18 00:10:57.000 291 36267.24 1288.15 2007.56 88888.00 2015-10-18 00:10:58.000 291 36267.24 1288.15 2007.50 88888.00 2015-10-18 00:10:59.000 291 36267.26 1288.07 2007.50 88888.00 2015-10-18 00:11:00.000 291 36267.26 1288.11 2007.56 36344.75 2015-10-18 00:11:01.000 291 36267.27 1288.11 2007.57 88888.00 2015-10-18 00:11:02.000 291 36267.30 1288.06 2007.57 88888.00 2015-10-18 00:11:03.000 291 36267.31 1288.04 2007.57 88888.00 2015-10-18 00:11:04.000 291 36267.32 1288.05 2007.58 88888.00 2015-10-18 00:11:05.000 291 36267.29 1288.09 2007.62 36344.74 2015-10-18 00:11:06.000 291 36267.29 1288.05 2007.60 88888.00 2015-10-18 00:11:07.000 291 36267.27 1288.07 2007.55 88888.00 2015-10-18 00:11:08.000 291 36267.26 1288.07 2007.58 88888.00 2015-10-18 00:11:09.000 291 36267.21 1288.09 2007.57 88888.00 2015-10-18 00:11:10.000 291 36267.23 1288.08 2007.59 36344.66 2015-10-18 00:11:11.000 291 36267.28 1288.09 2007.62 88888.00 2015-10-18 00:11:12.000 291 36267.30 1288.05 2007.54 88888.00 2015-10-18 00:11:13.000 291 36267.30 1288.02 2007.54 88888.00 2015-10-18 00:11:14.000 291 36267.24 1288.05 2007.54 88888.00 2015-10-18 00:11:15.000 291 36267.22 1288.05 2007.58 36344.69 2015-10-18 00:11:16.000 291 36267.24 1288.09 2007.59 88888.00 2015-10-18 00:11:17.000 291 36267.26 1288.06 2007.56 88888.00 2015-10-18 00:11:18.000 291 36267.25 1288.01 2007.56 88888.00 2015-10-18 00:11:19.000 291 36267.18 1288.04 2007.56 88888.00 2015-10-18 00:11:20.000 291 36267.18 1288.05 2007.56 36344.71 2015-10-18 00:11:21.000 291 36267.18 1288.08 2007.54 88888.00 2015-10-18 00:11:22.000 291 36267.12 1288.09 2007.48 88888.00 2015-10-18 00:11:23.000 291 36267.11 1288.03 2007.50 88888.00 2015-10-18 00:11:24.000 291 36267.16 1287.97 2007.49 88888.00 2015-10-18 00:11:25.000 291 36267.21 1287.96 2007.47 36344.67 2015-10-18 00:11:26.000 291 36267.21 1288.00 2007.55 88888.00 2015-10-18 00:11:27.000 291 36267.18 1288.01 2007.53 88888.00 2015-10-18 00:11:28.000 291 36267.16 1287.98 2007.54 88888.00 2015-10-18 00:11:29.000 291 36267.18 1287.97 2007.50 88888.00 2015-10-18 00:11:30.000 291 36267.21 1287.99 2007.56 36344.67 2015-10-18 00:11:31.000 291 36267.19 1288.06 2007.59 88888.00 2015-10-18 00:11:32.000 291 36267.18 1288.06 2007.52 88888.00 2015-10-18 00:11:33.000 291 36267.13 1288.04 2007.51 88888.00 2015-10-18 00:11:34.000 291 36267.13 1288.01 2007.51 88888.00 2015-10-18 00:11:35.000 291 36267.12 1288.03 2007.52 36344.64 2015-10-18 00:11:36.000 291 36267.09 1288.09 2007.53 88888.00 2015-10-18 00:11:37.000 291 36267.09 1288.06 2007.55 88888.00 2015-10-18 00:11:38.000 291 36267.07 1288.01 2007.55 88888.00 2015-10-18 00:11:39.000 291 36267.03 1287.99 2007.55 88888.00 2015-10-18 00:11:40.000 291 36267.05 1288.06 2007.57 36344.61 2015-10-18 00:11:41.000 291 36267.12 1288.04 2007.53 88888.00 2015-10-18 00:11:42.000 291 36267.12 1288.00 2007.54 88888.00 2015-10-18 00:11:43.000 291 36267.12 1287.97 2007.54 88888.00 2015-10-18 00:11:44.000 291 36267.08 1288.00 2007.49 88888.00 2015-10-18 00:11:45.000 291 36267.08 1288.02 2007.54 36344.60 2015-10-18 00:11:46.000 291 36267.04 1288.04 2007.55 88888.00 2015-10-18 00:11:47.000 291 36267.04 1288.02 2007.58 88888.00 2015-10-18 00:11:48.000 291 36267.06 1288.00 2007.54 88888.00 2015-10-18 00:11:49.000 291 36267.08 1287.95 2007.52 88888.00 2015-10-18 00:11:50.000 291 36267.06 1288.01 2007.58 36344.58 2015-10-18 00:11:51.000 291 36267.07 1287.99 2007.60 88888.00 2015-10-18 00:11:52.000 291 36267.09 1287.95 2007.59 88888.00 2015-10-18 00:11:53.000 291 36267.08 1287.91 2007.55 88888.00 2015-10-18 00:11:54.000 291 36267.06 1287.91 2007.55 88888.00 2015-10-18 00:11:55.000 291 36267.08 1287.94 2007.56 36344.49 2015-10-18 00:11:56.000 291 36267.09 1287.99 2007.54 88888.00 2015-10-18 00:11:57.000 291 36267.08 1288.01 2007.52 88888.00 2015-10-18 00:11:58.000 291 36267.08 1287.96 2007.54 88888.00 2015-10-18 00:11:59.000 291 36267.05 1287.99 2007.54 88888.00 2015-10-18 00:12:00.000 291 36267.04 1288.00 2007.56 36344.53 2015-10-18 00:12:01.000 291 36267.04 1288.02 2007.55 88888.00 2015-10-18 00:12:02.000 291 36267.05 1288.01 2007.55 88888.00 2015-10-18 00:12:03.000 291 36267.04 1288.01 2007.55 88888.00 2015-10-18 00:12:04.000 291 36267.03 1288.01 2007.51 88888.00 2015-10-18 00:12:05.000 291 36266.98 1288.04 2007.54 36344.48 2015-10-18 00:12:06.000 291 36266.98 1288.06 2007.58 88888.00 2015-10-18 00:12:07.000 291 36267.01 1287.99 2007.53 88888.00 2015-10-18 00:12:08.000 291 36266.98 1288.01 2007.47 88888.00 2015-10-18 00:12:09.000 291 36266.94 1288.05 2007.51 88888.00 2015-10-18 00:12:10.000 291 36266.98 1288.04 2007.53 36344.39 2015-10-18 00:12:11.000 291 36266.96 1288.06 2007.54 88888.00 2015-10-18 00:12:12.000 291 36266.93 1288.03 2007.50 88888.00 2015-10-18 00:12:13.000 291 36266.96 1288.00 2007.50 88888.00 2015-10-18 00:12:14.000 291 36266.93 1288.02 2007.54 88888.00 2015-10-18 00:12:15.000 291 36266.96 1288.08 2007.61 36344.44 2015-10-18 00:12:16.000 291 36267.00 1288.12 2007.60 88888.00 2015-10-18 00:12:17.000 291 36267.01 1288.08 2007.58 88888.00 2015-10-18 00:12:18.000 291 36267.01 1288.06 2007.59 88888.00 2015-10-18 00:12:19.000 291 36267.00 1288.05 2007.58 88888.00 2015-10-18 00:12:20.000 291 36267.02 1288.05 2007.61 36344.42 2015-10-18 00:12:21.000 291 36267.03 1288.04 2007.61 88888.00 2015-10-18 00:12:22.000 291 36266.99 1288.04 2007.58 88888.00 2015-10-18 00:12:23.000 291 36266.96 1288.03 2007.56 88888.00 2015-10-18 00:12:24.000 291 36266.95 1288.02 2007.58 88888.00 2015-10-18 00:12:25.000 291 36266.98 1288.02 2007.58 36344.45 2015-10-18 00:12:26.000 291 36266.99 1288.03 2007.60 88888.00 2015-10-18 00:12:27.000 291 36267.00 1288.05 2007.58 88888.00 2015-10-18 00:12:28.000 291 36267.00 1288.05 2007.50 88888.00 2015-10-18 00:12:29.000 291 36267.01 1288.05 2007.46 88888.00 2015-10-18 00:12:30.000 291 36266.99 1288.12 2007.56 36344.41 2015-10-18 00:12:31.000 291 36266.96 1288.14 2007.57 88888.00 2015-10-18 00:12:32.000 291 36267.00 1288.08 2007.52 88888.00 2015-10-18 00:12:33.000 291 36267.01 1288.06 2007.50 88888.00 2015-10-18 00:12:34.000 291 36266.97 1288.07 2007.55 88888.00 2015-10-18 00:12:35.000 291 36266.93 1288.13 2007.60 36344.42 2015-10-18 00:12:36.000 291 36266.93 1288.16 2007.57 88888.00 2015-10-18 00:12:37.000 291 36266.93 1288.14 2007.55 88888.00 2015-10-18 00:12:38.000 291 36266.96 1288.11 2007.49 88888.00 2015-10-18 00:12:39.000 291 36266.99 1288.10 2007.50 88888.00 2015-10-18 00:12:40.000 291 36266.98 1288.13 2007.53 36344.36 2015-10-18 00:12:41.000 291 36266.93 1288.18 2007.58 88888.00 2015-10-18 00:12:42.000 291 36266.95 1288.19 2007.55 88888.00 2015-10-18 00:12:43.000 291 36266.96 1288.18 2007.55 88888.00 2015-10-18 00:12:44.000 291 36266.96 1288.19 2007.58 88888.00 2015-10-18 00:12:45.000 291 36266.98 1288.14 2007.57 36344.38 2015-10-18 00:12:46.000 291 36266.96 1288.21 2007.62 88888.00 2015-10-18 00:12:47.000 291 36266.96 1288.22 2007.61 88888.00 2015-10-18 00:12:48.000 291 36266.94 1288.23 2007.55 88888.00 2015-10-18 00:12:49.000 291 36266.94 1288.19 2007.54 88888.00 2015-10-18 00:12:50.000 291 36266.96 1288.20 2007.59 36344.37 2015-10-18 00:12:51.000 291 36266.95 1288.21 2007.57 88888.00 2015-10-18 00:12:52.000 291 36266.97 1288.21 2007.55 88888.00 2015-10-18 00:12:53.000 291 36266.96 1288.21 2007.56 88888.00 2015-10-18 00:12:54.000 291 36266.92 1288.23 2007.59 88888.00 2015-10-18 00:12:55.000 291 36266.92 1288.23 2007.58 36344.33 2015-10-18 00:12:56.000 291 36266.93 1288.28 2007.60 88888.00 2015-10-18 00:12:57.000 291 36266.92 1288.27 2007.54 88888.00 2015-10-18 00:12:58.000 291 36266.93 1288.24 2007.51 88888.00 2015-10-18 00:12:59.000 291 36266.95 1288.25 2007.50 88888.00 2015-10-18 00:13:00.000 291 36266.93 1288.31 2007.52 36344.36 2015-10-18 00:13:01.000 291 36266.91 1288.29 2007.53 88888.00 2015-10-18 00:13:02.000 291 36266.92 1288.30 2007.55 88888.00 2015-10-18 00:13:03.000 291 36266.94 1288.22 2007.55 88888.00 2015-10-18 00:13:04.000 291 36266.97 1288.23 2007.57 88888.00 2015-10-18 00:13:05.000 291 36266.93 1288.25 2007.57 36344.38 2015-10-18 00:13:06.000 291 36266.90 1288.35 2007.61 88888.00 2015-10-18 00:13:07.000 291 36266.92 1288.34 2007.60 88888.00 2015-10-18 00:13:08.000 291 36266.95 1288.27 2007.56 88888.00 2015-10-18 00:13:09.000 291 36266.96 1288.27 2007.59 88888.00 2015-10-18 00:13:10.000 291 36266.99 1288.27 2007.58 36344.24 2015-10-18 00:13:11.000 291 36266.95 1288.31 2007.59 88888.00 2015-10-18 00:13:12.000 291 36266.95 1288.26 2007.58 88888.00 2015-10-18 00:13:13.000 291 36266.90 1288.26 2007.60 88888.00 2015-10-18 00:13:14.000 291 36266.87 1288.25 2007.64 88888.00 2015-10-18 00:13:15.000 291 36266.89 1288.30 2007.66 36344.32 2015-10-18 00:13:16.000 291 36266.90 1288.31 2007.63 88888.00 2015-10-18 00:13:17.000 291 36266.89 1288.32 2007.59 88888.00 2015-10-18 00:13:18.000 291 36266.88 1288.30 2007.61 88888.00 2015-10-18 00:13:19.000 291 36266.84 1288.30 2007.60 88888.00 2015-10-18 00:13:20.000 291 36266.87 1288.29 2007.55 36344.30 2015-10-18 00:13:21.000 291 36266.82 1288.33 2007.60 88888.00 2015-10-18 00:13:22.000 291 36266.81 1288.30 2007.58 88888.00 2015-10-18 00:13:23.000 291 36266.85 1288.27 2007.54 88888.00 2015-10-18 00:13:24.000 291 36266.87 1288.29 2007.56 88888.00 2015-10-18 00:13:25.000 291 36266.94 1288.28 2007.54 36344.29 2015-10-18 00:13:26.000 291 36266.93 1288.29 2007.57 88888.00 2015-10-18 00:13:27.000 291 36266.89 1288.30 2007.61 88888.00 2015-10-18 00:13:28.000 291 36266.89 1288.22 2007.56 88888.00 2015-10-18 00:13:29.000 291 36266.93 1288.23 2007.58 88888.00 2015-10-18 00:13:30.000 291 36266.95 1288.24 2007.57 36344.20 2015-10-18 00:13:31.000 291 36266.91 1288.29 2007.56 88888.00 2015-10-18 00:13:32.000 291 36266.91 1288.28 2007.57 88888.00 2015-10-18 00:13:33.000 291 36266.93 1288.26 2007.53 88888.00 2015-10-18 00:13:34.000 291 36266.91 1288.28 2007.51 88888.00 2015-10-18 00:13:35.000 291 36266.92 1288.28 2007.55 36344.31 2015-10-18 00:13:36.000 291 36266.92 1288.30 2007.59 88888.00 2015-10-18 00:13:37.000 291 36266.92 1288.27 2007.58 88888.00 2015-10-18 00:13:38.000 291 36266.91 1288.27 2007.53 88888.00 2015-10-18 00:13:39.000 291 36266.90 1288.28 2007.55 88888.00 2015-10-18 00:13:40.000 291 36266.88 1288.30 2007.56 36344.32 2015-10-18 00:13:41.000 291 36266.85 1288.33 2007.56 88888.00 2015-10-18 00:13:42.000 291 36266.85 1288.36 2007.51 88888.00 2015-10-18 00:13:43.000 291 36266.88 1288.35 2007.52 88888.00 2015-10-18 00:13:44.000 291 36266.92 1288.31 2007.51 88888.00 2015-10-18 00:13:45.000 291 36266.90 1288.33 2007.54 36344.31 2015-10-18 00:13:46.000 291 36266.84 1288.39 2007.56 88888.00 2015-10-18 00:13:47.000 291 36266.83 1288.35 2007.55 88888.00 2015-10-18 00:13:48.000 291 36266.87 1288.32 2007.50 88888.00 2015-10-18 00:13:49.000 291 36266.91 1288.31 2007.56 88888.00 2015-10-18 00:13:50.000 291 36266.92 1288.35 2007.52 36344.24 2015-10-18 00:13:51.000 291 36266.85 1288.38 2007.57 88888.00 2015-10-18 00:13:52.000 291 36266.82 1288.36 2007.62 88888.00 2015-10-18 00:13:53.000 291 36266.85 1288.29 2007.59 88888.00 2015-10-18 00:13:54.000 291 36266.83 1288.30 2007.55 88888.00 2015-10-18 00:13:55.000 291 36266.80 1288.35 2007.55 36344.28 2015-10-18 00:13:56.000 291 36266.79 1288.37 2007.47 88888.00 2015-10-18 00:13:57.000 291 36266.77 1288.32 2007.51 88888.00 2015-10-18 00:13:58.000 291 36266.77 1288.32 2007.52 88888.00 2015-10-18 00:13:59.000 291 36266.78 1288.32 2007.56 88888.00 2015-10-18 00:14:00.000 291 36266.78 1288.36 2007.61 36344.20 2015-10-18 00:14:01.000 291 36266.78 1288.37 2007.63 88888.00 2015-10-18 00:14:02.000 291 36266.79 1288.37 2007.59 88888.00 2015-10-18 00:14:03.000 291 36266.81 1288.34 2007.55 88888.00 2015-10-18 00:14:04.000 291 36266.81 1288.33 2007.61 88888.00 2015-10-18 00:14:05.000 291 36266.78 1288.35 2007.67 36344.06 2015-10-18 00:14:06.000 291 36266.78 1288.35 2007.62 88888.00 2015-10-18 00:14:07.000 291 36266.78 1288.32 2007.59 88888.00 2015-10-18 00:14:08.000 291 36266.80 1288.28 2007.57 88888.00 2015-10-18 00:14:09.000 291 36266.81 1288.34 2007.56 88888.00 2015-10-18 00:14:10.000 291 36266.75 1288.41 2007.55 36344.07 2015-10-18 00:14:11.000 291 36266.79 1288.39 2007.58 88888.00 2015-10-18 00:14:12.000 291 36266.77 1288.35 2007.63 88888.00 2015-10-18 00:14:13.000 291 36266.75 1288.38 2007.62 88888.00 2015-10-18 00:14:14.000 291 36266.78 1288.36 2007.60 88888.00 2015-10-18 00:14:15.000 291 36266.82 1288.36 2007.62 36344.17 2015-10-18 00:14:16.000 291 36266.79 1288.36 2007.62 88888.00 2015-10-18 00:14:17.000 291 36266.81 1288.35 2007.60 88888.00 2015-10-18 00:14:18.000 291 36266.85 1288.35 2007.55 88888.00 2015-10-18 00:14:19.000 291 36266.79 1288.39 2007.54 88888.00 2015-10-18 00:14:20.000 291 36266.75 1288.45 2007.60 36344.19 2015-10-18 00:14:21.000 291 36266.75 1288.45 2007.64 88888.00 2015-10-18 00:14:22.000 291 36266.75 1288.40 2007.59 88888.00 2015-10-18 00:14:23.000 291 36266.77 1288.36 2007.58 88888.00 2015-10-18 00:14:24.000 291 36266.75 1288.37 2007.65 88888.00 2015-10-18 00:14:25.000 291 36266.74 1288.36 2007.64 36344.18 2015-10-18 00:14:26.000 291 36266.75 1288.35 2007.62 88888.00 2015-10-18 00:14:27.000 291 36266.70 1288.37 2007.63 88888.00 2015-10-18 00:14:28.000 291 36266.68 1288.37 2007.61 88888.00 2015-10-18 00:14:29.000 291 36266.69 1288.39 2007.59 88888.00 2015-10-18 00:14:30.000 291 36266.67 1288.42 2007.59 36344.13 2015-10-18 00:14:31.000 291 36266.66 1288.46 2007.63 88888.00 2015-10-18 00:14:32.000 291 36266.61 1288.44 2007.60 88888.00 2015-10-18 00:14:33.000 291 36266.58 1288.39 2007.61 88888.00 2015-10-18 00:14:34.000 291 36266.61 1288.37 2007.64 88888.00 2015-10-18 00:14:35.000 291 36266.66 1288.36 2007.61 36344.13 2015-10-18 00:14:36.000 291 36266.63 1288.41 2007.66 88888.00 2015-10-18 00:14:37.000 291 36266.59 1288.39 2007.66 88888.00 2015-10-18 00:14:38.000 291 36266.63 1288.39 2007.61 88888.00 2015-10-18 00:14:39.000 291 36266.61 1288.44 2007.58 88888.00 2015-10-18 00:14:40.000 291 36266.62 1288.46 2007.52 36344.00 2015-10-18 00:14:41.000 291 36266.59 1288.47 2007.57 88888.00 2015-10-18 00:14:42.000 291 36266.57 1288.46 2007.55 88888.00 2015-10-18 00:14:43.000 291 36266.55 1288.43 2007.54 88888.00 2015-10-18 00:14:44.000 291 36266.59 1288.38 2007.57 88888.00 2015-10-18 00:14:45.000 291 36266.63 1288.41 2007.61 36344.04 2015-10-18 00:14:46.000 291 36266.61 1288.42 2007.62 88888.00 2015-10-18 00:14:47.000 291 36266.59 1288.36 2007.56 88888.00 2015-10-18 00:14:48.000 291 36266.59 1288.42 2007.53 88888.00 2015-10-18 00:14:49.000 291 36266.58 1288.41 2007.54 88888.00 2015-10-18 00:14:50.000 291 36266.57 1288.44 2007.60 36344.02 2015-10-18 00:14:51.000 291 36266.56 1288.46 2007.64 88888.00 2015-10-18 00:14:52.000 291 36266.56 1288.43 2007.58 88888.00 2015-10-18 00:14:53.000 291 36266.54 1288.42 2007.56 88888.00 2015-10-18 00:14:54.000 291 36266.53 1288.42 2007.55 88888.00 2015-10-18 00:14:55.000 291 36266.52 1288.46 2007.58 36343.99 2015-10-18 00:14:56.000 291 36266.50 1288.45 2007.60 88888.00 2015-10-18 00:14:57.000 291 36266.52 1288.45 2007.52 88888.00 2015-10-18 00:14:58.000 291 36266.51 1288.45 2007.48 88888.00 2015-10-18 00:14:59.000 291 36266.52 1288.44 2007.51 88888.00 2015-10-18 00:15:00.000 291 36266.53 1288.45 2007.54 36343.98 2015-10-18 00:15:01.000 291 36266.50 1288.49 2007.61 88888.00 2015-10-18 00:15:02.000 291 36266.49 1288.47 2007.62 88888.00 2015-10-18 00:15:03.000 291 36266.45 1288.40 2007.59 88888.00 2015-10-18 00:15:04.000 291 36266.45 1288.40 2007.56 88888.00 2015-10-18 00:15:05.000 291 36266.44 1288.46 2007.59 36343.92 2015-10-18 00:15:06.000 291 36266.45 1288.46 2007.61 88888.00 2015-10-18 00:15:07.000 291 36266.47 1288.46 2007.64 88888.00 2015-10-18 00:15:08.000 291 36266.44 1288.45 2007.62 88888.00 2015-10-18 00:15:09.000 291 36266.43 1288.45 2007.57 88888.00 2015-10-18 00:15:10.000 291 36266.43 1288.45 2007.60 36343.88 2015-10-18 00:15:11.000 291 36266.42 1288.47 2007.63 88888.00 2015-10-18 00:15:12.000 291 36266.42 1288.49 2007.61 88888.00 2015-10-18 00:15:13.000 291 36266.41 1288.49 2007.59 88888.00 2015-10-18 00:15:14.000 291 36266.41 1288.49 2007.58 88888.00 2015-10-18 00:15:15.000 291 36266.44 1288.48 2007.58 36343.92 2015-10-18 00:15:16.000 291 36266.47 1288.46 2007.58 88888.00 2015-10-18 00:15:17.000 291 36266.45 1288.47 2007.58 88888.00 2015-10-18 00:15:18.000 291 36266.38 1288.53 2007.59 88888.00 2015-10-18 00:15:19.000 291 36266.41 1288.54 2007.54 88888.00 2015-10-18 00:15:20.000 291 36266.40 1288.56 2007.56 36343.80 2015-10-18 00:15:21.000 291 36266.37 1288.60 2007.57 88888.00 2015-10-18 00:15:22.000 291 36266.38 1288.57 2007.60 88888.00 2015-10-18 00:15:23.000 291 36266.38 1288.56 2007.58 88888.00 2015-10-18 00:15:24.000 291 36266.36 1288.58 2007.56 88888.00 2015-10-18 00:15:25.000 291 36266.37 1288.54 2007.56 36343.86 2015-10-18 00:15:26.000 291 36266.41 1288.55 2007.55 88888.00 2015-10-18 00:15:27.000 291 36266.39 1288.56 2007.55 88888.00 2015-10-18 00:15:28.000 291 36266.39 1288.56 2007.58 88888.00 2015-10-18 00:15:29.000 291 36266.37 1288.56 2007.59 88888.00 2015-10-18 00:15:30.000 291 36266.38 1288.56 2007.56 36343.84 2015-10-18 00:15:31.000 291 36266.38 1288.58 2007.61 88888.00 2015-10-18 00:15:32.000 291 36266.35 1288.58 2007.53 88888.00 2015-10-18 00:15:33.000 291 36266.32 1288.62 2007.54 88888.00 2015-10-18 00:15:34.000 291 36266.28 1288.63 2007.53 88888.00 2015-10-18 00:15:35.000 291 36266.30 1288.64 2007.52 36343.76 2015-10-18 00:15:36.000 291 36266.28 1288.70 2007.54 88888.00 2015-10-18 00:15:37.000 291 36266.29 1288.62 2007.55 88888.00 2015-10-18 00:15:38.000 291 36266.29 1288.60 2007.56 88888.00 2015-10-18 00:15:39.000 291 36266.27 1288.62 2007.51 88888.00 2015-10-18 00:15:40.000 291 36266.25 1288.69 2007.48 36343.70 2015-10-18 00:15:41.000 291 36266.22 1288.71 2007.51 88888.00 2015-10-18 00:15:42.000 291 36266.23 1288.70 2007.54 88888.00 2015-10-18 00:15:43.000 291 36266.26 1288.61 2007.53 88888.00 2015-10-18 00:15:44.000 291 36266.24 1288.58 2007.55 88888.00 2015-10-18 00:15:45.000 291 36266.21 1288.59 2007.57 36343.68 2015-10-18 00:15:46.000 291 36266.26 1288.62 2007.57 88888.00 2015-10-18 00:15:47.000 291 36266.23 1288.66 2007.60 88888.00 2015-10-18 00:15:48.000 291 36266.25 1288.68 2007.59 88888.00 2015-10-18 00:15:49.000 291 36266.27 1288.68 2007.58 88888.00 2015-10-18 00:15:50.000 291 36266.23 1288.68 2007.59 36343.73 2015-10-18 00:15:51.000 291 36266.22 1288.76 2007.61 88888.00 2015-10-18 00:15:52.000 291 36266.25 1288.72 2007.56 88888.00 2015-10-18 00:15:53.000 291 36266.26 1288.71 2007.53 88888.00 2015-10-18 00:15:54.000 291 36266.28 1288.67 2007.46 88888.00 2015-10-18 00:15:55.000 291 36266.26 1288.68 2007.49 36343.68 2015-10-18 00:15:56.000 291 36266.28 1288.68 2007.58 88888.00 2015-10-18 00:15:57.000 291 36266.28 1288.62 2007.53 88888.00 2015-10-18 00:15:58.000 291 36266.27 1288.63 2007.52 88888.00 2015-10-18 00:15:59.000 291 36266.30 1288.65 2007.49 88888.00 2015-10-18 00:16:00.000 291 36266.27 1288.66 2007.48 36343.78 2015-10-18 00:16:01.000 291 36266.26 1288.67 2007.53 88888.00 2015-10-18 00:16:02.000 291 36266.26 1288.65 2007.53 88888.00 2015-10-18 00:16:03.000 291 36266.28 1288.59 2007.50 88888.00 2015-10-18 00:16:04.000 291 36266.25 1288.62 2007.52 88888.00 2015-10-18 00:16:05.000 291 36266.21 1288.67 2007.55 36343.72 2015-10-18 00:16:06.000 291 36266.19 1288.65 2007.51 88888.00 2015-10-18 00:16:07.000 291 36266.23 1288.62 2007.48 88888.00 2015-10-18 00:16:08.000 291 36266.21 1288.63 2007.49 88888.00 2015-10-18 00:16:09.000 291 36266.21 1288.66 2007.56 88888.00 2015-10-18 00:16:10.000 291 36266.21 1288.66 2007.54 36343.70 2015-10-18 00:16:11.000 291 36266.21 1288.63 2007.53 88888.00 2015-10-18 00:16:12.000 291 36266.23 1288.62 2007.54 88888.00 2015-10-18 00:16:13.000 291 36266.18 1288.63 2007.52 88888.00 2015-10-18 00:16:14.000 291 36266.18 1288.59 2007.44 88888.00 2015-10-18 00:16:15.000 291 36266.17 1288.62 2007.48 36343.63 2015-10-18 00:16:16.000 291 36266.16 1288.63 2007.47 88888.00 2015-10-18 00:16:17.000 291 36266.13 1288.65 2007.45 88888.00 2015-10-18 00:16:18.000 291 36266.10 1288.62 2007.48 88888.00 2015-10-18 00:16:19.000 291 36266.07 1288.62 2007.50 88888.00 2015-10-18 00:16:20.000 291 36266.08 1288.65 2007.55 36343.57 2015-10-18 00:16:21.000 291 36266.10 1288.68 2007.57 88888.00 2015-10-18 00:16:22.000 291 36266.08 1288.66 2007.54 88888.00 2015-10-18 00:16:23.000 291 36266.06 1288.61 2007.52 88888.00 2015-10-18 00:16:24.000 291 36266.06 1288.62 2007.52 88888.00 2015-10-18 00:16:25.000 291 36266.07 1288.64 2007.55 36343.52 2015-10-18 00:16:26.000 291 36266.13 1288.59 2007.54 88888.00 2015-10-18 00:16:27.000 291 36266.15 1288.57 2007.51 88888.00 2015-10-18 00:16:28.000 291 36266.11 1288.62 2007.50 88888.00 2015-10-18 00:16:29.000 291 36266.12 1288.60 2007.49 88888.00 2015-10-18 00:16:30.000 291 36266.12 1288.60 2007.52 36343.48 2015-10-18 00:16:31.000 291 36266.11 1288.63 2007.57 88888.00 2015-10-18 00:16:32.000 291 36266.08 1288.62 2007.53 88888.00 2015-10-18 00:16:33.000 291 36266.11 1288.61 2007.52 88888.00 2015-10-18 00:16:34.000 291 36266.09 1288.62 2007.57 88888.00 2015-10-18 00:16:35.000 291 36266.10 1288.60 2007.58 36343.59 2015-10-18 00:16:36.000 291 36266.13 1288.58 2007.63 88888.00 2015-10-18 00:16:37.000 291 36266.13 1288.56 2007.60 88888.00 2015-10-18 00:16:38.000 291 36266.12 1288.54 2007.58 88888.00 2015-10-18 00:16:39.000 291 36266.13 1288.55 2007.59 88888.00 2015-10-18 00:16:40.000 291 36266.11 1288.57 2007.56 36343.62 2015-10-18 00:16:41.000 291 36266.13 1288.59 2007.58 88888.00 2015-10-18 00:16:42.000 291 36266.19 1288.53 2007.51 88888.00 2015-10-18 00:16:43.000 291 36266.17 1288.51 2007.51 88888.00 2015-10-18 00:16:44.000 291 36266.14 1288.51 2007.49 88888.00 2015-10-18 00:16:45.000 291 36266.11 1288.54 2007.55 36343.58 2015-10-18 00:16:46.000 291 36266.10 1288.56 2007.55 88888.00 2015-10-18 00:16:47.000 291 36266.07 1288.56 2007.54 88888.00 2015-10-18 00:16:48.000 291 36266.08 1288.52 2007.51 88888.00 2015-10-18 00:16:49.000 291 36266.09 1288.48 2007.52 88888.00 2015-10-18 00:16:50.000 291 36266.10 1288.49 2007.53 36343.55 2015-10-18 00:16:51.000 291 36266.11 1288.51 2007.56 88888.00 2015-10-18 00:16:52.000 291 36266.11 1288.49 2007.54 88888.00 2015-10-18 00:16:53.000 291 36266.10 1288.45 2007.53 88888.00 2015-10-18 00:16:54.000 291 36266.06 1288.47 2007.53 88888.00 2015-10-18 00:16:55.000 291 36266.02 1288.50 2007.59 36343.43 2015-10-18 00:16:56.000 291 36266.03 1288.50 2007.60 88888.00 2015-10-18 00:16:57.000 291 36266.05 1288.45 2007.55 88888.00 2015-10-18 00:16:58.000 291 36266.04 1288.45 2007.54 88888.00 2015-10-18 00:16:59.000 291 36266.01 1288.49 2007.53 88888.00 2015-10-18 00:17:00.000 291 36266.03 1288.52 2007.61 36343.33 2015-10-18 00:17:01.000 291 36266.04 1288.50 2007.66 88888.00 2015-10-18 00:17:02.000 291 36266.02 1288.44 2007.58 88888.00 2015-10-18 00:17:03.000 291 36266.00 1288.46 2007.55 88888.00 2015-10-18 00:17:04.000 291 36265.97 1288.51 2007.54 88888.00 2015-10-18 00:17:05.000 291 36266.01 1288.44 2007.56 36343.45 2015-10-18 00:17:06.000 291 36265.99 1288.48 2007.62 88888.00 2015-10-18 00:17:07.000 291 36265.98 1288.52 2007.59 88888.00 2015-10-18 00:17:08.000 291 36265.97 1288.49 2007.54 88888.00 2015-10-18 00:17:09.000 291 36265.96 1288.42 2007.51 88888.00 2015-10-18 00:17:10.000 291 36266.00 1288.44 2007.57 36343.34 2015-10-18 00:17:11.000 291 36266.03 1288.45 2007.54 88888.00 2015-10-18 00:17:12.000 291 36265.97 1288.46 2007.53 88888.00 2015-10-18 00:17:13.000 291 36265.90 1288.47 2007.56 88888.00 2015-10-18 00:17:14.000 291 36265.93 1288.43 2007.50 88888.00 2015-10-18 00:17:15.000 291 36265.96 1288.41 2007.49 36343.46 2015-10-18 00:17:16.000 291 36265.95 1288.43 2007.59 88888.00 2015-10-18 00:17:17.000 291 36265.96 1288.40 2007.57 88888.00 2015-10-18 00:17:18.000 291 36265.94 1288.43 2007.55 88888.00 2015-10-18 00:17:19.000 291 36265.95 1288.43 2007.52 88888.00 2015-10-18 00:17:20.000 291 36266.00 1288.41 2007.55 36343.46 2015-10-18 00:17:21.000 291 36266.02 1288.45 2007.62 88888.00 2015-10-18 00:17:22.000 291 36266.02 1288.44 2007.57 88888.00 2015-10-18 00:17:23.000 291 36265.97 1288.50 2007.53 88888.00 2015-10-18 00:17:24.000 291 36265.97 1288.46 2007.56 88888.00 2015-10-18 00:17:25.000 291 36265.99 1288.44 2007.64 36343.48 2015-10-18 00:17:26.000 291 36265.98 1288.40 2007.67 88888.00 2015-10-18 00:17:27.000 291 36266.00 1288.36 2007.61 88888.00 2015-10-18 00:17:28.000 291 36265.97 1288.42 2007.64 88888.00 2015-10-18 00:17:29.000 291 36265.94 1288.44 2007.64 88888.00 2015-10-18 00:17:30.000 291 36265.90 1288.47 2007.59 36343.45 2015-10-18 00:17:31.000 291 36265.92 1288.39 2007.57 88888.00 2015-10-18 00:17:32.000 291 36265.88 1288.38 2007.60 88888.00 2015-10-18 00:17:33.000 291 36265.81 1288.43 2007.53 88888.00 2015-10-18 00:17:34.000 291 36265.82 1288.40 2007.55 88888.00 2015-10-18 00:17:35.000 291 36265.86 1288.39 2007.56 36343.36 2015-10-18 00:17:36.000 291 36265.87 1288.39 2007.58 88888.00 2015-10-18 00:17:37.000 291 36265.88 1288.40 2007.57 88888.00 2015-10-18 00:17:38.000 291 36265.87 1288.40 2007.61 88888.00 2015-10-18 00:17:39.000 291 36265.83 1288.38 2007.60 88888.00 2015-10-18 00:17:40.000 291 36265.83 1288.36 2007.61 36343.33 2015-10-18 00:17:41.000 291 36265.82 1288.37 2007.60 88888.00 2015-10-18 00:17:42.000 291 36265.82 1288.37 2007.56 88888.00 2015-10-18 00:17:43.000 291 36265.80 1288.36 2007.59 88888.00 2015-10-18 00:17:44.000 291 36265.77 1288.38 2007.54 88888.00 2015-10-18 00:17:45.000 291 36265.79 1288.40 2007.61 36343.22 2015-10-18 00:17:46.000 291 36265.77 1288.40 2007.63 88888.00 2015-10-18 00:17:47.000 291 36265.78 1288.39 2007.63 88888.00 2015-10-18 00:17:48.000 291 36265.81 1288.38 2007.60 88888.00 2015-10-18 00:17:49.000 291 36265.81 1288.33 2007.59 88888.00 2015-10-18 00:17:50.000 291 36265.77 1288.33 2007.61 36343.28 2015-10-18 00:17:51.000 291 36265.74 1288.39 2007.66 88888.00 2015-10-18 00:17:52.000 291 36265.76 1288.40 2007.66 88888.00 2015-10-18 00:17:53.000 291 36265.74 1288.38 2007.67 88888.00 2015-10-18 00:17:54.000 291 36265.76 1288.36 2007.64 88888.00 2015-10-18 00:17:55.000 291 36265.75 1288.40 2007.62 36343.28 2015-10-18 00:17:56.000 291 36265.77 1288.41 2007.56 88888.00 2015-10-18 00:17:57.000 291 36265.76 1288.43 2007.58 88888.00 2015-10-18 00:17:58.000 291 36265.76 1288.38 2007.56 88888.00 2015-10-18 00:17:59.000 291 36265.74 1288.38 2007.57 88888.00 2015-10-18 00:18:00.000 291 36265.74 1288.41 2007.65 36343.26 2015-10-18 00:18:01.000 291 36265.77 1288.41 2007.66 88888.00 2015-10-18 00:18:02.000 291 36265.77 1288.38 2007.62 88888.00 2015-10-18 00:18:03.000 291 36265.72 1288.39 2007.60 88888.00 2015-10-18 00:18:04.000 291 36265.72 1288.37 2007.62 88888.00 2015-10-18 00:18:05.000 291 36265.74 1288.36 2007.63 36343.24 2015-10-18 00:18:06.000 291 36265.73 1288.43 2007.65 88888.00 2015-10-18 00:18:07.000 291 36265.71 1288.39 2007.63 88888.00 2015-10-18 00:18:08.000 291 36265.69 1288.36 2007.60 88888.00 2015-10-18 00:18:09.000 291 36265.70 1288.35 2007.58 88888.00 2015-10-18 00:18:10.000 291 36265.65 1288.38 2007.60 36343.20 2015-10-18 00:18:11.000 291 36265.68 1288.42 2007.63 88888.00 2015-10-18 00:18:12.000 291 36265.65 1288.39 2007.59 88888.00 2015-10-18 00:18:13.000 291 36265.63 1288.38 2007.55 88888.00 2015-10-18 00:18:14.000 291 36265.66 1288.41 2007.53 88888.00 2015-10-18 00:18:15.000 291 36265.63 1288.43 2007.57 36343.11 2015-10-18 00:18:16.000 291 36265.64 1288.41 2007.60 88888.00 2015-10-18 00:18:17.000 291 36265.61 1288.39 2007.62 88888.00 2015-10-18 00:18:18.000 291 36265.61 1288.44 2007.65 88888.00 2015-10-18 00:18:19.000 291 36265.61 1288.38 2007.59 88888.00 2015-10-18 00:18:20.000 291 36265.64 1288.36 2007.60 36343.07 2015-10-18 00:18:21.000 291 36265.65 1288.33 2007.55 88888.00 2015-10-18 00:18:22.000 291 36265.62 1288.34 2007.58 88888.00 2015-10-18 00:18:23.000 291 36265.60 1288.40 2007.56 88888.00 2015-10-18 00:18:24.000 291 36265.62 1288.41 2007.53 88888.00 2015-10-18 00:18:25.000 291 36265.61 1288.46 2007.64 36342.94 2015-10-18 00:18:26.000 291 36265.63 1288.45 2007.60 88888.00 2015-10-18 00:18:27.000 291 36265.60 1288.43 2007.58 88888.00 2015-10-18 00:18:28.000 291 36265.57 1288.41 2007.59 88888.00 2015-10-18 00:18:29.000 291 36265.52 1288.41 2007.61 88888.00 2015-10-18 00:18:30.000 291 36265.57 1288.39 2007.62 36342.93 2015-10-18 00:18:31.000 291 36265.53 1288.45 2007.61 88888.00 2015-10-18 00:18:32.000 291 36265.57 1288.43 2007.55 88888.00 2015-10-18 00:18:33.000 291 36265.59 1288.41 2007.59 88888.00 2015-10-18 00:18:34.000 291 36265.55 1288.43 2007.65 88888.00 2015-10-18 00:18:35.000 291 36265.56 1288.43 2007.68 36343.05 2015-10-18 00:18:36.000 291 36265.59 1288.46 2007.69 88888.00 2015-10-18 00:18:37.000 291 36265.61 1288.45 2007.64 88888.00 2015-10-18 00:18:38.000 291 36265.58 1288.46 2007.62 88888.00 2015-10-18 00:18:39.000 291 36265.56 1288.51 2007.56 88888.00 2015-10-18 00:18:40.000 291 36265.59 1288.46 2007.57 36342.95 2015-10-18 00:18:41.000 291 36265.56 1288.46 2007.58 88888.00 2015-10-18 00:18:42.000 291 36265.52 1288.50 2007.59 88888.00 2015-10-18 00:18:43.000 291 36265.50 1288.52 2007.63 88888.00 2015-10-18 00:18:44.000 291 36265.55 1288.48 2007.64 88888.00 2015-10-18 00:18:45.000 291 36265.57 1288.49 2007.56 36343.03 2015-10-18 00:18:46.000 291 36265.58 1288.48 2007.63 88888.00 2015-10-18 00:18:47.000 291 36265.55 1288.46 2007.62 88888.00 2015-10-18 00:18:48.000 291 36265.51 1288.47 2007.58 88888.00 2015-10-18 00:18:49.000 291 36265.52 1288.45 2007.56 88888.00 2015-10-18 00:18:50.000 291 36265.50 1288.50 2007.59 36342.99 2015-10-18 00:18:51.000 291 36265.51 1288.48 2007.62 88888.00 2015-10-18 00:18:52.000 291 36265.48 1288.43 2007.57 88888.00 2015-10-18 00:18:53.000 291 36265.48 1288.41 2007.56 88888.00 2015-10-18 00:18:54.000 291 36265.43 1288.40 2007.57 88888.00 2015-10-18 00:18:55.000 291 36265.43 1288.40 2007.59 36342.95 2015-10-18 00:18:56.000 291 36265.40 1288.43 2007.64 88888.00 2015-10-18 00:18:57.000 291 36265.42 1288.45 2007.59 88888.00 2015-10-18 00:18:58.000 291 36265.41 1288.44 2007.53 88888.00 2015-10-18 00:18:59.000 291 36265.40 1288.45 2007.52 88888.00 2015-10-18 00:19:00.000 291 36265.38 1288.46 2007.56 36342.86 2015-10-18 00:19:01.000 291 36265.41 1288.40 2007.58 88888.00 2015-10-18 00:19:02.000 291 36265.37 1288.44 2007.53 88888.00 2015-10-18 00:19:03.000 291 36265.38 1288.44 2007.45 88888.00 2015-10-18 00:19:04.000 291 36265.39 1288.42 2007.47 88888.00 2015-10-18 00:19:05.000 291 36265.36 1288.39 2007.52 36342.83 2015-10-18 00:19:06.000 291 36265.37 1288.41 2007.56 88888.00 2015-10-18 00:19:07.000 291 36265.35 1288.43 2007.53 88888.00 2015-10-18 00:19:08.000 291 36265.35 1288.43 2007.50 88888.00 2015-10-18 00:19:09.000 291 36265.33 1288.41 2007.51 88888.00 2015-10-18 00:19:10.000 291 36265.36 1288.44 2007.46 36342.71 2015-10-18 00:19:11.000 291 36265.38 1288.45 2007.48 88888.00 2015-10-18 00:19:12.000 291 36265.35 1288.44 2007.49 88888.00 2015-10-18 00:19:13.000 291 36265.33 1288.44 2007.49 88888.00 2015-10-18 00:19:14.000 291 36265.33 1288.41 2007.51 88888.00 2015-10-18 00:19:15.000 291 36265.39 1288.37 2007.50 36342.77 2015-10-18 00:19:16.000 291 36265.41 1288.39 2007.51 88888.00 2015-10-18 00:19:17.000 291 36265.37 1288.42 2007.55 88888.00 2015-10-18 00:19:18.000 291 36265.36 1288.43 2007.49 88888.00 2015-10-18 00:19:19.000 291 36265.37 1288.44 2007.47 88888.00 2015-10-18 00:19:20.000 291 36265.35 1288.44 2007.55 36342.80 2015-10-18 00:19:21.000 291 36265.33 1288.48 2007.58 88888.00 2015-10-18 00:19:22.000 291 36265.32 1288.46 2007.55 88888.00 2015-10-18 00:19:23.000 291 36265.33 1288.42 2007.51 88888.00 2015-10-18 00:19:24.000 291 36265.34 1288.41 2007.50 88888.00 2015-10-18 00:19:25.000 291 36265.32 1288.43 2007.54 36342.65 2015-10-18 00:19:26.000 291 36265.32 1288.41 2007.53 88888.00 2015-10-18 00:19:27.000 291 36265.29 1288.42 2007.54 88888.00 2015-10-18 00:19:28.000 291 36265.28 1288.44 2007.56 88888.00 2015-10-18 00:19:29.000 291 36265.27 1288.43 2007.56 88888.00 2015-10-18 00:19:30.000 291 36265.30 1288.44 2007.61 36342.73 2015-10-18 00:19:31.000 291 36265.27 1288.48 2007.63 88888.00 2015-10-18 00:19:32.000 291 36265.24 1288.48 2007.58 88888.00 2015-10-18 00:19:33.000 291 36265.25 1288.44 2007.53 88888.00 2015-10-18 00:19:34.000 291 36265.24 1288.45 2007.56 88888.00 2015-10-18 00:19:35.000 291 36265.23 1288.49 2007.57 36342.70 2015-10-18 00:19:36.000 291 36265.19 1288.52 2007.60 88888.00 2015-10-18 00:19:37.000 291 36265.20 1288.48 2007.54 88888.00 2015-10-18 00:19:38.000 291 36265.20 1288.42 2007.51 88888.00 2015-10-18 00:19:39.000 291 36265.17 1288.45 2007.52 88888.00 2015-10-18 00:19:40.000 291 36265.19 1288.45 2007.58 36342.63 2015-10-18 00:19:41.000 291 36265.21 1288.43 2007.58 88888.00 2015-10-18 00:19:42.000 291 36265.17 1288.43 2007.56 88888.00 2015-10-18 00:19:43.000 291 36265.14 1288.42 2007.58 88888.00 2015-10-18 00:19:44.000 291 36265.17 1288.38 2007.61 88888.00 2015-10-18 00:19:45.000 291 36265.22 1288.37 2007.61 36342.63 2015-10-18 00:19:46.000 291 36265.18 1288.40 2007.62 88888.00 2015-10-18 00:19:47.000 291 36265.19 1288.39 2007.62 88888.00 2015-10-18 00:19:48.000 291 36265.22 1288.40 2007.60 88888.00 2015-10-18 00:19:49.000 291 36265.19 1288.42 2007.62 88888.00 2015-10-18 00:19:50.000 291 36265.21 1288.42 2007.59 36342.67 2015-10-18 00:19:51.000 291 36265.23 1288.49 2007.64 88888.00 2015-10-18 00:19:52.000 291 36265.24 1288.47 2007.59 88888.00 2015-10-18 00:19:53.000 291 36265.25 1288.43 2007.55 88888.00 2015-10-18 00:19:54.000 291 36265.23 1288.44 2007.58 88888.00 2015-10-18 00:19:55.000 291 36265.24 1288.50 2007.61 36342.64 2015-10-18 00:19:56.000 291 36265.21 1288.52 2007.63 88888.00 2015-10-18 00:19:57.000 291 36265.22 1288.48 2007.63 88888.00 2015-10-18 00:19:58.000 291 36265.23 1288.46 2007.62 88888.00 2015-10-18 00:19:59.000 291 36265.20 1288.50 2007.59 88888.00 2015-10-18 00:20:00.000 291 36265.17 1288.53 2007.59 36342.65 2015-10-18 00:20:01.000 291 36265.16 1288.53 2007.63 88888.00 2015-10-18 00:20:02.000 291 36265.15 1288.50 2007.58 88888.00 2015-10-18 00:20:03.000 291 36265.14 1288.50 2007.59 88888.00 2015-10-18 00:20:04.000 291 36265.14 1288.53 2007.63 88888.00 2015-10-18 00:20:05.000 291 36265.14 1288.50 2007.60 36342.54 2015-10-18 00:20:06.000 291 36265.14 1288.54 2007.65 88888.00 2015-10-18 00:20:07.000 291 36265.14 1288.45 2007.61 88888.00 2015-10-18 00:20:08.000 291 36265.15 1288.43 2007.60 88888.00 2015-10-18 00:20:09.000 291 36265.14 1288.47 2007.59 88888.00 2015-10-18 00:20:10.000 291 36265.16 1288.49 2007.64 36342.58 2015-10-18 00:20:11.000 291 36265.12 1288.51 2007.60 88888.00 2015-10-18 00:20:12.000 291 36265.11 1288.50 2007.60 88888.00 2015-10-18 00:20:13.000 291 36265.11 1288.52 2007.60 88888.00 2015-10-18 00:20:14.000 291 36265.12 1288.54 2007.64 88888.00 2015-10-18 00:20:15.000 291 36265.10 1288.49 2007.65 36342.56 2015-10-18 00:20:16.000 291 36265.12 1288.47 2007.61 88888.00 2015-10-18 00:20:17.000 291 36265.12 1288.48 2007.63 88888.00 2015-10-18 00:20:18.000 291 36265.14 1288.46 2007.57 88888.00 2015-10-18 00:20:19.000 291 36265.15 1288.46 2007.57 88888.00 2015-10-18 00:20:20.000 291 36265.14 1288.44 2007.59 36342.50 2015-10-18 00:20:21.000 291 36265.10 1288.47 2007.66 88888.00 2015-10-18 00:20:22.000 291 36265.11 1288.40 2007.62 88888.00 2015-10-18 00:20:23.000 291 36265.11 1288.39 2007.58 88888.00 2015-10-18 00:20:24.000 291 36265.06 1288.40 2007.62 88888.00 2015-10-18 00:20:25.000 291 36265.06 1288.40 2007.67 36342.49 2015-10-18 00:20:26.000 291 36265.03 1288.44 2007.67 88888.00 2015-10-18 00:20:27.000 291 36264.99 1288.43 2007.63 88888.00 2015-10-18 00:20:28.000 291 36264.98 1288.42 2007.60 88888.00 2015-10-18 00:20:29.000 291 36265.06 1288.40 2007.59 88888.00 2015-10-18 00:20:30.000 291 36265.08 1288.44 2007.61 36342.46 2015-10-18 00:20:31.000 291 36265.07 1288.44 2007.59 88888.00 2015-10-18 00:20:32.000 291 36265.04 1288.45 2007.56 88888.00 2015-10-18 00:20:33.000 291 36265.00 1288.49 2007.56 88888.00 2015-10-18 00:20:34.000 291 36265.01 1288.47 2007.57 88888.00 2015-10-18 00:20:35.000 291 36265.04 1288.46 2007.60 36342.45 2015-10-18 00:20:36.000 291 36265.04 1288.49 2007.61 88888.00 2015-10-18 00:20:37.000 291 36265.03 1288.45 2007.63 88888.00 2015-10-18 00:20:38.000 291 36265.05 1288.43 2007.58 88888.00 2015-10-18 00:20:39.000 291 36265.02 1288.46 2007.60 88888.00 2015-10-18 00:20:40.000 291 36265.00 1288.53 2007.63 36342.35 2015-10-18 00:20:41.000 291 36264.96 1288.53 2007.63 88888.00 2015-10-18 00:20:42.000 291 36264.97 1288.48 2007.58 88888.00 2015-10-18 00:20:43.000 291 36264.97 1288.45 2007.53 88888.00 2015-10-18 00:20:44.000 291 36265.00 1288.46 2007.51 88888.00 2015-10-18 00:20:45.000 291 36265.01 1288.48 2007.51 36342.37 2015-10-18 00:20:46.000 291 36264.97 1288.47 2007.55 88888.00 2015-10-18 00:20:47.000 291 36264.92 1288.45 2007.54 88888.00 2015-10-18 00:20:48.000 291 36264.91 1288.41 2007.50 88888.00 2015-10-18 00:20:49.000 291 36264.92 1288.39 2007.53 88888.00 2015-10-18 00:20:50.000 291 36264.92 1288.42 2007.55 36342.34 2015-10-18 00:20:51.000 291 36264.91 1288.43 2007.57 88888.00 2015-10-18 00:20:52.000 291 36264.91 1288.45 2007.64 88888.00 2015-10-18 00:20:53.000 291 36264.93 1288.43 2007.63 88888.00 2015-10-18 00:20:54.000 291 36264.92 1288.43 2007.61 88888.00 2015-10-18 00:20:55.000 291 36264.92 1288.43 2007.59 36342.40 2015-10-18 00:20:56.000 291 36264.87 1288.48 2007.63 88888.00 2015-10-18 00:20:57.000 291 36264.85 1288.47 2007.64 88888.00 2015-10-18 00:20:58.000 291 36264.90 1288.44 2007.59 88888.00 2015-10-18 00:20:59.000 291 36264.90 1288.41 2007.56 88888.00 2015-10-18 00:21:00.000 291 36264.93 1288.40 2007.56 36342.26 2015-10-18 00:21:01.000 291 36264.94 1288.43 2007.57 88888.00 2015-10-18 00:21:02.000 291 36264.92 1288.46 2007.50 88888.00 2015-10-18 00:21:03.000 291 36264.89 1288.47 2007.50 88888.00 2015-10-18 00:21:04.000 291 36264.88 1288.50 2007.55 88888.00 2015-10-18 00:21:05.000 291 36264.88 1288.46 2007.56 36342.35 2015-10-18 00:21:06.000 291 36264.89 1288.45 2007.61 88888.00 2015-10-18 00:21:07.000 291 36264.88 1288.47 2007.60 88888.00 2015-10-18 00:21:08.000 291 36264.92 1288.45 2007.58 88888.00 2015-10-18 00:21:09.000 291 36264.93 1288.41 2007.57 88888.00 2015-10-18 00:21:10.000 291 36264.93 1288.43 2007.59 36342.36 2015-10-18 00:21:11.000 291 36264.93 1288.43 2007.61 88888.00 2015-10-18 00:21:12.000 291 36264.93 1288.39 2007.57 88888.00 2015-10-18 00:21:13.000 291 36264.92 1288.38 2007.57 88888.00 2015-10-18 00:21:14.000 291 36264.89 1288.38 2007.56 88888.00 2015-10-18 00:21:15.000 291 36264.91 1288.41 2007.59 36342.33 2015-10-18 00:21:16.000 291 36264.91 1288.44 2007.63 88888.00 2015-10-18 00:21:17.000 291 36264.93 1288.45 2007.59 88888.00 2015-10-18 00:21:18.000 291 36264.90 1288.50 2007.60 88888.00 2015-10-18 00:21:19.000 291 36264.96 1288.46 2007.59 88888.00 2015-10-18 00:21:20.000 291 36264.97 1288.47 2007.63 36342.30 2015-10-18 00:21:21.000 291 36264.99 1288.46 2007.67 88888.00 2015-10-18 00:21:22.000 291 36264.99 1288.43 2007.64 88888.00 2015-10-18 00:21:23.000 291 36264.99 1288.40 2007.58 88888.00 2015-10-18 00:21:24.000 291 36264.97 1288.41 2007.64 88888.00 2015-10-18 00:21:25.000 291 36264.99 1288.39 2007.64 36342.33 2015-10-18 00:21:26.000 291 36264.96 1288.48 2007.66 88888.00 2015-10-18 00:21:27.000 291 36264.93 1288.53 2007.61 88888.00 2015-10-18 00:21:28.000 291 36264.97 1288.46 2007.61 88888.00 2015-10-18 00:21:29.000 291 36265.00 1288.43 2007.62 88888.00 2015-10-18 00:21:30.000 291 36265.00 1288.45 2007.59 36342.45 2015-10-18 00:21:31.000 291 36265.02 1288.43 2007.57 88888.00 2015-10-18 00:21:32.000 291 36265.02 1288.42 2007.54 88888.00 2015-10-18 00:21:33.000 291 36264.99 1288.42 2007.62 88888.00 2015-10-18 00:21:34.000 291 36264.93 1288.44 2007.68 88888.00 2015-10-18 00:21:35.000 291 36264.93 1288.47 2007.67 36342.41 2015-10-18 00:21:36.000 291 36265.00 1288.43 2007.69 88888.00 2015-10-18 00:21:37.000 291 36265.00 1288.42 2007.68 88888.00 2015-10-18 00:21:38.000 291 36265.01 1288.38 2007.64 88888.00 2015-10-18 00:21:39.000 291 36265.00 1288.39 2007.64 88888.00 2015-10-18 00:21:40.000 291 36265.05 1288.35 2007.62 36342.40 2015-10-18 00:21:41.000 291 36265.00 1288.39 2007.70 88888.00 2015-10-18 00:21:42.000 291 36265.01 1288.42 2007.68 88888.00 2015-10-18 00:21:43.000 291 36265.08 1288.39 2007.67 88888.00 2015-10-18 00:21:44.000 291 36265.13 1288.38 2007.63 88888.00 2015-10-18 00:21:45.000 291 36265.08 1288.44 2007.59 36342.43 2015-10-18 00:21:46.000 291 36265.09 1288.37 2007.62 88888.00 2015-10-18 00:21:47.000 291 36265.07 1288.35 2007.69 88888.00 2015-10-18 00:21:48.000 291 36265.05 1288.33 2007.68 88888.00 2015-10-18 00:21:49.000 291 36264.99 1288.37 2007.63 88888.00 2015-10-18 00:21:50.000 291 36265.01 1288.37 2007.64 36342.41 2015-10-18 00:21:51.000 291 36265.00 1288.40 2007.69 88888.00 2015-10-18 00:21:52.000 291 36264.98 1288.38 2007.65 88888.00 2015-10-18 00:21:53.000 291 36264.98 1288.33 2007.62 88888.00 2015-10-18 00:21:54.000 291 36264.95 1288.35 2007.59 88888.00 2015-10-18 00:21:55.000 291 36264.92 1288.36 2007.65 36342.37 2015-10-18 00:21:56.000 291 36264.93 1288.37 2007.68 88888.00 2015-10-18 00:21:57.000 291 36264.93 1288.34 2007.68 88888.00 2015-10-18 00:21:58.000 291 36264.92 1288.31 2007.64 88888.00 2015-10-18 00:21:59.000 291 36264.89 1288.31 2007.60 88888.00 2015-10-18 00:22:00.000 291 36264.92 1288.34 2007.58 36342.29 2015-10-18 00:22:01.000 291 36264.97 1288.32 2007.61 88888.00 2015-10-18 00:22:02.000 291 36264.94 1288.33 2007.63 88888.00 2015-10-18 00:22:03.000 291 36264.88 1288.37 2007.62 88888.00 2015-10-18 00:22:04.000 291 36264.86 1288.39 2007.64 88888.00 2015-10-18 00:22:05.000 291 36264.84 1288.40 2007.67 36342.37 2015-10-18 00:22:06.000 291 36264.87 1288.42 2007.68 88888.00 2015-10-18 00:22:07.000 291 36264.89 1288.35 2007.64 88888.00 2015-10-18 00:22:08.000 291 36264.92 1288.31 2007.67 88888.00 2015-10-18 00:22:09.000 291 36264.87 1288.29 2007.69 88888.00 2015-10-18 00:22:10.000 291 36264.86 1288.31 2007.69 36342.31 2015-10-18 00:22:11.000 291 36264.85 1288.34 2007.71 88888.00 2015-10-18 00:22:12.000 291 36264.89 1288.30 2007.65 88888.00 2015-10-18 00:22:13.000 291 36264.90 1288.26 2007.63 88888.00 2015-10-18 00:22:14.000 291 36264.85 1288.30 2007.69 88888.00 2015-10-18 00:22:15.000 291 36264.85 1288.33 2007.71 36342.16 2015-10-18 00:22:16.000 291 36264.81 1288.37 2007.74 88888.00 2015-10-18 00:22:17.000 291 36264.87 1288.34 2007.72 88888.00 2015-10-18 00:22:18.000 291 36264.91 1288.30 2007.66 88888.00 2015-10-18 00:22:19.000 291 36264.85 1288.31 2007.68 88888.00 2015-10-18 00:22:20.000 291 36264.88 1288.31 2007.66 36342.31 2015-10-18 00:22:21.000 291 36264.91 1288.31 2007.64 88888.00 2015-10-18 00:22:22.000 291 36264.91 1288.26 2007.67 88888.00 2015-10-18 00:22:23.000 291 36264.84 1288.30 2007.71 88888.00 2015-10-18 00:22:24.000 291 36264.86 1288.31 2007.70 88888.00 2015-10-18 00:22:25.000 291 36264.89 1288.28 2007.71 36342.27 2015-10-18 00:22:26.000 291 36264.91 1288.27 2007.71 88888.00 2015-10-18 00:22:27.000 291 36264.90 1288.28 2007.76 88888.00 2015-10-18 00:22:28.000 291 36264.90 1288.26 2007.75 88888.00 2015-10-18 00:22:29.000 291 36264.89 1288.26 2007.73 88888.00 2015-10-18 00:22:30.000 291 36264.86 1288.29 2007.74 36342.23 2015-10-18 00:22:31.000 291 36264.89 1288.29 2007.72 88888.00 2015-10-18 00:22:32.000 291 36264.84 1288.28 2007.72 88888.00 2015-10-18 00:22:33.000 291 36264.87 1288.25 2007.67 88888.00 2015-10-18 00:22:34.000 291 36264.85 1288.23 2007.64 88888.00 2015-10-18 00:22:35.000 291 36264.82 1288.27 2007.70 36342.19 2015-10-18 00:22:36.000 291 36264.85 1288.24 2007.64 88888.00 2015-10-18 00:22:37.000 291 36264.85 1288.22 2007.63 88888.00 2015-10-18 00:22:38.000 291 36264.76 1288.23 2007.67 88888.00 2015-10-18 00:22:39.000 291 36264.72 1288.26 2007.63 88888.00 2015-10-18 00:22:40.000 291 36264.75 1288.23 2007.60 36342.16 2015-10-18 00:22:41.000 291 36264.74 1288.31 2007.65 88888.00 2015-10-18 00:22:42.000 291 36264.74 1288.26 2007.65 88888.00 2015-10-18 00:22:43.000 291 36264.70 1288.25 2007.62 88888.00 2015-10-18 00:22:44.000 291 36264.67 1288.22 2007.63 88888.00 2015-10-18 00:22:45.000 291 36264.67 1288.23 2007.69 36342.05 2015-10-18 00:22:46.000 291 36264.66 1288.24 2007.70 88888.00 2015-10-18 00:22:47.000 291 36264.67 1288.25 2007.64 88888.00 2015-10-18 00:22:48.000 291 36264.66 1288.25 2007.70 88888.00 2015-10-18 00:22:49.000 291 36264.69 1288.22 2007.70 88888.00 2015-10-18 00:22:50.000 291 36264.68 1288.24 2007.71 36342.07 2015-10-18 00:22:51.000 291 36264.65 1288.26 2007.78 88888.00 2015-10-18 00:22:52.000 291 36264.65 1288.29 2007.71 88888.00 2015-10-18 00:22:53.000 291 36264.59 1288.32 2007.70 88888.00 2015-10-18 00:22:54.000 291 36264.62 1288.31 2007.71 88888.00 2015-10-18 00:22:55.000 291 36264.59 1288.29 2007.74 36341.99 2015-10-18 00:22:56.000 291 36264.59 1288.29 2007.80 88888.00 2015-10-18 00:22:57.000 291 36264.60 1288.28 2007.79 88888.00 2015-10-18 00:22:58.000 291 36264.54 1288.29 2007.76 88888.00 2015-10-18 00:22:59.000 291 36264.57 1288.26 2007.72 88888.00 2015-10-18 00:23:00.000 291 36264.56 1288.27 2007.77 36341.94 2015-10-18 00:23:01.000 291 36264.56 1288.30 2007.78 88888.00 2015-10-18 00:23:02.000 291 36264.56 1288.28 2007.78 88888.00 2015-10-18 00:23:03.000 291 36264.56 1288.25 2007.73 88888.00 2015-10-18 00:23:04.000 291 36264.55 1288.22 2007.70 88888.00 2015-10-18 00:23:05.000 291 36264.54 1288.27 2007.70 36341.87 2015-10-18 00:23:06.000 291 36264.55 1288.28 2007.72 88888.00 2015-10-18 00:23:07.000 291 36264.55 1288.27 2007.71 88888.00 2015-10-18 00:23:08.000 291 36264.55 1288.26 2007.68 88888.00 2015-10-18 00:23:09.000 291 36264.54 1288.25 2007.68 88888.00 2015-10-18 00:23:10.000 291 36264.57 1288.22 2007.76 36341.86 2015-10-18 00:23:11.000 291 36264.57 1288.23 2007.71 88888.00 2015-10-18 00:23:12.000 291 36264.51 1288.26 2007.71 88888.00 2015-10-18 00:23:13.000 291 36264.48 1288.27 2007.71 88888.00 2015-10-18 00:23:14.000 291 36264.45 1288.27 2007.67 88888.00 2015-10-18 00:23:15.000 291 36264.52 1288.30 2007.71 36341.87 2015-10-18 00:23:16.000 291 36264.52 1288.29 2007.75 88888.00 2015-10-18 00:23:17.000 291 36264.46 1288.23 2007.67 88888.00 2015-10-18 00:23:18.000 291 36264.44 1288.27 2007.67 88888.00 2015-10-18 00:23:19.000 291 36264.42 1288.28 2007.67 88888.00 2015-10-18 00:23:20.000 291 36264.41 1288.30 2007.71 36341.88 2015-10-18 00:23:21.000 291 36264.41 1288.28 2007.71 88888.00 2015-10-18 00:23:22.000 291 36264.41 1288.25 2007.72 88888.00 2015-10-18 00:23:23.000 291 36264.41 1288.21 2007.73 88888.00 2015-10-18 00:23:24.000 291 36264.39 1288.23 2007.75 88888.00 2015-10-18 00:23:25.000 291 36264.44 1288.23 2007.75 36341.75 2015-10-18 00:23:26.000 291 36264.38 1288.31 2007.78 88888.00 2015-10-18 00:23:27.000 291 36264.41 1288.27 2007.75 88888.00 2015-10-18 00:23:28.000 291 36264.39 1288.22 2007.70 88888.00 2015-10-18 00:23:29.000 291 36264.40 1288.19 2007.69 88888.00 2015-10-18 00:23:30.000 291 36264.42 1288.19 2007.70 36341.83 2015-10-18 00:23:31.000 291 36264.41 1288.20 2007.75 88888.00 2015-10-18 00:23:32.000 291 36264.39 1288.22 2007.72 88888.00 2015-10-18 00:23:33.000 291 36264.38 1288.22 2007.70 88888.00 2015-10-18 00:23:34.000 291 36264.40 1288.24 2007.68 88888.00 2015-10-18 00:23:35.000 291 36264.41 1288.19 2007.72 36341.73 2015-10-18 00:23:36.000 291 36264.44 1288.16 2007.72 88888.00 2015-10-18 00:23:37.000 291 36264.37 1288.16 2007.69 88888.00 2015-10-18 00:23:38.000 291 36264.39 1288.14 2007.73 88888.00 2015-10-18 00:23:39.000 291 36264.42 1288.15 2007.72 88888.00 2015-10-18 00:23:40.000 291 36264.37 1288.23 2007.75 36341.79 2015-10-18 00:23:41.000 291 36264.36 1288.27 2007.73 88888.00 2015-10-18 00:23:42.000 291 36264.35 1288.28 2007.70 88888.00 2015-10-18 00:23:43.000 291 36264.31 1288.26 2007.69 88888.00 2015-10-18 00:23:44.000 291 36264.26 1288.28 2007.65 88888.00 2015-10-18 00:23:45.000 291 36264.26 1288.23 2007.69 36341.64 2015-10-18 00:23:46.000 291 36264.29 1288.21 2007.70 88888.00 2015-10-18 00:23:47.000 291 36264.25 1288.21 2007.72 88888.00 2015-10-18 00:23:48.000 291 36264.22 1288.22 2007.67 88888.00 2015-10-18 00:23:49.000 291 36264.19 1288.22 2007.65 88888.00 2015-10-18 00:23:50.000 291 36264.19 1288.22 2007.67 36341.58 2015-10-18 00:23:51.000 291 36264.18 1288.26 2007.71 88888.00 2015-10-18 00:23:52.000 291 36264.17 1288.24 2007.70 88888.00 2015-10-18 00:23:53.000 291 36264.16 1288.23 2007.68 88888.00 2015-10-18 00:23:54.000 291 36264.18 1288.21 2007.65 88888.00 2015-10-18 00:23:55.000 291 36264.13 1288.26 2007.74 36341.48 2015-10-18 00:23:56.000 291 36264.12 1288.24 2007.71 88888.00 2015-10-18 00:23:57.000 291 36264.14 1288.21 2007.66 88888.00 2015-10-18 00:23:58.000 291 36264.10 1288.21 2007.64 88888.00 2015-10-18 00:23:59.000 291 36264.10 1288.22 2007.66 88888.00 2015-10-18 00:24:00.000 291 36264.10 1288.20 2007.63 36341.46 2015-10-18 00:24:01.000 291 36264.10 1288.20 2007.65 88888.00 2015-10-18 00:24:02.000 291 36264.06 1288.21 2007.65 88888.00 2015-10-18 00:24:03.000 291 36264.00 1288.22 2007.66 88888.00 2015-10-18 00:24:04.000 291 36264.00 1288.25 2007.66 88888.00 2015-10-18 00:24:05.000 291 36264.05 1288.23 2007.65 36341.46 2015-10-18 00:24:06.000 291 36264.06 1288.18 2007.68 88888.00 2015-10-18 00:24:07.000 291 36264.03 1288.21 2007.68 88888.00 2015-10-18 00:24:08.000 291 36264.03 1288.20 2007.61 88888.00 2015-10-18 00:24:09.000 291 36264.01 1288.20 2007.65 88888.00 2015-10-18 00:24:10.000 291 36264.02 1288.20 2007.67 36341.35 2015-10-18 00:24:11.000 291 36264.04 1288.18 2007.66 88888.00 2015-10-18 00:24:12.000 291 36264.03 1288.18 2007.66 88888.00 2015-10-18 00:24:13.000 291 36264.04 1288.21 2007.68 88888.00 2015-10-18 00:24:14.000 291 36264.03 1288.20 2007.70 88888.00 2015-10-18 00:24:15.000 291 36264.06 1288.19 2007.71 36341.34 2015-10-18 00:24:16.000 291 36264.04 1288.24 2007.67 88888.00 2015-10-18 00:24:17.000 291 36264.01 1288.19 2007.65 88888.00 2015-10-18 00:24:18.000 291 36264.01 1288.17 2007.65 88888.00 2015-10-18 00:24:19.000 291 36264.01 1288.17 2007.66 88888.00 2015-10-18 00:24:20.000 291 36264.00 1288.16 2007.65 36341.34 2015-10-18 00:24:21.000 291 36263.95 1288.18 2007.70 88888.00 2015-10-18 00:24:22.000 291 36263.94 1288.18 2007.67 88888.00 2015-10-18 00:24:23.000 291 36263.97 1288.15 2007.64 88888.00 2015-10-18 00:24:24.000 291 36263.97 1288.18 2007.62 88888.00 2015-10-18 00:24:25.000 291 36263.96 1288.17 2007.63 36341.31 2015-10-18 00:24:26.000 291 36263.93 1288.18 2007.67 88888.00 2015-10-18 00:24:27.000 291 36263.93 1288.16 2007.65 88888.00 2015-10-18 00:24:28.000 291 36263.89 1288.20 2007.60 88888.00 2015-10-18 00:24:29.000 291 36263.90 1288.18 2007.57 88888.00 2015-10-18 00:24:30.000 291 36263.92 1288.21 2007.62 36341.25 2015-10-18 00:24:31.000 291 36263.91 1288.25 2007.64 88888.00 2015-10-18 00:24:32.000 291 36263.88 1288.22 2007.68 88888.00 2015-10-18 00:24:33.000 291 36263.88 1288.17 2007.69 88888.00 2015-10-18 00:24:34.000 291 36263.87 1288.15 2007.66 88888.00 2015-10-18 00:24:35.000 291 36263.85 1288.18 2007.64 36341.21 2015-10-18 00:24:36.000 291 36263.82 1288.18 2007.64 88888.00 2015-10-18 00:24:37.000 291 36263.79 1288.16 2007.57 88888.00 2015-10-18 00:24:38.000 291 36263.78 1288.16 2007.60 88888.00 2015-10-18 00:24:39.000 291 36263.78 1288.15 2007.66 88888.00 2015-10-18 00:24:40.000 291 36263.77 1288.17 2007.67 36341.18 2015-10-18 00:24:41.000 291 36263.76 1288.16 2007.69 88888.00 2015-10-18 00:24:42.000 291 36263.75 1288.14 2007.63 88888.00 2015-10-18 00:24:43.000 291 36263.76 1288.12 2007.60 88888.00 2015-10-18 00:24:44.000 291 36263.74 1288.15 2007.59 88888.00 2015-10-18 00:24:45.000 291 36263.75 1288.15 2007.63 36340.99 2015-10-18 00:24:46.000 291 36263.79 1288.17 2007.58 88888.00 2015-10-18 00:24:47.000 291 36263.71 1288.19 2007.57 88888.00 2015-10-18 00:24:48.000 291 36263.70 1288.16 2007.55 88888.00 2015-10-18 00:24:49.000 291 36263.64 1288.17 2007.56 88888.00 2015-10-18 00:24:50.000 291 36263.64 1288.19 2007.67 36340.94 2015-10-18 00:24:51.000 291 36263.58 1288.22 2007.68 88888.00 2015-10-18 00:24:52.000 291 36263.59 1288.18 2007.64 88888.00 2015-10-18 00:24:53.000 291 36263.57 1288.19 2007.64 88888.00 2015-10-18 00:24:54.000 291 36263.62 1288.15 2007.60 88888.00 2015-10-18 00:24:55.000 291 36263.60 1288.11 2007.60 36340.93 2015-10-18 00:24:56.000 291 36263.57 1288.13 2007.61 88888.00 2015-10-18 00:24:57.000 291 36263.51 1288.15 2007.64 88888.00 2015-10-18 00:24:58.000 291 36263.53 1288.14 2007.67 88888.00 2015-10-18 00:24:59.000 291 36263.55 1288.16 2007.66 88888.00 2015-10-18 00:25:00.000 291 36263.55 1288.17 2007.65 36340.81 2015-10-18 00:25:01.000 291 36263.55 1288.18 2007.67 88888.00 2015-10-18 00:25:02.000 291 36263.53 1288.17 2007.68 88888.00 2015-10-18 00:25:03.000 291 36263.52 1288.18 2007.67 88888.00 2015-10-18 00:25:04.000 291 36263.50 1288.18 2007.65 88888.00 2015-10-18 00:25:05.000 291 36263.51 1288.16 2007.63 36340.87 2015-10-18 00:25:06.000 291 36263.52 1288.20 2007.63 88888.00 2015-10-18 00:25:07.000 291 36263.53 1288.17 2007.58 88888.00 2015-10-18 00:25:08.000 291 36263.51 1288.15 2007.60 88888.00 2015-10-18 00:25:09.000 291 36263.50 1288.20 2007.62 88888.00 2015-10-18 00:25:10.000 291 36263.50 1288.22 2007.62 36340.78 2015-10-18 00:25:11.000 291 36263.52 1288.23 2007.60 88888.00 2015-10-18 00:25:12.000 291 36263.54 1288.20 2007.63 88888.00 2015-10-18 00:25:13.000 291 36263.50 1288.18 2007.66 88888.00 2015-10-18 00:25:14.000 291 36263.47 1288.20 2007.61 88888.00 2015-10-18 00:25:15.000 291 36263.45 1288.21 2007.65 36340.77 2015-10-18 00:25:16.000 291 36263.46 1288.25 2007.50 88888.00 2015-10-18 00:25:17.000 291 36263.43 1288.18 2007.56 88888.00 2015-10-18 00:25:18.000 291 36263.37 1288.19 2007.65 88888.00 2015-10-18 00:25:19.000 291 36263.36 1288.23 2007.66 88888.00 2015-10-18 00:25:20.000 291 36263.41 1288.22 2007.66 36340.78 2015-10-18 00:25:21.000 291 36263.41 1288.23 2007.66 88888.00 2015-10-18 00:25:22.000 291 36263.38 1288.21 2007.66 88888.00 2015-10-18 00:25:23.000 291 36263.36 1288.20 2007.63 88888.00 2015-10-18 00:25:24.000 291 36263.35 1288.22 2007.68 88888.00 2015-10-18 00:25:25.000 291 36263.39 1288.18 2007.66 36340.77 2015-10-18 00:25:26.000 291 36263.32 1288.20 2007.64 88888.00 2015-10-18 00:25:27.000 291 36263.27 1288.22 2007.67 88888.00 2015-10-18 00:25:28.000 291 36263.33 1288.17 2007.62 88888.00 2015-10-18 00:25:29.000 291 36263.32 1288.18 2007.61 88888.00 2015-10-18 00:25:30.000 291 36263.29 1288.22 2007.63 36340.63 2015-10-18 00:25:31.000 291 36263.30 1288.22 2007.64 88888.00 2015-10-18 00:25:32.000 291 36263.27 1288.20 2007.63 88888.00 2015-10-18 00:25:33.000 291 36263.26 1288.19 2007.56 88888.00 2015-10-18 00:25:34.000 291 36263.24 1288.21 2007.58 88888.00 2015-10-18 00:25:35.000 291 36263.27 1288.20 2007.59 36340.65 2015-10-18 00:25:36.000 291 36263.26 1288.23 2007.61 88888.00 2015-10-18 00:25:37.000 291 36263.23 1288.22 2007.58 88888.00 2015-10-18 00:25:38.000 291 36263.23 1288.19 2007.56 88888.00 2015-10-18 00:25:39.000 291 36263.23 1288.18 2007.55 88888.00 2015-10-18 00:25:40.000 291 36263.20 1288.25 2007.58 36340.55 2015-10-18 00:25:41.000 291 36263.23 1288.21 2007.59 88888.00 2015-10-18 00:25:42.000 291 36263.24 1288.18 2007.64 88888.00 2015-10-18 00:25:43.000 291 36263.22 1288.16 2007.67 88888.00 2015-10-18 00:25:44.000 291 36263.19 1288.18 2007.66 88888.00 2015-10-18 00:25:45.000 291 36263.23 1288.21 2007.66 36340.50 2015-10-18 00:25:46.000 291 36263.27 1288.21 2007.62 88888.00 2015-10-18 00:25:47.000 291 36263.23 1288.16 2007.63 88888.00 2015-10-18 00:25:48.000 291 36263.26 1288.17 2007.65 88888.00 2015-10-18 00:25:49.000 291 36263.26 1288.17 2007.66 88888.00 2015-10-18 00:25:50.000 291 36263.26 1288.16 2007.64 36340.55 2015-10-18 00:25:51.000 291 36263.26 1288.20 2007.68 88888.00 2015-10-18 00:25:52.000 291 36263.30 1288.19 2007.61 88888.00 2015-10-18 00:25:53.000 291 36263.27 1288.18 2007.63 88888.00 2015-10-18 00:25:54.000 291 36263.19 1288.19 2007.68 88888.00 2015-10-18 00:25:55.000 291 36263.17 1288.20 2007.65 36340.60 2015-10-18 00:25:56.000 291 36263.21 1288.20 2007.65 88888.00 2015-10-18 00:25:57.000 291 36263.25 1288.17 2007.66 88888.00 2015-10-18 00:25:58.000 291 36263.23 1288.14 2007.63 88888.00 2015-10-18 00:25:59.000 291 36263.21 1288.15 2007.64 88888.00 2015-10-18 00:26:00.000 291 36263.16 1288.19 2007.70 36340.64 2015-10-18 00:26:01.000 291 36263.15 1288.24 2007.70 88888.00 2015-10-18 00:26:02.000 291 36263.18 1288.21 2007.60 88888.00 2015-10-18 00:26:03.000 291 36263.16 1288.17 2007.60 88888.00 2015-10-18 00:26:04.000 291 36263.15 1288.20 2007.66 88888.00 2015-10-18 00:26:05.000 291 36263.17 1288.17 2007.62 36340.53 2015-10-18 00:26:06.000 291 36263.18 1288.18 2007.65 88888.00 2015-10-18 00:26:07.000 291 36263.15 1288.18 2007.55 88888.00 2015-10-18 00:26:08.000 291 36263.17 1288.24 2007.58 88888.00 2015-10-18 00:26:09.000 291 36263.14 1288.24 2007.63 88888.00 2015-10-18 00:26:10.000 291 36263.12 1288.23 2007.67 36340.52 2015-10-18 00:26:11.000 291 36263.18 1288.22 2007.65 88888.00 2015-10-18 00:26:12.000 291 36263.14 1288.18 2007.68 88888.00 2015-10-18 00:26:13.000 291 36263.12 1288.14 2007.67 88888.00 2015-10-18 00:26:14.000 291 36263.12 1288.17 2007.66 88888.00 2015-10-18 00:26:15.000 291 36263.12 1288.24 2007.63 36340.56 2015-10-18 00:26:16.000 291 36263.15 1288.24 2007.62 88888.00 2015-10-18 00:26:17.000 291 36263.13 1288.24 2007.58 88888.00 2015-10-18 00:26:18.000 291 36263.12 1288.25 2007.62 88888.00 2015-10-18 00:26:19.000 291 36263.11 1288.22 2007.66 88888.00 2015-10-18 00:26:20.000 291 36263.10 1288.28 2007.65 36340.47 2015-10-18 00:26:21.000 291 36263.12 1288.28 2007.67 88888.00 2015-10-18 00:26:22.000 291 36263.15 1288.26 2007.64 88888.00 2015-10-18 00:26:23.000 291 36263.20 1288.22 2007.67 88888.00 2015-10-18 00:26:24.000 291 36263.15 1288.25 2007.65 88888.00 2015-10-18 00:26:25.000 291 36263.14 1288.27 2007.63 36340.44 2015-10-18 00:26:26.000 291 36263.22 1288.26 2007.65 88888.00 2015-10-18 00:26:27.000 291 36263.23 1288.21 2007.70 88888.00 2015-10-18 00:26:28.000 291 36263.22 1288.17 2007.67 88888.00 2015-10-18 00:26:29.000 291 36263.23 1288.20 2007.69 88888.00 2015-10-18 00:26:30.000 291 36263.21 1288.18 2007.68 36340.50 2015-10-18 00:26:31.000 291 36263.21 1288.24 2007.69 88888.00 2015-10-18 00:26:32.000 291 36263.23 1288.23 2007.70 88888.00 2015-10-18 00:26:33.000 291 36263.21 1288.24 2007.67 88888.00 2015-10-18 00:26:34.000 291 36263.18 1288.23 2007.70 88888.00 2015-10-18 00:26:35.000 291 36263.22 1288.22 2007.68 36340.51 2015-10-18 00:26:36.000 291 36263.21 1288.21 2007.71 88888.00 2015-10-18 00:26:37.000 291 36263.14 1288.23 2007.72 88888.00 2015-10-18 00:26:38.000 291 36263.11 1288.26 2007.71 88888.00 2015-10-18 00:26:39.000 291 36263.10 1288.27 2007.70 88888.00 2015-10-18 00:26:40.000 291 36263.10 1288.27 2007.70 36340.46 2015-10-18 00:26:41.000 291 36263.11 1288.28 2007.71 88888.00 2015-10-18 00:26:42.000 291 36263.15 1288.24 2007.72 88888.00 2015-10-18 00:26:43.000 291 36263.13 1288.27 2007.72 88888.00 2015-10-18 00:26:44.000 291 36263.13 1288.28 2007.72 88888.00 2015-10-18 00:26:45.000 291 36263.09 1288.31 2007.76 36340.50 2015-10-18 00:26:46.000 291 36263.12 1288.31 2007.73 88888.00 2015-10-18 00:26:47.000 291 36263.17 1288.28 2007.69 88888.00 2015-10-18 00:26:48.000 291 36263.12 1288.29 2007.67 88888.00 2015-10-18 00:26:49.000 291 36263.10 1288.30 2007.65 88888.00 2015-10-18 00:26:50.000 291 36263.08 1288.33 2007.68 36340.45 2015-10-18 00:26:51.000 291 36263.08 1288.35 2007.74 88888.00 2015-10-18 00:26:52.000 291 36263.10 1288.32 2007.73 88888.00 2015-10-18 00:26:53.000 291 36263.10 1288.30 2007.69 88888.00 2015-10-18 00:26:54.000 291 36263.06 1288.28 2007.69 88888.00 2015-10-18 00:26:55.000 291 36263.04 1288.30 2007.65 36340.51 2015-10-18 00:26:56.000 291 36263.06 1288.29 2007.69 88888.00 2015-10-18 00:26:57.000 291 36263.03 1288.29 2007.71 88888.00 2015-10-18 00:26:58.000 291 36263.07 1288.28 2007.72 88888.00 2015-10-18 00:26:59.000 291 36263.04 1288.25 2007.72 88888.00 2015-10-18 00:27:00.000 291 36263.04 1288.34 2007.76 36340.50 2015-10-18 00:27:01.000 291 36263.03 1288.35 2007.78 88888.00 2015-10-18 00:27:02.000 291 36263.10 1288.27 2007.77 88888.00 2015-10-18 00:27:03.000 291 36263.07 1288.24 2007.73 88888.00 2015-10-18 00:27:04.000 291 36263.07 1288.24 2007.73 88888.00 2015-10-18 00:27:05.000 291 36263.14 1288.23 2007.71 36340.39 2015-10-18 00:27:06.000 291 36263.17 1288.25 2007.72 88888.00 2015-10-18 00:27:07.000 291 36263.13 1288.31 2007.70 88888.00 2015-10-18 00:27:08.000 291 36263.14 1288.29 2007.72 88888.00 2015-10-18 00:27:09.000 291 36263.17 1288.29 2007.73 88888.00 2015-10-18 00:27:10.000 291 36263.18 1288.28 2007.73 36340.42 2015-10-18 00:27:11.000 291 36263.21 1288.28 2007.78 88888.00 2015-10-18 00:27:12.000 291 36263.20 1288.24 2007.72 88888.00 2015-10-18 00:27:13.000 291 36263.17 1288.27 2007.74 88888.00 2015-10-18 00:27:14.000 291 36263.13 1288.29 2007.75 88888.00 2015-10-18 00:27:15.000 291 36263.13 1288.32 2007.74 36340.45 2015-10-18 00:27:16.000 291 36263.16 1288.30 2007.74 88888.00 2015-10-18 00:27:17.000 291 36263.14 1288.28 2007.70 88888.00 2015-10-18 00:27:18.000 291 36263.15 1288.26 2007.71 88888.00 2015-10-18 00:27:19.000 291 36263.15 1288.22 2007.71 88888.00 2015-10-18 00:27:20.000 291 36263.13 1288.23 2007.76 36340.46 2015-10-18 00:27:21.000 291 36263.12 1288.25 2007.74 88888.00 2015-10-18 00:27:22.000 291 36263.12 1288.27 2007.72 88888.00 2015-10-18 00:27:23.000 291 36263.07 1288.31 2007.74 88888.00 2015-10-18 00:27:24.000 291 36263.06 1288.32 2007.77 88888.00 2015-10-18 00:27:25.000 291 36263.07 1288.31 2007.77 36340.37 2015-10-18 00:27:26.000 291 36263.11 1288.34 2007.76 88888.00 2015-10-18 00:27:27.000 291 36263.12 1288.30 2007.72 88888.00 2015-10-18 00:27:28.000 291 36263.12 1288.30 2007.70 88888.00 2015-10-18 00:27:29.000 291 36263.06 1288.34 2007.70 88888.00 2015-10-18 00:27:30.000 291 36263.09 1288.33 2007.76 36340.43 2015-10-18 00:27:31.000 291 36263.15 1288.34 2007.77 88888.00 2015-10-18 00:27:32.000 291 36263.09 1288.38 2007.81 88888.00 2015-10-18 00:27:33.000 291 36263.07 1288.36 2007.72 88888.00 2015-10-18 00:27:34.000 291 36263.11 1288.33 2007.70 88888.00 2015-10-18 00:27:35.000 291 36263.14 1288.35 2007.71 36340.41 2015-10-18 00:27:36.000 291 36263.14 1288.36 2007.77 88888.00 2015-10-18 00:27:37.000 291 36263.14 1288.31 2007.77 88888.00 2015-10-18 00:27:38.000 291 36263.17 1288.26 2007.80 88888.00 2015-10-18 00:27:39.000 291 36263.22 1288.22 2007.73 88888.00 2015-10-18 00:27:40.000 291 36263.19 1288.24 2007.77 36340.51 2015-10-18 00:27:41.000 291 36263.16 1288.28 2007.83 88888.00 2015-10-18 00:27:42.000 291 36263.19 1288.23 2007.79 88888.00 2015-10-18 00:27:43.000 291 36263.21 1288.22 2007.77 88888.00 2015-10-18 00:27:44.000 291 36263.21 1288.23 2007.75 88888.00 2015-10-18 00:27:45.000 291 36263.21 1288.26 2007.75 36340.54 2015-10-18 00:27:46.000 291 36263.22 1288.31 2007.78 88888.00 2015-10-18 00:27:47.000 291 36263.20 1288.33 2007.75 88888.00 2015-10-18 00:27:48.000 291 36263.19 1288.35 2007.73 88888.00 2015-10-18 00:27:49.000 291 36263.18 1288.31 2007.76 88888.00 2015-10-18 00:27:50.000 291 36263.16 1288.33 2007.81 36340.54 2015-10-18 00:27:51.000 291 36263.14 1288.33 2007.85 88888.00 2015-10-18 00:27:52.000 291 36263.14 1288.34 2007.84 88888.00 2015-10-18 00:27:53.000 291 36263.11 1288.34 2007.79 88888.00 2015-10-18 00:27:54.000 291 36263.06 1288.35 2007.79 88888.00 2015-10-18 00:27:55.000 291 36263.10 1288.30 2007.76 36340.46 2015-10-18 00:27:56.000 291 36263.12 1288.30 2007.75 88888.00 2015-10-18 00:27:57.000 291 36263.11 1288.28 2007.74 88888.00 2015-10-18 00:27:58.000 291 36263.09 1288.27 2007.76 88888.00 2015-10-18 00:27:59.000 291 36263.05 1288.26 2007.77 88888.00 2015-10-18 00:28:00.000 291 36263.06 1288.27 2007.81 36340.38 2015-10-18 00:28:01.000 291 36263.07 1288.27 2007.78 88888.00 2015-10-18 00:28:02.000 291 36263.07 1288.29 2007.74 88888.00 2015-10-18 00:28:03.000 291 36263.06 1288.25 2007.79 88888.00 2015-10-18 00:28:04.000 291 36263.01 1288.26 2007.78 88888.00 2015-10-18 00:28:05.000 291 36262.97 1288.32 2007.82 36340.37 2015-10-18 00:28:06.000 291 36262.94 1288.31 2007.80 88888.00 2015-10-18 00:28:07.000 291 36262.93 1288.32 2007.80 88888.00 2015-10-18 00:28:08.000 291 36262.97 1288.26 2007.73 88888.00 2015-10-18 00:28:09.000 291 36262.95 1288.30 2007.73 88888.00 2015-10-18 00:28:10.000 291 36262.96 1288.31 2007.76 36340.44 2015-10-18 00:28:11.000 291 36262.98 1288.26 2007.77 88888.00 2015-10-18 00:28:12.000 291 36262.95 1288.25 2007.78 88888.00 2015-10-18 00:28:13.000 291 36262.94 1288.23 2007.76 88888.00 2015-10-18 00:28:14.000 291 36262.95 1288.26 2007.73 88888.00 2015-10-18 00:28:15.000 291 36262.92 1288.25 2007.74 36340.25 2015-10-18 00:28:16.000 291 36262.88 1288.29 2007.81 88888.00 2015-10-18 00:28:17.000 291 36262.93 1288.27 2007.80 88888.00 2015-10-18 00:28:18.000 291 36262.96 1288.23 2007.77 88888.00 2015-10-18 00:28:19.000 291 36262.89 1288.25 2007.80 88888.00 2015-10-18 00:28:20.000 291 36262.90 1288.27 2007.81 36340.34 2015-10-18 00:28:21.000 291 36262.89 1288.29 2007.78 88888.00 2015-10-18 00:28:22.000 291 36262.85 1288.31 2007.80 88888.00 2015-10-18 00:28:23.000 291 36262.91 1288.27 2007.77 88888.00 2015-10-18 00:28:24.000 291 36262.93 1288.28 2007.80 88888.00 2015-10-18 00:28:25.000 291 36262.97 1288.27 2007.79 36340.28 2015-10-18 00:28:26.000 291 36262.98 1288.22 2007.78 88888.00 2015-10-18 00:28:27.000 291 36262.96 1288.19 2007.81 88888.00 2015-10-18 00:28:28.000 291 36262.98 1288.17 2007.77 88888.00 2015-10-18 00:28:29.000 291 36263.03 1288.17 2007.75 88888.00 2015-10-18 00:28:30.000 291 36263.01 1288.22 2007.83 36340.31 2015-10-18 00:28:31.000 291 36263.01 1288.21 2007.80 88888.00 2015-10-18 00:28:32.000 291 36262.96 1288.24 2007.78 88888.00 2015-10-18 00:28:33.000 291 36262.98 1288.19 2007.78 88888.00 2015-10-18 00:28:34.000 291 36262.99 1288.20 2007.84 88888.00 2015-10-18 00:28:35.000 291 36263.01 1288.20 2007.87 36340.29 2015-10-18 00:28:36.000 291 36262.98 1288.23 2007.87 88888.00 2015-10-18 00:28:37.000 291 36262.96 1288.20 2007.84 88888.00 2015-10-18 00:28:38.000 291 36262.98 1288.18 2007.86 88888.00 2015-10-18 00:28:39.000 291 36263.03 1288.21 2007.89 88888.00 2015-10-18 00:28:40.000 291 36263.04 1288.24 2007.89 36340.32 2015-10-18 00:28:41.000 291 36263.07 1288.23 2007.91 88888.00 2015-10-18 00:28:42.000 291 36263.10 1288.19 2007.88 88888.00 2015-10-18 00:28:43.000 291 36263.08 1288.18 2007.86 88888.00 2015-10-18 00:28:44.000 291 36263.05 1288.19 2007.88 88888.00 2015-10-18 00:28:45.000 291 36263.09 1288.19 2007.90 36340.39 2015-10-18 00:28:46.000 291 36263.10 1288.21 2007.87 88888.00 2015-10-18 00:28:47.000 291 36263.05 1288.26 2007.90 88888.00 2015-10-18 00:28:48.000 291 36263.05 1288.22 2007.88 88888.00 2015-10-18 00:28:49.000 291 36263.12 1288.16 2007.82 88888.00 2015-10-18 00:28:50.000 291 36263.11 1288.17 2007.84 36340.47 2015-10-18 00:28:51.000 291 36263.09 1288.19 2007.87 88888.00 2015-10-18 00:28:52.000 291 36263.08 1288.19 2007.85 88888.00 2015-10-18 00:28:53.000 291 36263.12 1288.20 2007.86 88888.00 2015-10-18 00:28:54.000 291 36263.12 1288.19 2007.81 88888.00 2015-10-18 00:28:55.000 291 36263.11 1288.21 2007.86 36340.55 2015-10-18 00:28:56.000 291 36263.12 1288.23 2007.90 88888.00 2015-10-18 00:28:57.000 291 36263.12 1288.17 2007.84 88888.00 2015-10-18 00:28:58.000 291 36263.15 1288.10 2007.82 88888.00 2015-10-18 00:28:59.000 291 36263.16 1288.15 2007.82 88888.00 2015-10-18 00:29:00.000 291 36263.17 1288.17 2007.81 36340.48 2015-10-18 00:29:01.000 291 36263.13 1288.18 2007.84 88888.00 2015-10-18 00:29:02.000 291 36263.13 1288.17 2007.88 88888.00 2015-10-18 00:29:03.000 291 36263.13 1288.12 2007.83 88888.00 2015-10-18 00:29:04.000 291 36263.11 1288.14 2007.86 88888.00 2015-10-18 00:29:05.000 291 36263.18 1288.13 2007.89 36340.47 2015-10-18 00:29:06.000 291 36263.16 1288.16 2007.92 88888.00 2015-10-18 00:29:07.000 291 36263.13 1288.16 2007.89 88888.00 2015-10-18 00:29:08.000 291 36263.13 1288.13 2007.83 88888.00 2015-10-18 00:29:09.000 291 36263.13 1288.13 2007.85 88888.00 2015-10-18 00:29:10.000 291 36263.13 1288.17 2007.84 36340.60 2015-10-18 00:29:11.000 291 36263.15 1288.19 2007.95 88888.00 2015-10-18 00:29:12.000 291 36263.20 1288.12 2007.95 88888.00 2015-10-18 00:29:13.000 291 36263.21 1288.08 2007.91 88888.00 2015-10-18 00:29:14.000 291 36263.20 1288.12 2007.91 88888.00 2015-10-18 00:29:15.000 291 36263.20 1288.16 2007.92 36340.52 2015-10-18 00:29:16.000 291 36263.25 1288.13 2007.93 88888.00 2015-10-18 00:29:17.000 291 36263.25 1288.10 2007.99 88888.00 2015-10-18 00:29:18.000 291 36263.28 1288.08 2007.96 88888.00 2015-10-18 00:29:19.000 291 36263.29 1288.10 2007.92 88888.00 2015-10-18 00:29:20.000 291 36263.32 1288.08 2007.94 36340.58 2015-10-18 00:29:21.000 291 36263.31 1288.13 2008.03 88888.00 2015-10-18 00:29:22.000 291 36263.30 1288.08 2007.97 88888.00 2015-10-18 00:29:23.000 291 36263.29 1288.06 2007.99 88888.00 2015-10-18 00:29:24.000 291 36263.34 1288.04 2007.99 88888.00 2015-10-18 00:29:25.000 291 36263.36 1288.06 2008.00 36340.67 2015-10-18 00:29:26.000 291 36263.38 1288.09 2008.05 88888.00 2015-10-18 00:29:27.000 291 36263.41 1288.05 2008.06 88888.00 2015-10-18 00:29:28.000 291 36263.37 1288.04 2008.02 88888.00 2015-10-18 00:29:29.000 291 36263.39 1288.07 2008.03 88888.00 2015-10-18 00:29:30.000 291 36263.42 1288.09 2008.03 36340.72 2015-10-18 00:29:31.000 291 36263.45 1288.06 2008.07 88888.00 2015-10-18 00:29:32.000 291 36263.47 1287.98 2008.03 88888.00 2015-10-18 00:29:33.000 291 36263.49 1287.98 2007.99 88888.00 2015-10-18 00:29:34.000 291 36263.49 1287.98 2007.98 88888.00 2015-10-18 00:29:35.000 291 36263.48 1287.98 2008.02 36340.78 2015-10-18 00:29:36.000 291 36263.49 1288.02 2008.05 88888.00 2015-10-18 00:29:37.000 291 36263.56 1287.99 2007.99 88888.00 2015-10-18 00:29:38.000 291 36263.59 1287.99 2007.98 88888.00 2015-10-18 00:29:39.000 291 36263.61 1287.99 2007.96 88888.00 2015-10-18 00:29:40.000 291 36263.63 1287.96 2008.04 36340.90 2015-10-18 00:29:41.000 291 36263.68 1287.98 2008.09 88888.00 2015-10-18 00:29:42.000 291 36263.74 1287.94 2008.06 88888.00 2015-10-18 00:29:43.000 291 36263.73 1287.91 2008.05 88888.00 2015-10-18 00:29:44.000 291 36263.69 1287.96 2008.10 88888.00 2015-10-18 00:29:45.000 291 36263.71 1287.98 2008.05 36341.07 2015-10-18 00:29:46.000 291 36263.76 1287.95 2008.09 88888.00 2015-10-18 00:29:47.000 291 36263.76 1287.94 2008.11 88888.00 2015-10-18 00:29:48.000 291 36263.77 1287.89 2008.05 88888.00 2015-10-18 00:29:49.000 291 36263.77 1287.91 2008.06 88888.00 2015-10-18 00:29:50.000 291 36263.72 1287.98 2008.06 36341.05 2015-10-18 00:29:51.000 291 36263.71 1287.97 2008.12 88888.00 2015-10-18 00:29:52.000 291 36263.70 1287.91 2008.05 88888.00 2015-10-18 00:29:53.000 291 36263.73 1287.86 2007.99 88888.00 2015-10-18 00:29:54.000 291 36263.71 1287.87 2008.02 88888.00 2015-10-18 00:29:55.000 291 36263.71 1287.89 2008.03 36341.04 2015-10-18 00:29:56.000 291 36263.67 1287.94 2008.03 88888.00 2015-10-18 00:29:57.000 291 36263.66 1287.91 2008.06 88888.00 2015-10-18 00:29:58.000 291 36263.65 1287.85 2008.03 88888.00 2015-10-18 00:29:59.000 291 36263.62 1287.85 2008.11 88888.00 2015-10-18 00:30:00.000 291 36263.67 1287.85 2008.13 36341.06 2015-10-18 00:30:01.000 291 36263.68 1287.89 2008.12 88888.00 2015-10-18 00:30:02.000 291 36263.70 1287.88 2008.08 88888.00 2015-10-18 00:30:03.000 291 36263.72 1287.87 2008.06 88888.00 2015-10-18 00:30:04.000 291 36263.74 1287.87 2008.06 88888.00 2015-10-18 00:30:05.000 291 36263.72 1287.90 2008.07 36341.07 2015-10-18 00:30:06.000 291 36263.74 1287.90 2008.09 88888.00 2015-10-18 00:30:07.000 291 36263.79 1287.89 2008.07 88888.00 2015-10-18 00:30:08.000 291 36263.79 1287.85 2008.09 88888.00 2015-10-18 00:30:09.000 291 36263.82 1287.86 2008.13 88888.00 2015-10-18 00:30:10.000 291 36263.84 1287.88 2008.17 36341.11 2015-10-18 00:30:11.000 291 36263.88 1287.83 2008.14 88888.00 2015-10-18 00:30:12.000 291 36263.92 1287.81 2008.12 88888.00 2015-10-18 00:30:13.000 291 36263.93 1287.81 2008.09 88888.00 2015-10-18 00:30:14.000 291 36263.92 1287.80 2008.08 88888.00 2015-10-18 00:30:15.000 291 36263.92 1287.84 2008.09 36341.15 2015-10-18 00:30:16.000 291 36263.95 1287.82 2008.08 88888.00 2015-10-18 00:30:17.000 291 36263.91 1287.83 2008.14 88888.00 2015-10-18 00:30:18.000 291 36263.88 1287.83 2008.10 88888.00 2015-10-18 00:30:19.000 291 36263.89 1287.82 2008.07 88888.00 2015-10-18 00:30:20.000 291 36263.91 1287.82 2008.06 36341.22 2015-10-18 00:30:21.000 291 36263.88 1287.84 2008.14 88888.00 2015-10-18 00:30:22.000 291 36263.91 1287.78 2008.08 88888.00 2015-10-18 00:30:23.000 291 36263.90 1287.77 2008.08 88888.00 2015-10-18 00:30:24.000 291 36263.84 1287.79 2008.08 88888.00 2015-10-18 00:30:25.000 291 36263.82 1287.79 2008.06 36341.14 2015-10-18 00:30:26.000 291 36263.85 1287.76 2008.04 88888.00 2015-10-18 00:30:27.000 291 36263.80 1287.77 2008.06 88888.00 2015-10-18 00:30:28.000 291 36263.78 1287.73 2008.04 88888.00 2015-10-18 00:30:29.000 291 36263.80 1287.71 2008.08 88888.00 2015-10-18 00:30:30.000 291 36263.78 1287.77 2008.06 36341.10 2015-10-18 00:30:31.000 291 36263.82 1287.74 2008.07 88888.00 2015-10-18 00:30:32.000 291 36263.81 1287.70 2008.08 88888.00 2015-10-18 00:30:33.000 291 36263.82 1287.67 2008.04 88888.00 2015-10-18 00:30:34.000 291 36263.85 1287.72 2007.97 88888.00 2015-10-18 00:30:35.000 291 36263.88 1287.66 2008.02 36341.13 2015-10-18 00:30:36.000 291 36263.87 1287.61 2008.05 88888.00 2015-10-18 00:30:37.000 291 36263.87 1287.60 2008.02 88888.00 2015-10-18 00:30:38.000 291 36263.85 1287.62 2008.06 88888.00 2015-10-18 00:30:39.000 291 36263.89 1287.58 2008.05 88888.00 2015-10-18 00:30:40.000 291 36263.90 1287.57 2008.08 36341.21 2015-10-18 00:30:41.000 291 36263.91 1287.57 2008.08 88888.00 2015-10-18 00:30:42.000 291 36263.92 1287.53 2008.06 88888.00 2015-10-18 00:30:43.000 291 36263.93 1287.51 2008.08 88888.00 2015-10-18 00:30:44.000 291 36263.97 1287.47 2008.08 88888.00 2015-10-18 00:30:45.000 291 36263.97 1287.47 2008.09 36341.18 2015-10-18 00:30:46.000 291 36263.99 1287.45 2008.10 88888.00 2015-10-18 00:30:47.000 291 36263.99 1287.43 2008.05 88888.00 2015-10-18 00:30:48.000 291 36263.97 1287.43 2008.11 88888.00 2015-10-18 00:30:49.000 291 36264.04 1287.41 2008.07 88888.00 2015-10-18 00:30:50.000 291 36264.09 1287.39 2008.10 36341.29 2015-10-18 00:30:51.000 291 36264.13 1287.42 2008.14 88888.00 2015-10-18 00:30:52.000 291 36264.18 1287.39 2008.12 88888.00 2015-10-18 00:30:53.000 291 36264.21 1287.31 2008.10 88888.00 2015-10-18 00:30:54.000 291 36264.28 1287.28 2008.17 88888.00 2015-10-18 00:30:55.000 291 36264.36 1287.27 2008.20 36341.60 2015-10-18 00:30:56.000 291 36264.39 1287.30 2008.28 88888.00 2015-10-18 00:30:57.000 291 36264.44 1287.30 2008.27 88888.00 2015-10-18 00:30:58.000 291 36264.43 1287.32 2008.25 88888.00 2015-10-18 00:30:59.000 291 36264.51 1287.28 2008.23 88888.00 2015-10-18 00:31:00.000 291 36264.55 1287.27 2008.22 36341.78 2015-10-18 00:31:01.000 291 36264.54 1287.33 2008.28 88888.00 2015-10-18 00:31:02.000 291 36264.61 1287.33 2008.26 88888.00 2015-10-18 00:31:03.000 291 36264.68 1287.29 2008.25 88888.00 2015-10-18 00:31:04.000 291 36264.65 1287.30 2008.30 88888.00 2015-10-18 00:31:05.000 291 36264.72 1287.27 2008.28 36341.94 2015-10-18 00:31:06.000 291 36264.71 1287.29 2008.31 88888.00 2015-10-18 00:31:07.000 291 36264.68 1287.27 2008.31 88888.00 2015-10-18 00:31:08.000 291 36264.70 1287.27 2008.24 88888.00 2015-10-18 00:31:09.000 291 36264.75 1287.23 2008.19 88888.00 2015-10-18 00:31:10.000 291 36264.72 1287.22 2008.22 36342.04 2015-10-18 00:31:11.000 291 36264.72 1287.23 2008.27 88888.00 2015-10-18 00:31:12.000 291 36264.74 1287.23 2008.30 88888.00 2015-10-18 00:31:13.000 291 36264.78 1287.17 2008.28 88888.00 2015-10-18 00:31:14.000 291 36264.77 1287.15 2008.25 88888.00 2015-10-18 00:31:15.000 291 36264.77 1287.20 2008.30 36342.01 2015-10-18 00:31:16.000 291 36264.73 1287.22 2008.33 88888.00 2015-10-18 00:31:17.000 291 36264.71 1287.21 2008.34 88888.00 2015-10-18 00:31:18.000 291 36264.68 1287.24 2008.32 88888.00 2015-10-18 00:31:19.000 291 36264.69 1287.23 2008.30 88888.00 2015-10-18 00:31:20.000 291 36264.71 1287.27 2008.35 36342.03 2015-10-18 00:31:21.000 291 36264.70 1287.27 2008.34 88888.00 2015-10-18 00:31:22.000 291 36264.66 1287.27 2008.29 88888.00 2015-10-18 00:31:23.000 291 36264.61 1287.31 2008.26 88888.00 2015-10-18 00:31:24.000 291 36264.58 1287.30 2008.22 88888.00 2015-10-18 00:31:25.000 291 36264.56 1287.27 2008.23 36341.96 2015-10-18 00:31:26.000 291 36264.53 1287.31 2008.26 88888.00 2015-10-18 00:31:27.000 291 36264.48 1287.31 2008.23 88888.00 2015-10-18 00:31:28.000 291 36264.49 1287.23 2008.19 88888.00 2015-10-18 00:31:29.000 291 36264.47 1287.21 2008.18 88888.00 2015-10-18 00:31:30.000 291 36264.49 1287.22 2008.20 36341.86 2015-10-18 00:31:31.000 291 36264.51 1287.21 2008.21 88888.00 2015-10-18 00:31:32.000 291 36264.52 1287.16 2008.19 88888.00 2015-10-18 00:31:33.000 291 36264.50 1287.13 2008.21 88888.00 2015-10-18 00:31:34.000 291 36264.56 1287.09 2008.21 88888.00 2015-10-18 00:31:35.000 291 36264.59 1287.10 2008.21 36341.85 2015-10-18 00:31:36.000 291 36264.61 1287.11 2008.27 88888.00 2015-10-18 00:31:37.000 291 36264.62 1287.11 2008.24 88888.00 2015-10-18 00:31:38.000 291 36264.68 1287.09 2008.18 88888.00 2015-10-18 00:31:39.000 291 36264.71 1287.05 2008.22 88888.00 2015-10-18 00:31:40.000 291 36264.76 1287.07 2008.24 36342.08 2015-10-18 00:31:41.000 291 36264.71 1287.12 2008.30 88888.00 2015-10-18 00:31:42.000 291 36264.76 1287.09 2008.31 88888.00 2015-10-18 00:31:43.000 291 36264.79 1287.05 2008.23 88888.00 2015-10-18 00:31:44.000 291 36264.78 1287.03 2008.26 88888.00 2015-10-18 00:31:45.000 291 36264.76 1287.07 2008.32 36342.09 2015-10-18 00:31:46.000 291 36264.81 1287.09 2008.28 88888.00 2015-10-18 00:31:47.000 291 36264.86 1287.03 2008.28 88888.00 2015-10-18 00:31:48.000 291 36264.88 1287.01 2008.25 88888.00 2015-10-18 00:31:49.000 291 36264.84 1287.05 2008.24 88888.00 2015-10-18 00:31:50.000 291 36264.86 1287.03 2008.24 36342.11 2015-10-18 00:31:51.000 291 36264.90 1287.07 2008.28 88888.00 2015-10-18 00:31:52.000 291 36264.86 1287.02 2008.27 88888.00 2015-10-18 00:31:53.000 291 36264.83 1287.00 2008.26 88888.00 2015-10-18 00:31:54.000 291 36264.83 1287.00 2008.29 88888.00 2015-10-18 00:31:55.000 291 36264.85 1286.99 2008.27 36342.20 2015-10-18 00:31:56.000 291 36264.82 1287.02 2008.31 88888.00 2015-10-18 00:31:57.000 291 36264.83 1286.96 2008.28 88888.00 2015-10-18 00:31:58.000 291 36264.82 1286.97 2008.20 88888.00 2015-10-18 00:31:59.000 291 36264.81 1286.98 2008.16 88888.00 2015-10-18 00:32:00.000 291 36264.78 1287.01 2008.24 36342.17 2015-10-18 00:32:01.000 291 36264.75 1287.00 2008.24 88888.00 2015-10-18 00:32:02.000 291 36264.75 1286.99 2008.26 88888.00 2015-10-18 00:32:03.000 291 36264.77 1286.97 2008.24 88888.00 2015-10-18 00:32:04.000 291 36264.75 1286.94 2008.29 88888.00 2015-10-18 00:32:05.000 291 36264.76 1286.94 2008.33 36342.12 2015-10-18 00:32:06.000 291 36264.74 1286.94 2008.33 88888.00 2015-10-18 00:32:07.000 291 36264.75 1286.88 2008.29 88888.00 2015-10-18 00:32:08.000 291 36264.76 1286.84 2008.24 88888.00 2015-10-18 00:32:09.000 291 36264.77 1286.84 2008.26 88888.00 2015-10-18 00:32:10.000 291 36264.76 1286.86 2008.24 36342.13 2015-10-18 00:32:11.000 291 36264.81 1286.85 2008.29 88888.00 2015-10-18 00:32:12.000 291 36264.86 1286.80 2008.31 88888.00 2015-10-18 00:32:13.000 291 36264.84 1286.78 2008.30 88888.00 2015-10-18 00:32:14.000 291 36264.89 1286.76 2008.30 88888.00 2015-10-18 00:32:15.000 291 36264.95 1286.78 2008.36 36342.17 2015-10-18 00:32:16.000 291 36264.99 1286.77 2008.34 88888.00 2015-10-18 00:32:17.000 291 36264.97 1286.76 2008.34 88888.00 2015-10-18 00:32:18.000 291 36264.99 1286.75 2008.36 88888.00 2015-10-18 00:32:19.000 291 36264.98 1286.79 2008.34 88888.00 2015-10-18 00:32:20.000 291 36265.04 1286.82 2008.33 36342.30 2015-10-18 00:32:21.000 291 36265.01 1286.86 2008.35 88888.00 2015-10-18 00:32:22.000 291 36265.04 1286.78 2008.25 88888.00 2015-10-18 00:32:23.000 291 36265.04 1286.74 2008.26 88888.00 2015-10-18 00:32:24.000 291 36264.98 1286.73 2008.27 88888.00 2015-10-18 00:32:25.000 291 36264.97 1286.74 2008.32 36342.30 2015-10-18 00:32:26.000 291 36264.99 1286.74 2008.35 88888.00 2015-10-18 00:32:27.000 291 36265.02 1286.71 2008.33 88888.00 2015-10-18 00:32:28.000 291 36264.98 1286.68 2008.28 88888.00 2015-10-18 00:32:29.000 291 36264.97 1286.69 2008.26 88888.00 2015-10-18 00:32:30.000 291 36264.98 1286.65 2008.25 36342.30 2015-10-18 00:32:31.000 291 36264.98 1286.65 2008.30 88888.00 2015-10-18 00:32:32.000 291 36264.96 1286.67 2008.30 88888.00 2015-10-18 00:32:33.000 291 36265.01 1286.63 2008.28 88888.00 2015-10-18 00:32:34.000 291 36265.05 1286.64 2008.32 88888.00 2015-10-18 00:32:35.000 291 36265.06 1286.66 2008.38 36342.29 2015-10-18 00:32:36.000 291 36265.09 1286.66 2008.33 88888.00 2015-10-18 00:32:37.000 291 36265.10 1286.68 2008.34 88888.00 2015-10-18 00:32:38.000 291 36265.10 1286.70 2008.35 88888.00 2015-10-18 00:32:39.000 291 36265.13 1286.69 2008.34 88888.00 2015-10-18 00:32:40.000 291 36265.16 1286.69 2008.37 36342.33 2015-10-18 00:32:41.000 291 36265.22 1286.70 2008.36 88888.00 2015-10-18 00:32:42.000 291 36265.24 1286.70 2008.35 88888.00 2015-10-18 00:32:43.000 291 36265.21 1286.73 2008.38 88888.00 2015-10-18 00:32:44.000 291 36265.19 1286.73 2008.30 88888.00 2015-10-18 00:32:45.000 291 36265.18 1286.72 2008.33 36342.55 2015-10-18 00:32:46.000 291 36265.14 1286.72 2008.33 88888.00 2015-10-18 00:32:47.000 291 36265.14 1286.68 2008.30 88888.00 2015-10-18 00:32:48.000 291 36265.14 1286.64 2008.33 88888.00 2015-10-18 00:32:49.000 291 36265.16 1286.63 2008.31 88888.00 2015-10-18 00:32:50.000 291 36265.13 1286.64 2008.26 36342.54 2015-10-18 00:32:51.000 291 36265.06 1286.75 2008.25 88888.00 2015-10-18 00:32:52.000 291 36265.06 1286.70 2008.19 88888.00 2015-10-18 00:32:53.000 291 36265.04 1286.65 2008.19 88888.00 2015-10-18 00:32:54.000 291 36265.02 1286.62 2008.19 88888.00 2015-10-18 00:32:55.000 291 36264.98 1286.64 2008.21 36342.41 2015-10-18 00:32:56.000 291 36265.01 1286.59 2008.24 88888.00 2015-10-18 00:32:57.000 291 36264.99 1286.61 2008.31 88888.00 2015-10-18 00:32:58.000 291 36264.97 1286.65 2008.29 88888.00 2015-10-18 00:32:59.000 291 36265.02 1286.57 2008.29 88888.00 2015-10-18 00:33:00.000 291 36265.05 1286.53 2008.28 36342.27 2015-10-18 00:33:01.000 291 36265.05 1286.58 2008.31 88888.00 2015-10-18 00:33:02.000 291 36265.10 1286.50 2008.33 88888.00 2015-10-18 00:33:03.000 291 36265.12 1286.47 2008.28 88888.00 2015-10-18 00:33:04.000 291 36265.13 1286.45 2008.27 88888.00 2015-10-18 00:33:05.000 291 36265.14 1286.50 2008.33 36342.42 2015-10-18 00:33:06.000 291 36265.21 1286.47 2008.36 88888.00 2015-10-18 00:33:07.000 291 36265.26 1286.42 2008.30 88888.00 2015-10-18 00:33:08.000 291 36265.27 1286.41 2008.26 88888.00 2015-10-18 00:33:09.000 291 36265.28 1286.41 2008.34 88888.00 2015-10-18 00:33:10.000 291 36265.30 1286.44 2008.31 36342.55 2015-10-18 00:33:11.000 291 36265.30 1286.46 2008.28 88888.00 2015-10-18 00:33:12.000 291 36265.29 1286.45 2008.27 88888.00 2015-10-18 00:33:13.000 291 36265.33 1286.43 2008.30 88888.00 2015-10-18 00:33:14.000 291 36265.35 1286.42 2008.34 88888.00 2015-10-18 00:33:15.000 291 36265.39 1286.44 2008.31 36342.66 2015-10-18 00:33:16.000 291 36265.35 1286.50 2008.28 88888.00 2015-10-18 00:33:17.000 291 36265.31 1286.50 2008.28 88888.00 2015-10-18 00:33:18.000 291 36265.30 1286.46 2008.26 88888.00 2015-10-18 00:33:19.000 291 36265.30 1286.48 2008.23 88888.00 2015-10-18 00:33:20.000 291 36265.28 1286.51 2008.25 36342.67 2015-10-18 00:33:21.000 291 36265.26 1286.57 2008.31 88888.00 2015-10-18 00:33:22.000 291 36265.23 1286.59 2008.27 88888.00 2015-10-18 00:33:23.000 291 36265.24 1286.58 2008.27 88888.00 2015-10-18 00:33:24.000 291 36265.23 1286.58 2008.28 88888.00 2015-10-18 00:33:25.000 291 36265.21 1286.60 2008.31 36342.53 2015-10-18 00:33:26.000 291 36265.23 1286.55 2008.32 88888.00 2015-10-18 00:33:27.000 291 36265.23 1286.52 2008.26 88888.00 2015-10-18 00:33:28.000 291 36265.26 1286.51 2008.25 88888.00 2015-10-18 00:33:29.000 291 36265.27 1286.51 2008.28 88888.00 2015-10-18 00:33:30.000 291 36265.28 1286.53 2008.33 36342.59 2015-10-18 00:33:31.000 291 36265.27 1286.54 2008.32 88888.00 2015-10-18 00:33:32.000 291 36265.23 1286.58 2008.32 88888.00 2015-10-18 00:33:33.000 291 36265.25 1286.55 2008.33 88888.00 2015-10-18 00:33:34.000 291 36265.27 1286.52 2008.27 88888.00 2015-10-18 00:33:35.000 291 36265.27 1286.51 2008.23 36342.61 2015-10-18 00:33:36.000 291 36265.25 1286.57 2008.26 88888.00 2015-10-18 00:33:37.000 291 36265.21 1286.59 2008.22 88888.00 2015-10-18 00:33:38.000 291 36265.21 1286.56 2008.23 88888.00 2015-10-18 00:33:39.000 291 36265.22 1286.52 2008.28 88888.00 2015-10-18 00:33:40.000 291 36265.20 1286.55 2008.31 36342.61 2015-10-18 00:33:41.000 291 36265.23 1286.50 2008.24 88888.00 2015-10-18 00:33:42.000 291 36265.19 1286.54 2008.23 88888.00 2015-10-18 00:33:43.000 291 36265.16 1286.56 2008.23 88888.00 2015-10-18 00:33:44.000 291 36265.19 1286.53 2008.25 88888.00 2015-10-18 00:33:45.000 291 36265.19 1286.56 2008.28 36342.55 2015-10-18 00:33:46.000 291 36265.14 1286.59 2008.33 88888.00 2015-10-18 00:33:47.000 291 36265.15 1286.52 2008.28 88888.00 2015-10-18 00:33:48.000 291 36265.17 1286.47 2008.27 88888.00 2015-10-18 00:33:49.000 291 36265.15 1286.46 2008.28 88888.00 2015-10-18 00:33:50.000 291 36265.13 1286.50 2008.31 36342.52 2015-10-18 00:33:51.000 291 36265.16 1286.48 2008.32 88888.00 2015-10-18 00:33:52.000 291 36265.18 1286.45 2008.28 88888.00 2015-10-18 00:33:53.000 291 36265.21 1286.46 2008.33 88888.00 2015-10-18 00:33:54.000 291 36265.22 1286.41 2008.31 88888.00 2015-10-18 00:33:55.000 291 36265.26 1286.41 2008.30 36342.52 2015-10-18 00:33:56.000 291 36265.29 1286.45 2008.37 88888.00 2015-10-18 00:33:57.000 291 36265.32 1286.47 2008.35 88888.00 2015-10-18 00:33:58.000 291 36265.35 1286.42 2008.31 88888.00 2015-10-18 00:33:59.000 291 36265.37 1286.41 2008.33 88888.00 2015-10-18 00:34:00.000 291 36265.34 1286.45 2008.38 36342.63 2015-10-18 00:34:01.000 291 36265.37 1286.45 2008.41 88888.00 2015-10-18 00:34:02.000 291 36265.37 1286.38 2008.36 88888.00 2015-10-18 00:34:03.000 291 36265.38 1286.37 2008.37 88888.00 2015-10-18 00:34:04.000 291 36265.40 1286.37 2008.27 88888.00 2015-10-18 00:34:05.000 291 36265.43 1286.36 2008.28 36342.77 2015-10-18 00:34:06.000 291 36265.47 1286.37 2008.32 88888.00 2015-10-18 00:34:07.000 291 36265.51 1286.37 2008.36 88888.00 2015-10-18 00:34:08.000 291 36265.50 1286.36 2008.33 88888.00 2015-10-18 00:34:09.000 291 36265.57 1286.35 2008.33 88888.00 2015-10-18 00:34:10.000 291 36265.54 1286.42 2008.40 36342.77 2015-10-18 00:34:11.000 291 36265.54 1286.43 2008.41 88888.00 2015-10-18 00:34:12.000 291 36265.57 1286.40 2008.36 88888.00 2015-10-18 00:34:13.000 291 36265.57 1286.38 2008.33 88888.00 2015-10-18 00:34:14.000 291 36265.59 1286.37 2008.30 88888.00 2015-10-18 00:34:15.000 291 36265.60 1286.38 2008.31 36342.89 2015-10-18 00:34:16.000 291 36265.58 1286.47 2008.29 88888.00 2015-10-18 00:34:17.000 291 36265.53 1286.47 2008.27 88888.00 2015-10-18 00:34:18.000 291 36265.54 1286.41 2008.28 88888.00 2015-10-18 00:34:19.000 291 36265.54 1286.44 2008.27 88888.00 2015-10-18 00:34:20.000 291 36265.53 1286.47 2008.29 36342.88 2015-10-18 00:34:21.000 291 36265.54 1286.47 2008.34 88888.00 2015-10-18 00:34:22.000 291 36265.51 1286.46 2008.30 88888.00 2015-10-18 00:34:23.000 291 36265.52 1286.42 2008.30 88888.00 2015-10-18 00:34:24.000 291 36265.52 1286.43 2008.32 88888.00 2015-10-18 00:34:25.000 291 36265.54 1286.41 2008.38 36342.91 2015-10-18 00:34:26.000 291 36265.56 1286.44 2008.37 88888.00 2015-10-18 00:34:27.000 291 36265.56 1286.45 2008.33 88888.00 2015-10-18 00:34:28.000 291 36265.57 1286.42 2008.33 88888.00 2015-10-18 00:34:29.000 291 36265.56 1286.44 2008.39 88888.00 2015-10-18 00:34:30.000 291 36265.60 1286.42 2008.42 36342.92 2015-10-18 00:34:31.000 291 36265.61 1286.46 2008.44 88888.00 2015-10-18 00:34:32.000 291 36265.65 1286.44 2008.45 88888.00 2015-10-18 00:34:33.000 291 36265.67 1286.42 2008.45 88888.00 2015-10-18 00:34:34.000 291 36265.68 1286.42 2008.46 88888.00 2015-10-18 00:34:35.000 291 36265.72 1286.40 2008.44 36343.01 2015-10-18 00:34:36.000 291 36265.76 1286.45 2008.45 88888.00 2015-10-18 00:34:37.000 291 36265.75 1286.40 2008.40 88888.00 2015-10-18 00:34:38.000 291 36265.78 1286.40 2008.41 88888.00 2015-10-18 00:34:39.000 291 36265.83 1286.39 2008.46 88888.00 2015-10-18 00:34:40.000 291 36265.86 1286.45 2008.43 36343.17 2015-10-18 00:34:41.000 291 36265.89 1286.47 2008.47 88888.00 2015-10-18 00:34:42.000 291 36265.90 1286.48 2008.50 88888.00 2015-10-18 00:34:43.000 291 36265.92 1286.51 2008.47 88888.00 2015-10-18 00:34:44.000 291 36265.92 1286.53 2008.45 88888.00 2015-10-18 00:34:45.000 291 36265.95 1286.52 2008.47 36343.18 2015-10-18 00:34:46.000 291 36265.90 1286.54 2008.53 88888.00 2015-10-18 00:34:47.000 291 36265.89 1286.50 2008.50 88888.00 2015-10-18 00:34:48.000 291 36265.90 1286.47 2008.43 88888.00 2015-10-18 00:34:49.000 291 36265.89 1286.53 2008.40 88888.00 2015-10-18 00:34:50.000 291 36265.82 1286.58 2008.38 36343.24 2015-10-18 00:34:51.000 291 36265.81 1286.59 2008.43 88888.00 2015-10-18 00:34:52.000 291 36265.79 1286.60 2008.39 88888.00 2015-10-18 00:34:53.000 291 36265.79 1286.59 2008.34 88888.00 2015-10-18 00:34:54.000 291 36265.74 1286.59 2008.30 88888.00 2015-10-18 00:34:55.000 291 36265.70 1286.61 2008.29 36343.10 2015-10-18 00:34:56.000 291 36265.73 1286.60 2008.30 88888.00 2015-10-18 00:34:57.000 291 36265.69 1286.61 2008.27 88888.00 2015-10-18 00:34:58.000 291 36265.63 1286.66 2008.28 88888.00 2015-10-18 00:34:59.000 291 36265.62 1286.66 2008.29 88888.00 2015-10-18 00:35:00.000 291 36265.61 1286.69 2008.32 36342.97 2015-10-18 00:35:01.000 291 36265.58 1286.73 2008.37 88888.00 2015-10-18 00:35:02.000 291 36265.58 1286.68 2008.38 88888.00 2015-10-18 00:35:03.000 291 36265.59 1286.67 2008.33 88888.00 2015-10-18 00:35:04.000 291 36265.59 1286.66 2008.33 88888.00 2015-10-18 00:35:05.000 291 36265.60 1286.64 2008.31 36342.94 2015-10-18 00:35:06.000 291 36265.61 1286.65 2008.30 88888.00 2015-10-18 00:35:07.000 291 36265.59 1286.65 2008.27 88888.00 2015-10-18 00:35:08.000 291 36265.52 1286.70 2008.30 88888.00 2015-10-18 00:35:09.000 291 36265.53 1286.66 2008.32 88888.00 2015-10-18 00:35:10.000 291 36265.62 1286.63 2008.31 36342.91 2015-10-18 00:35:11.000 291 36265.62 1286.65 2008.30 88888.00 2015-10-18 00:35:12.000 291 36265.61 1286.62 2008.29 88888.00 2015-10-18 00:35:13.000 291 36265.61 1286.62 2008.29 88888.00 2015-10-18 00:35:14.000 291 36265.56 1286.68 2008.33 88888.00 2015-10-18 00:35:15.000 291 36265.58 1286.67 2008.34 36342.97 2015-10-18 00:35:16.000 291 36265.62 1286.64 2008.31 88888.00 2015-10-18 00:35:17.000 291 36265.66 1286.56 2008.26 88888.00 2015-10-18 00:35:18.000 291 36265.62 1286.60 2008.34 88888.00 2015-10-18 00:35:19.000 291 36265.64 1286.61 2008.35 88888.00 2015-10-18 00:35:20.000 291 36265.67 1286.61 2008.36 36342.95 2015-10-18 00:35:21.000 291 36265.67 1286.66 2008.35 88888.00 2015-10-18 00:35:22.000 291 36265.69 1286.59 2008.29 88888.00 2015-10-18 00:35:23.000 291 36265.72 1286.60 2008.31 88888.00 2015-10-18 00:35:24.000 291 36265.72 1286.59 2008.33 88888.00 2015-10-18 00:35:25.000 291 36265.74 1286.63 2008.37 36343.10 2015-10-18 00:35:26.000 291 36265.78 1286.64 2008.37 88888.00 2015-10-18 00:35:27.000 291 36265.81 1286.61 2008.39 88888.00 2015-10-18 00:35:28.000 291 36265.83 1286.57 2008.39 88888.00 2015-10-18 00:35:29.000 291 36265.88 1286.59 2008.38 88888.00 2015-10-18 00:35:30.000 291 36265.87 1286.64 2008.45 36343.21 2015-10-18 00:35:31.000 291 36265.93 1286.64 2008.46 88888.00 2015-10-18 00:35:32.000 291 36265.97 1286.60 2008.41 88888.00 2015-10-18 00:35:33.000 291 36265.96 1286.60 2008.43 88888.00 2015-10-18 00:35:34.000 291 36265.91 1286.66 2008.45 88888.00 2015-10-18 00:35:35.000 291 36265.95 1286.63 2008.41 36343.33 2015-10-18 00:35:36.000 291 36265.94 1286.65 2008.39 88888.00 2015-10-18 00:35:37.000 291 36265.92 1286.63 2008.42 88888.00 2015-10-18 00:35:38.000 291 36265.90 1286.63 2008.38 88888.00 2015-10-18 00:35:39.000 291 36265.90 1286.67 2008.38 88888.00 2015-10-18 00:35:40.000 291 36265.85 1286.71 2008.36 36343.31 2015-10-18 00:35:41.000 291 36265.91 1286.70 2008.34 88888.00 2015-10-18 00:35:42.000 291 36265.86 1286.69 2008.34 88888.00 2015-10-18 00:35:43.000 291 36265.85 1286.71 2008.32 88888.00 2015-10-18 00:35:44.000 291 36265.83 1286.68 2008.29 88888.00 2015-10-18 00:35:45.000 291 36265.80 1286.76 2008.31 36343.26 2015-10-18 00:35:46.000 291 36265.75 1286.76 2008.35 88888.00 2015-10-18 00:35:47.000 291 36265.70 1286.75 2008.26 88888.00 2015-10-18 00:35:48.000 291 36265.71 1286.70 2008.22 88888.00 2015-10-18 00:35:49.000 291 36265.72 1286.68 2008.26 88888.00 2015-10-18 00:35:50.000 291 36265.72 1286.74 2008.31 36343.14 2015-10-18 00:35:51.000 291 36265.71 1286.72 2008.30 88888.00 2015-10-18 00:35:52.000 291 36265.66 1286.74 2008.31 88888.00 2015-10-18 00:35:53.000 291 36265.59 1286.76 2008.30 88888.00 2015-10-18 00:35:54.000 291 36265.59 1286.79 2008.25 88888.00 2015-10-18 00:35:55.000 291 36265.59 1286.79 2008.26 36342.97 2015-10-18 00:35:56.000 291 36265.63 1286.75 2008.31 88888.00 2015-10-18 00:35:57.000 291 36265.59 1286.78 2008.32 88888.00 2015-10-18 00:35:58.000 291 36265.57 1286.77 2008.27 88888.00 2015-10-18 00:35:59.000 291 36265.61 1286.78 2008.21 88888.00 2015-10-18 00:36:00.000 291 36265.64 1286.76 2008.27 36343.00 2015-10-18 00:36:01.000 291 36265.68 1286.76 2008.29 88888.00 2015-10-18 00:36:02.000 291 36265.70 1286.72 2008.26 88888.00 2015-10-18 00:36:03.000 291 36265.69 1286.72 2008.26 88888.00 2015-10-18 00:36:04.000 291 36265.68 1286.75 2008.28 88888.00 2015-10-18 00:36:05.000 291 36265.71 1286.76 2008.29 36343.01 2015-10-18 00:36:06.000 291 36265.76 1286.73 2008.29 88888.00 2015-10-18 00:36:07.000 291 36265.74 1286.75 2008.27 88888.00 2015-10-18 00:36:08.000 291 36265.73 1286.75 2008.22 88888.00 2015-10-18 00:36:09.000 291 36265.71 1286.73 2008.21 88888.00 2015-10-18 00:36:10.000 291 36265.69 1286.73 2008.19 36343.07 2015-10-18 00:36:11.000 291 36265.64 1286.80 2008.24 88888.00 2015-10-18 00:36:12.000 291 36265.65 1286.78 2008.25 88888.00 2015-10-18 00:36:13.000 291 36265.65 1286.74 2008.31 88888.00 2015-10-18 00:36:14.000 291 36265.67 1286.73 2008.27 88888.00 2015-10-18 00:36:15.000 291 36265.72 1286.71 2008.26 36343.10 2015-10-18 00:36:16.000 291 36265.76 1286.71 2008.27 88888.00 2015-10-18 00:36:17.000 291 36265.75 1286.73 2008.30 88888.00 2015-10-18 00:36:18.000 291 36265.80 1286.72 2008.28 88888.00 2015-10-18 00:36:19.000 291 36265.80 1286.75 2008.33 88888.00 2015-10-18 00:36:20.000 291 36265.80 1286.76 2008.38 36343.13 2015-10-18 00:36:21.000 291 36265.81 1286.73 2008.39 88888.00 2015-10-18 00:36:22.000 291 36265.84 1286.68 2008.35 88888.00 2015-10-18 00:36:23.000 291 36265.87 1286.71 2008.30 88888.00 2015-10-18 00:36:24.000 291 36265.89 1286.73 2008.30 88888.00 2015-10-18 00:36:25.000 291 36265.89 1286.76 2008.29 36343.23 2015-10-18 00:36:26.000 291 36265.89 1286.76 2008.33 88888.00 2015-10-18 00:36:27.000 291 36265.89 1286.70 2008.38 88888.00 2015-10-18 00:36:28.000 291 36265.86 1286.72 2008.34 88888.00 2015-10-18 00:36:29.000 291 36265.84 1286.75 2008.33 88888.00 2015-10-18 00:36:30.000 291 36265.82 1286.79 2008.33 36343.20 2015-10-18 00:36:31.000 291 36265.82 1286.82 2008.34 88888.00 2015-10-18 00:36:32.000 291 36265.78 1286.76 2008.31 88888.00 2015-10-18 00:36:33.000 291 36265.80 1286.73 2008.27 88888.00 2015-10-18 00:36:34.000 291 36265.78 1286.74 2008.28 88888.00 2015-10-18 00:36:35.000 291 36265.74 1286.76 2008.33 36343.21 2015-10-18 00:36:36.000 291 36265.73 1286.81 2008.34 88888.00 2015-10-18 00:36:37.000 291 36265.73 1286.81 2008.32 88888.00 2015-10-18 00:36:38.000 291 36265.74 1286.77 2008.28 88888.00 2015-10-18 00:36:39.000 291 36265.74 1286.78 2008.28 88888.00 2015-10-18 00:36:40.000 291 36265.70 1286.82 2008.34 36343.12 2015-10-18 00:36:41.000 291 36265.73 1286.78 2008.27 88888.00 2015-10-18 00:36:42.000 291 36265.75 1286.75 2008.28 88888.00 2015-10-18 00:36:43.000 291 36265.75 1286.74 2008.29 88888.00 2015-10-18 00:36:44.000 291 36265.73 1286.74 2008.29 88888.00 2015-10-18 00:36:45.000 291 36265.75 1286.75 2008.29 36343.11 2015-10-18 00:36:46.000 291 36265.78 1286.75 2008.28 88888.00 2015-10-18 00:36:47.000 291 36265.78 1286.71 2008.28 88888.00 2015-10-18 00:36:48.000 291 36265.81 1286.66 2008.29 88888.00 2015-10-18 00:36:49.000 291 36265.84 1286.63 2008.29 88888.00 2015-10-18 00:36:50.000 291 36265.88 1286.66 2008.30 36343.12 2015-10-18 00:36:51.000 291 36265.90 1286.69 2008.34 88888.00 2015-10-18 00:36:52.000 291 36265.90 1286.66 2008.28 88888.00 2015-10-18 00:36:53.000 291 36265.89 1286.61 2008.27 88888.00 2015-10-18 00:36:54.000 291 36265.89 1286.62 2008.31 88888.00 2015-10-18 00:36:55.000 291 36265.93 1286.64 2008.31 36343.20 2015-10-18 00:36:56.000 291 36265.91 1286.69 2008.37 88888.00 2015-10-18 00:36:57.000 291 36265.97 1286.63 2008.32 88888.00 2015-10-18 00:36:58.000 291 36265.98 1286.61 2008.31 88888.00 2015-10-18 00:36:59.000 291 36265.90 1286.68 2008.38 88888.00 2015-10-18 00:37:00.000 291 36265.92 1286.70 2008.34 36343.33 2015-10-18 00:37:01.000 291 36265.94 1286.68 2008.34 88888.00 2015-10-18 00:37:02.000 291 36265.98 1286.61 2008.35 88888.00 2015-10-18 00:37:03.000 291 36265.96 1286.65 2008.35 88888.00 2015-10-18 00:37:04.000 291 36265.96 1286.66 2008.35 88888.00 2015-10-18 00:37:05.000 291 36265.98 1286.67 2008.31 36343.33 2015-10-18 00:37:06.000 291 36265.95 1286.74 2008.29 88888.00 2015-10-18 00:37:07.000 291 36265.89 1286.78 2008.30 88888.00 2015-10-18 00:37:08.000 291 36265.91 1286.72 2008.32 88888.00 2015-10-18 00:37:09.000 291 36265.92 1286.70 2008.31 88888.00 2015-10-18 00:37:10.000 291 36265.93 1286.73 2008.30 36343.31 2015-10-18 00:37:11.000 291 36265.92 1286.74 2008.35 88888.00 2015-10-18 00:37:12.000 291 36265.90 1286.72 2008.34 88888.00 2015-10-18 00:37:13.000 291 36265.87 1286.71 2008.37 88888.00 2015-10-18 00:37:14.000 291 36265.89 1286.72 2008.29 88888.00 2015-10-18 00:37:15.000 291 36265.88 1286.72 2008.23 36343.29 2015-10-18 00:37:16.000 291 36265.87 1286.73 2008.26 88888.00 2015-10-18 00:37:17.000 291 36265.83 1286.70 2008.21 88888.00 2015-10-18 00:37:18.000 291 36265.86 1286.65 2008.22 88888.00 2015-10-18 00:37:19.000 291 36265.87 1286.68 2008.18 88888.00 2015-10-18 00:37:20.000 291 36265.85 1286.72 2008.14 36343.24 2015-10-18 00:37:21.000 291 36265.80 1286.71 2008.21 88888.00 2015-10-18 00:37:22.000 291 36265.83 1286.66 2008.19 88888.00 2015-10-18 00:37:23.000 291 36265.81 1286.62 2008.14 88888.00 2015-10-18 00:37:24.000 291 36265.77 1286.61 2008.12 88888.00 2015-10-18 00:37:25.000 291 36265.76 1286.67 2008.12 36343.10 2015-10-18 00:37:26.000 291 36265.73 1286.67 2008.16 88888.00 2015-10-18 00:37:27.000 291 36265.75 1286.59 2008.14 88888.00 2015-10-18 00:37:28.000 291 36265.71 1286.56 2008.18 88888.00 2015-10-18 00:37:29.000 291 36265.69 1286.57 2008.14 88888.00 2015-10-18 00:37:30.000 291 36265.67 1286.60 2008.12 36343.11 2015-10-18 00:37:31.000 291 36265.71 1286.54 2008.16 88888.00 2015-10-18 00:37:32.000 291 36265.70 1286.53 2008.20 88888.00 2015-10-18 00:37:33.000 291 36265.70 1286.50 2008.21 88888.00 2015-10-18 00:37:34.000 291 36265.73 1286.51 2008.17 88888.00 2015-10-18 00:37:35.000 291 36265.75 1286.55 2008.19 36342.99 2015-10-18 00:37:36.000 291 36265.85 1286.51 2008.17 88888.00 2015-10-18 00:37:37.000 291 36265.85 1286.52 2008.22 88888.00 2015-10-18 00:37:38.000 291 36265.91 1286.50 2008.22 88888.00 2015-10-18 00:37:39.000 291 36265.90 1286.52 2008.30 88888.00 2015-10-18 00:37:40.000 291 36265.91 1286.55 2008.29 36343.21 2015-10-18 00:37:41.000 291 36265.93 1286.54 2008.25 88888.00 2015-10-18 00:37:42.000 291 36265.91 1286.49 2008.26 88888.00 2015-10-18 00:37:43.000 291 36265.93 1286.51 2008.25 88888.00 2015-10-18 00:37:44.000 291 36265.93 1286.51 2008.23 88888.00 2015-10-18 00:37:45.000 291 36265.94 1286.51 2008.25 36343.31 2015-10-18 00:37:46.000 291 36265.95 1286.57 2008.23 88888.00 2015-10-18 00:37:47.000 291 36265.94 1286.55 2008.21 88888.00 2015-10-18 00:37:48.000 291 36265.96 1286.52 2008.16 88888.00 2015-10-18 00:37:49.000 291 36265.99 1286.49 2008.16 88888.00 2015-10-18 00:37:50.000 291 36265.96 1286.52 2008.21 36343.33 2015-10-18 00:37:51.000 291 36265.96 1286.49 2008.26 88888.00 2015-10-18 00:37:52.000 291 36265.92 1286.48 2008.21 88888.00 2015-10-18 00:37:53.000 291 36265.95 1286.43 2008.15 88888.00 2015-10-18 00:37:54.000 291 36265.95 1286.45 2008.16 88888.00 2015-10-18 00:37:55.000 291 36265.97 1286.44 2008.16 36343.33 2015-10-18 00:37:56.000 291 36265.95 1286.45 2008.15 88888.00 2015-10-18 00:37:57.000 291 36265.95 1286.43 2008.14 88888.00 2015-10-18 00:37:58.000 291 36265.96 1286.43 2008.15 88888.00 2015-10-18 00:37:59.000 291 36265.97 1286.43 2008.15 88888.00 2015-10-18 00:38:00.000 291 36265.96 1286.45 2008.13 36343.30 2015-10-18 00:38:01.000 291 36265.99 1286.45 2008.12 88888.00 2015-10-18 00:38:02.000 291 36265.95 1286.42 2008.18 88888.00 2015-10-18 00:38:03.000 291 36265.91 1286.43 2008.19 88888.00 2015-10-18 00:38:04.000 291 36265.90 1286.42 2008.15 88888.00 2015-10-18 00:38:05.000 291 36265.87 1286.51 2008.17 36343.29 2015-10-18 00:38:06.000 291 36265.90 1286.48 2008.15 88888.00 2015-10-18 00:38:07.000 291 36265.88 1286.44 2008.20 88888.00 2015-10-18 00:38:08.000 291 36265.84 1286.43 2008.20 88888.00 2015-10-18 00:38:09.000 291 36265.78 1286.47 2008.14 88888.00 2015-10-18 00:38:10.000 291 36265.79 1286.50 2008.10 36343.14 2015-10-18 00:38:11.000 291 36265.76 1286.51 2008.17 88888.00 2015-10-18 00:38:12.000 291 36265.73 1286.39 2008.13 88888.00 2015-10-18 00:38:13.000 291 36265.69 1286.41 2008.12 88888.00 2015-10-18 00:38:14.000 291 36265.70 1286.40 2008.10 88888.00 2015-10-18 00:38:15.000 291 36265.70 1286.43 2008.14 36343.08 2015-10-18 00:38:16.000 291 36265.64 1286.44 2008.15 88888.00 2015-10-18 00:38:17.000 291 36265.60 1286.39 2008.12 88888.00 2015-10-18 00:38:18.000 291 36265.62 1286.36 2008.11 88888.00 2015-10-18 00:38:19.000 291 36265.61 1286.38 2008.10 88888.00 2015-10-18 00:38:20.000 291 36265.62 1286.40 2008.17 36343.03 2015-10-18 00:38:21.000 291 36265.63 1286.40 2008.15 88888.00 2015-10-18 00:38:22.000 291 36265.59 1286.42 2008.14 88888.00 2015-10-18 00:38:23.000 291 36265.58 1286.43 2008.10 88888.00 2015-10-18 00:38:24.000 291 36265.60 1286.37 2008.09 88888.00 2015-10-18 00:38:25.000 291 36265.60 1286.36 2008.12 36342.99 2015-10-18 00:38:26.000 291 36265.64 1286.32 2008.13 88888.00 2015-10-18 00:38:27.000 291 36265.60 1286.33 2008.16 88888.00 2015-10-18 00:38:28.000 291 36265.55 1286.33 2008.11 88888.00 2015-10-18 00:38:29.000 291 36265.57 1286.27 2008.14 88888.00 2015-10-18 00:38:30.000 291 36265.58 1286.31 2008.14 36342.98 2015-10-18 00:38:31.000 291 36265.61 1286.31 2008.12 88888.00 2015-10-18 00:38:32.000 291 36265.59 1286.29 2008.08 88888.00 2015-10-18 00:38:33.000 291 36265.59 1286.28 2008.09 88888.00 2015-10-18 00:38:34.000 291 36265.62 1286.28 2008.13 88888.00 2015-10-18 00:38:35.000 291 36265.64 1286.25 2008.13 36342.93 2015-10-18 00:38:36.000 291 36265.65 1286.23 2008.10 88888.00 2015-10-18 00:38:37.000 291 36265.62 1286.22 2008.11 88888.00 2015-10-18 00:38:38.000 291 36265.59 1286.24 2008.10 88888.00 2015-10-18 00:38:39.000 291 36265.60 1286.23 2008.04 88888.00 2015-10-18 00:38:40.000 291 36265.55 1286.30 2008.08 36342.92 2015-10-18 00:38:41.000 291 36265.56 1286.27 2008.12 88888.00 2015-10-18 00:38:42.000 291 36265.58 1286.24 2008.04 88888.00 2015-10-18 00:38:43.000 291 36265.53 1286.27 2008.04 88888.00 2015-10-18 00:38:44.000 291 36265.53 1286.23 2008.11 88888.00 2015-10-18 00:38:45.000 291 36265.54 1286.21 2008.11 36342.81 2015-10-18 00:38:46.000 291 36265.54 1286.23 2008.13 88888.00 2015-10-18 00:38:47.000 291 36265.53 1286.19 2008.13 88888.00 2015-10-18 00:38:48.000 291 36265.54 1286.18 2008.11 88888.00 2015-10-18 00:38:49.000 291 36265.54 1286.22 2008.09 88888.00 2015-10-18 00:38:50.000 291 36265.54 1286.19 2008.15 36342.87 2015-10-18 00:38:51.000 291 36265.50 1286.18 2008.15 88888.00 2015-10-18 00:38:52.000 291 36265.51 1286.15 2008.14 88888.00 2015-10-18 00:38:53.000 291 36265.52 1286.15 2008.11 88888.00 2015-10-18 00:38:54.000 291 36265.50 1286.19 2008.11 88888.00 2015-10-18 00:38:55.000 291 36265.48 1286.24 2008.14 36342.86 2015-10-18 00:38:56.000 291 36265.49 1286.21 2008.17 88888.00 2015-10-18 00:38:57.000 291 36265.49 1286.19 2008.17 88888.00 2015-10-18 00:38:58.000 291 36265.50 1286.16 2008.14 88888.00 2015-10-18 00:38:59.000 291 36265.50 1286.15 2008.18 88888.00 2015-10-18 00:39:00.000 291 36265.50 1286.13 2008.11 36342.89 2015-10-18 00:39:01.000 291 36265.51 1286.18 2008.16 88888.00 2015-10-18 00:39:02.000 291 36265.52 1286.17 2008.13 88888.00 2015-10-18 00:39:03.000 291 36265.49 1286.15 2008.18 88888.00 2015-10-18 00:39:04.000 291 36265.53 1286.10 2008.15 88888.00 2015-10-18 00:39:05.000 291 36265.53 1286.11 2008.10 36342.87 2015-10-18 00:39:06.000 291 36265.54 1286.10 2008.14 88888.00 2015-10-18 00:39:07.000 291 36265.56 1286.08 2008.12 88888.00 2015-10-18 00:39:08.000 291 36265.60 1286.06 2008.12 88888.00 2015-10-18 00:39:09.000 291 36265.58 1286.12 2008.18 88888.00 2015-10-18 00:39:10.000 291 36265.59 1286.11 2008.20 36342.93 2015-10-18 00:39:11.000 291 36265.62 1286.11 2008.21 88888.00 2015-10-18 00:39:12.000 291 36265.65 1286.09 2008.17 88888.00 2015-10-18 00:39:13.000 291 36265.64 1286.04 2008.11 88888.00 2015-10-18 00:39:14.000 291 36265.63 1286.08 2008.14 88888.00 2015-10-18 00:39:15.000 291 36265.63 1286.12 2008.15 36342.98 2015-10-18 00:39:16.000 291 36265.60 1286.16 2008.17 88888.00 2015-10-18 00:39:17.000 291 36265.58 1286.14 2008.14 88888.00 2015-10-18 00:39:18.000 291 36265.63 1286.09 2008.10 88888.00 2015-10-18 00:39:19.000 291 36265.62 1286.08 2008.09 88888.00 2015-10-18 00:39:20.000 291 36265.61 1286.12 2008.12 36342.89 2015-10-18 00:39:21.000 291 36265.62 1286.11 2008.12 88888.00 2015-10-18 00:39:22.000 291 36265.63 1286.09 2008.07 88888.00 2015-10-18 00:39:23.000 291 36265.65 1286.06 2008.07 88888.00 2015-10-18 00:39:24.000 291 36265.68 1286.06 2008.05 88888.00 2015-10-18 00:39:25.000 291 36265.67 1286.11 2008.09 36342.94 2015-10-18 00:39:26.000 291 36265.68 1286.12 2008.10 88888.00 2015-10-18 00:39:27.000 291 36265.68 1286.08 2008.12 88888.00 2015-10-18 00:39:28.000 291 36265.70 1286.02 2008.12 88888.00 2015-10-18 00:39:29.000 291 36265.73 1285.98 2008.10 88888.00 2015-10-18 00:39:30.000 291 36265.71 1286.02 2008.11 36343.02 2015-10-18 00:39:31.000 291 36265.72 1286.07 2008.10 88888.00 2015-10-18 00:39:32.000 291 36265.71 1286.06 2008.08 88888.00 2015-10-18 00:39:33.000 291 36265.76 1286.07 2008.07 88888.00 2015-10-18 00:39:34.000 291 36265.76 1286.08 2008.09 88888.00 2015-10-18 00:39:35.000 291 36265.73 1286.11 2008.13 36343.14 2015-10-18 00:39:36.000 291 36265.70 1286.18 2008.16 88888.00 2015-10-18 00:39:37.000 291 36265.75 1286.06 2008.12 88888.00 2015-10-18 00:39:38.000 291 36265.74 1286.04 2008.12 88888.00 2015-10-18 00:39:39.000 291 36265.75 1286.06 2008.04 88888.00 2015-10-18 00:39:40.000 291 36265.75 1286.07 2008.00 36343.11 2015-10-18 00:39:41.000 291 36265.79 1286.06 2008.02 88888.00 2015-10-18 00:39:42.000 291 36265.74 1286.10 2008.07 88888.00 2015-10-18 00:39:43.000 291 36265.76 1286.03 2008.08 88888.00 2015-10-18 00:39:44.000 291 36265.78 1286.03 2008.03 88888.00 2015-10-18 00:39:45.000 291 36265.75 1286.10 2008.06 36343.13 2015-10-18 00:39:46.000 291 36265.76 1286.14 2008.09 88888.00 2015-10-18 00:39:47.000 291 36265.78 1286.13 2008.10 88888.00 2015-10-18 00:39:48.000 291 36265.84 1286.05 2008.06 88888.00 2015-10-18 00:39:49.000 291 36265.85 1286.02 2008.05 88888.00 2015-10-18 00:39:50.000 291 36265.83 1286.07 2008.08 36343.18 2015-10-18 00:39:51.000 291 36265.81 1286.12 2008.07 88888.00 2015-10-18 00:39:52.000 291 36265.87 1286.08 2008.04 88888.00 2015-10-18 00:39:53.000 291 36265.90 1286.04 2008.05 88888.00 2015-10-18 00:39:54.000 291 36265.91 1286.07 2008.06 88888.00 2015-10-18 00:39:55.000 291 36265.90 1286.05 2008.10 36343.20 2015-10-18 00:39:56.000 291 36265.93 1286.03 2008.04 88888.00 2015-10-18 00:39:57.000 291 36265.92 1286.04 2008.04 88888.00 2015-10-18 00:39:58.000 291 36265.92 1286.01 2008.03 88888.00 2015-10-18 00:39:59.000 291 36265.91 1286.03 2008.01 88888.00 2015-10-18 00:40:00.000 291 36265.90 1286.08 2008.04 36343.29 2015-10-18 00:40:01.000 291 36265.93 1286.06 2008.06 88888.00 2015-10-18 00:40:02.000 291 36265.92 1286.05 2008.07 88888.00 2015-10-18 00:40:03.000 291 36265.91 1286.05 2008.02 88888.00 2015-10-18 00:40:04.000 291 36265.98 1286.00 2008.02 88888.00 2015-10-18 00:40:05.000 291 36266.01 1286.00 2008.07 36343.30 2015-10-18 00:40:06.000 291 36266.01 1286.03 2008.10 88888.00 2015-10-18 00:40:07.000 291 36266.00 1286.03 2008.08 88888.00 2015-10-18 00:40:08.000 291 36266.00 1286.04 2008.10 88888.00 2015-10-18 00:40:09.000 291 36266.00 1286.03 2008.14 88888.00 2015-10-18 00:40:10.000 291 36265.98 1286.04 2008.17 36343.32 2015-10-18 00:40:11.000 291 36265.95 1286.06 2008.22 88888.00 2015-10-18 00:40:12.000 291 36265.98 1286.03 2008.14 88888.00 2015-10-18 00:40:13.000 291 36266.00 1286.00 2008.10 88888.00 2015-10-18 00:40:14.000 291 36266.00 1285.98 2008.12 88888.00 2015-10-18 00:40:15.000 291 36266.00 1286.03 2008.14 36343.35 2015-10-18 00:40:16.000 291 36266.01 1286.01 2008.12 88888.00 2015-10-18 00:40:17.000 291 36265.97 1286.01 2008.13 88888.00 2015-10-18 00:40:18.000 291 36266.01 1286.00 2008.05 88888.00 2015-10-18 00:40:19.000 291 36266.00 1286.03 2008.07 88888.00 2015-10-18 00:40:20.000 291 36266.00 1286.05 2008.09 36343.35 2015-10-18 00:40:21.000 291 36265.98 1286.04 2008.13 88888.00 2015-10-18 00:40:22.000 291 36265.99 1286.02 2008.11 88888.00 2015-10-18 00:40:23.000 291 36266.01 1286.03 2008.10 88888.00 2015-10-18 00:40:24.000 291 36266.03 1286.00 2008.10 88888.00 2015-10-18 00:40:25.000 291 36265.99 1286.05 2008.11 36343.37 2015-10-18 00:40:26.000 291 36266.01 1286.04 2008.09 88888.00 2015-10-18 00:40:27.000 291 36266.03 1286.01 2008.09 88888.00 2015-10-18 00:40:28.000 291 36266.09 1285.96 2008.06 88888.00 2015-10-18 00:40:29.000 291 36266.03 1285.99 2008.14 88888.00 2015-10-18 00:40:30.000 291 36266.05 1285.98 2008.14 36343.28 2015-10-18 00:40:31.000 291 36266.07 1285.96 2008.15 88888.00 2015-10-18 00:40:32.000 291 36266.03 1285.95 2008.13 88888.00 2015-10-18 00:40:33.000 291 36266.08 1285.96 2008.09 88888.00 2015-10-18 00:40:34.000 291 36266.07 1285.96 2008.08 88888.00 2015-10-18 00:40:35.000 291 36266.06 1285.92 2008.08 36343.37 2015-10-18 00:40:36.000 291 36266.03 1285.95 2008.10 88888.00 2015-10-18 00:40:37.000 291 36266.04 1285.92 2008.04 88888.00 2015-10-18 00:40:38.000 291 36266.01 1285.91 2008.02 88888.00 2015-10-18 00:40:39.000 291 36265.99 1285.94 2008.01 88888.00 2015-10-18 00:40:40.000 291 36265.95 1285.93 2008.00 36343.31 2015-10-18 00:40:41.000 291 36265.95 1285.90 2008.05 88888.00 2015-10-18 00:40:42.000 291 36265.97 1285.87 2008.01 88888.00 2015-10-18 00:40:43.000 291 36265.96 1285.86 2008.01 88888.00 2015-10-18 00:40:44.000 291 36265.96 1285.86 2008.07 88888.00 2015-10-18 00:40:45.000 291 36265.91 1285.88 2008.12 36343.25 2015-10-18 00:40:46.000 291 36265.91 1285.89 2008.08 88888.00 2015-10-18 00:40:47.000 291 36265.90 1285.90 2008.08 88888.00 2015-10-18 00:40:48.000 291 36265.93 1285.88 2008.06 88888.00 2015-10-18 00:40:49.000 291 36265.91 1285.89 2008.08 88888.00 2015-10-18 00:40:50.000 291 36265.96 1285.88 2008.10 36343.22 2015-10-18 00:40:51.000 291 36265.96 1285.92 2008.09 88888.00 2015-10-18 00:40:52.000 291 36265.94 1285.87 2008.10 88888.00 2015-10-18 00:40:53.000 291 36265.95 1285.87 2008.09 88888.00 2015-10-18 00:40:54.000 291 36265.98 1285.80 2008.06 88888.00 2015-10-18 00:40:55.000 291 36265.98 1285.83 2008.08 36343.26 2015-10-18 00:40:56.000 291 36266.02 1285.82 2008.12 88888.00 2015-10-18 00:40:57.000 291 36266.07 1285.76 2008.10 88888.00 2015-10-18 00:40:58.000 291 36266.06 1285.83 2008.06 88888.00 2015-10-18 00:40:59.000 291 36266.10 1285.81 2008.08 88888.00 2015-10-18 00:41:00.000 291 36266.12 1285.80 2008.10 36343.39 2015-10-18 00:41:01.000 291 36266.14 1285.76 2008.07 88888.00 2015-10-18 00:41:02.000 291 36266.13 1285.77 2008.07 88888.00 2015-10-18 00:41:03.000 291 36266.12 1285.77 2008.04 88888.00 2015-10-18 00:41:04.000 291 36266.14 1285.76 2008.01 88888.00 2015-10-18 00:41:05.000 291 36266.12 1285.78 2008.09 36343.35 2015-10-18 00:41:06.000 291 36266.10 1285.80 2008.12 88888.00 2015-10-18 00:41:07.000 291 36266.11 1285.79 2008.11 88888.00 2015-10-18 00:41:08.000 291 36266.12 1285.75 2008.09 88888.00 2015-10-18 00:41:09.000 291 36266.14 1285.75 2008.05 88888.00 2015-10-18 00:41:10.000 291 36266.13 1285.80 2008.07 36343.48 2015-10-18 00:41:11.000 291 36266.09 1285.82 2008.08 88888.00 2015-10-18 00:41:12.000 291 36266.11 1285.80 2008.02 88888.00 2015-10-18 00:41:13.000 291 36266.12 1285.76 2008.05 88888.00 2015-10-18 00:41:14.000 291 36266.08 1285.77 2008.05 88888.00 2015-10-18 00:41:15.000 291 36266.09 1285.77 2008.08 36343.48 2015-10-18 00:41:16.000 291 36266.13 1285.76 2008.08 88888.00 2015-10-18 00:41:17.000 291 36266.11 1285.76 2008.07 88888.00 2015-10-18 00:41:18.000 291 36266.11 1285.75 2008.07 88888.00 2015-10-18 00:41:19.000 291 36266.07 1285.80 2008.05 88888.00 2015-10-18 00:41:20.000 291 36266.06 1285.81 2008.06 36343.43 2015-10-18 00:41:21.000 291 36266.04 1285.81 2008.08 88888.00 2015-10-18 00:41:22.000 291 36266.07 1285.78 2008.01 88888.00 2015-10-18 00:41:23.000 291 36266.06 1285.79 2008.00 88888.00 2015-10-18 00:41:24.000 291 36266.05 1285.77 2008.03 88888.00 2015-10-18 00:41:25.000 291 36266.04 1285.80 2008.08 36343.38 2015-10-18 00:41:26.000 291 36266.07 1285.79 2008.07 88888.00 2015-10-18 00:41:27.000 291 36266.07 1285.72 2008.02 88888.00 2015-10-18 00:41:28.000 291 36266.04 1285.71 2008.01 88888.00 2015-10-18 00:41:29.000 291 36266.04 1285.78 2008.00 88888.00 2015-10-18 00:41:30.000 291 36265.99 1285.82 2008.04 36343.39 2015-10-18 00:41:31.000 291 36266.04 1285.77 2008.08 88888.00 2015-10-18 00:41:32.000 291 36266.08 1285.71 2008.05 88888.00 2015-10-18 00:41:33.000 291 36266.05 1285.72 2008.03 88888.00 2015-10-18 00:41:34.000 291 36266.05 1285.73 2008.00 88888.00 2015-10-18 00:41:35.000 291 36266.08 1285.75 2008.06 36343.40 2015-10-18 00:41:36.000 291 36266.06 1285.76 2008.08 88888.00 2015-10-18 00:41:37.000 291 36266.05 1285.75 2008.08 88888.00 2015-10-18 00:41:38.000 291 36266.06 1285.75 2008.05 88888.00 2015-10-18 00:41:39.000 291 36266.10 1285.71 2007.98 88888.00 2015-10-18 00:41:40.000 291 36266.09 1285.77 2008.01 36343.32 2015-10-18 00:41:41.000 291 36266.13 1285.76 2007.98 88888.00 2015-10-18 00:41:42.000 291 36266.15 1285.73 2008.00 88888.00 2015-10-18 00:41:43.000 291 36266.14 1285.74 2008.04 88888.00 2015-10-18 00:41:44.000 291 36266.18 1285.75 2008.01 88888.00 2015-10-18 00:41:45.000 291 36266.20 1285.71 2008.08 36343.52 2015-10-18 00:41:46.000 291 36266.21 1285.71 2008.10 88888.00 2015-10-18 00:41:47.000 291 36266.22 1285.73 2008.11 88888.00 2015-10-18 00:41:48.000 291 36266.19 1285.71 2008.14 88888.00 2015-10-18 00:41:49.000 291 36266.17 1285.70 2008.15 88888.00 2015-10-18 00:41:50.000 291 36266.18 1285.71 2008.16 36343.55 2015-10-18 00:41:51.000 291 36266.22 1285.70 2008.09 88888.00 2015-10-18 00:41:52.000 291 36266.18 1285.75 2008.12 88888.00 2015-10-18 00:41:53.000 291 36266.22 1285.73 2008.14 88888.00 2015-10-18 00:41:54.000 291 36266.23 1285.68 2008.10 88888.00 2015-10-18 00:41:55.000 291 36266.20 1285.69 2008.10 36343.57 2015-10-18 00:41:56.000 291 36266.23 1285.70 2008.15 88888.00 2015-10-18 00:41:57.000 291 36266.19 1285.70 2008.15 88888.00 2015-10-18 00:41:58.000 291 36266.18 1285.69 2008.10 88888.00 2015-10-18 00:41:59.000 291 36266.18 1285.68 2008.11 88888.00 2015-10-18 00:42:00.000 291 36266.21 1285.72 2008.14 36343.60 2015-10-18 00:42:01.000 291 36266.22 1285.78 2008.19 88888.00 2015-10-18 00:42:02.000 291 36266.23 1285.75 2008.14 88888.00 2015-10-18 00:42:03.000 291 36266.25 1285.72 2008.12 88888.00 2015-10-18 00:42:04.000 291 36266.29 1285.69 2008.06 88888.00 2015-10-18 00:42:05.000 291 36266.30 1285.69 2008.11 36343.63 2015-10-18 00:42:06.000 291 36266.27 1285.75 2008.17 88888.00 2015-10-18 00:42:07.000 291 36266.28 1285.69 2008.16 88888.00 2015-10-18 00:42:08.000 291 36266.28 1285.74 2008.18 88888.00 2015-10-18 00:42:09.000 291 36266.31 1285.71 2008.14 88888.00 2015-10-18 00:42:10.000 291 36266.30 1285.77 2008.15 36343.64 2015-10-18 00:42:11.000 291 36266.30 1285.76 2008.11 88888.00 2015-10-18 00:42:12.000 291 36266.29 1285.69 2008.10 88888.00 2015-10-18 00:42:13.000 291 36266.29 1285.69 2008.07 88888.00 2015-10-18 00:42:14.000 291 36266.28 1285.70 2008.05 88888.00 2015-10-18 00:42:15.000 291 36266.27 1285.70 2008.08 36343.62 2015-10-18 00:42:16.000 291 36266.25 1285.75 2008.10 88888.00 2015-10-18 00:42:17.000 291 36266.30 1285.73 2008.05 88888.00 2015-10-18 00:42:18.000 291 36266.28 1285.69 2008.03 88888.00 2015-10-18 00:42:19.000 291 36266.28 1285.69 2008.03 88888.00 2015-10-18 00:42:20.000 291 36266.31 1285.71 2008.02 36343.55 2015-10-18 00:42:21.000 291 36266.34 1285.68 2008.09 88888.00 2015-10-18 00:42:22.000 291 36266.37 1285.68 2008.08 88888.00 2015-10-18 00:42:23.000 291 36266.34 1285.69 2008.07 88888.00 2015-10-18 00:42:24.000 291 36266.31 1285.72 2008.07 88888.00 2015-10-18 00:42:25.000 291 36266.36 1285.72 2008.05 36343.67 2015-10-18 00:42:26.000 291 36266.36 1285.67 2008.08 88888.00 2015-10-18 00:42:27.000 291 36266.35 1285.66 2008.06 88888.00 2015-10-18 00:42:28.000 291 36266.32 1285.68 2008.06 88888.00 2015-10-18 00:42:29.000 291 36266.31 1285.70 2008.04 88888.00 2015-10-18 00:42:30.000 291 36266.35 1285.74 2008.06 36343.72 2015-10-18 00:42:31.000 291 36266.35 1285.73 2008.07 88888.00 2015-10-18 00:42:32.000 291 36266.36 1285.70 2008.08 88888.00 2015-10-18 00:42:33.000 291 36266.38 1285.64 2008.06 88888.00 2015-10-18 00:42:34.000 291 36266.40 1285.63 2008.06 88888.00 2015-10-18 00:42:35.000 291 36266.40 1285.63 2008.08 36343.71 2015-10-18 00:42:36.000 291 36266.39 1285.64 2008.10 88888.00 2015-10-18 00:42:37.000 291 36266.39 1285.65 2008.07 88888.00 2015-10-18 00:42:38.000 291 36266.36 1285.65 2008.09 88888.00 2015-10-18 00:42:39.000 291 36266.38 1285.62 2008.06 88888.00 2015-10-18 00:42:40.000 291 36266.43 1285.59 2008.09 36343.74 2015-10-18 00:42:41.000 291 36266.44 1285.64 2008.14 88888.00 2015-10-18 00:42:42.000 291 36266.43 1285.60 2008.11 88888.00 2015-10-18 00:42:43.000 291 36266.46 1285.54 2008.09 88888.00 2015-10-18 00:42:44.000 291 36266.54 1285.53 2008.13 88888.00 2015-10-18 00:42:45.000 291 36266.55 1285.56 2008.17 36343.81 2015-10-18 00:42:46.000 291 36266.54 1285.60 2008.21 88888.00 2015-10-18 00:42:47.000 291 36266.58 1285.55 2008.20 88888.00 2015-10-18 00:42:48.000 291 36266.58 1285.55 2008.18 88888.00 2015-10-18 00:42:49.000 291 36266.59 1285.59 2008.16 88888.00 2015-10-18 00:42:50.000 291 36266.58 1285.62 2008.15 36343.95 2015-10-18 00:42:51.000 291 36266.63 1285.61 2008.12 88888.00 2015-10-18 00:42:52.000 291 36266.66 1285.56 2008.10 88888.00 2015-10-18 00:42:53.000 291 36266.70 1285.51 2008.11 88888.00 2015-10-18 00:42:54.000 291 36266.73 1285.50 2008.15 88888.00 2015-10-18 00:42:55.000 291 36266.72 1285.53 2008.18 36343.96 2015-10-18 00:42:56.000 291 36266.72 1285.55 2008.19 88888.00 2015-10-18 00:42:57.000 291 36266.73 1285.55 2008.17 88888.00 2015-10-18 00:42:58.000 291 36266.71 1285.55 2008.16 88888.00 2015-10-18 00:42:59.000 291 36266.68 1285.51 2008.12 88888.00 2015-10-18 00:43:00.000 291 36266.67 1285.50 2008.11 36344.05 2015-10-18 00:43:01.000 291 36266.66 1285.58 2008.15 88888.00 2015-10-18 00:43:02.000 291 36266.64 1285.58 2008.08 88888.00 2015-10-18 00:43:03.000 291 36266.69 1285.50 2008.06 88888.00 2015-10-18 00:43:04.000 291 36266.69 1285.50 2008.06 88888.00 2015-10-18 00:43:05.000 291 36266.70 1285.52 2008.11 36344.00 2015-10-18 00:43:06.000 291 36266.68 1285.56 2008.16 88888.00 2015-10-18 00:43:07.000 291 36266.65 1285.56 2008.16 88888.00 2015-10-18 00:43:08.000 291 36266.67 1285.54 2008.15 88888.00 2015-10-18 00:43:09.000 291 36266.68 1285.53 2008.17 88888.00 2015-10-18 00:43:10.000 291 36266.68 1285.59 2008.19 36344.00 2015-10-18 00:43:11.000 291 36266.70 1285.58 2008.22 88888.00 2015-10-18 00:43:12.000 291 36266.73 1285.53 2008.13 88888.00 2015-10-18 00:43:13.000 291 36266.74 1285.54 2008.12 88888.00 2015-10-18 00:43:14.000 291 36266.75 1285.49 2008.14 88888.00 2015-10-18 00:43:15.000 291 36266.79 1285.47 2008.14 36344.07 2015-10-18 00:43:16.000 291 36266.77 1285.53 2008.14 88888.00 2015-10-18 00:43:17.000 291 36266.80 1285.53 2008.08 88888.00 2015-10-18 00:43:18.000 291 36266.84 1285.50 2008.11 88888.00 2015-10-18 00:43:19.000 291 36266.82 1285.57 2008.08 88888.00 2015-10-18 00:43:20.000 291 36266.85 1285.57 2008.13 36344.13 2015-10-18 00:43:21.000 291 36266.79 1285.61 2008.13 88888.00 2015-10-18 00:43:22.000 291 36266.79 1285.58 2008.12 88888.00 2015-10-18 00:43:23.000 291 36266.75 1285.58 2008.13 88888.00 2015-10-18 00:43:24.000 291 36266.76 1285.53 2008.14 88888.00 2015-10-18 00:43:25.000 291 36266.81 1285.50 2008.10 36344.12 2015-10-18 00:43:26.000 291 36266.83 1285.51 2008.15 88888.00 2015-10-18 00:43:27.000 291 36266.82 1285.52 2008.16 88888.00 2015-10-18 00:43:28.000 291 36266.84 1285.51 2008.13 88888.00 2015-10-18 00:43:29.000 291 36266.84 1285.51 2008.13 88888.00 2015-10-18 00:43:30.000 291 36266.80 1285.53 2008.14 36344.12 2015-10-18 00:43:31.000 291 36266.82 1285.54 2008.08 88888.00 2015-10-18 00:43:32.000 291 36266.82 1285.51 2008.03 88888.00 2015-10-18 00:43:33.000 291 36266.81 1285.51 2008.02 88888.00 2015-10-18 00:43:34.000 291 36266.83 1285.53 2008.03 88888.00 2015-10-18 00:43:35.000 291 36266.85 1285.54 2008.08 36344.20 2015-10-18 00:43:36.000 291 36266.88 1285.54 2008.11 88888.00 2015-10-18 00:43:37.000 291 36266.91 1285.49 2008.14 88888.00 2015-10-18 00:43:38.000 291 36266.94 1285.45 2008.11 88888.00 2015-10-18 00:43:39.000 291 36266.95 1285.44 2008.08 88888.00 2015-10-18 00:43:40.000 291 36266.98 1285.47 2008.07 36344.27 2015-10-18 00:43:41.000 291 36266.97 1285.49 2008.11 88888.00 2015-10-18 00:43:42.000 291 36266.99 1285.49 2008.10 88888.00 2015-10-18 00:43:43.000 291 36267.03 1285.44 2008.12 88888.00 2015-10-18 00:43:44.000 291 36267.01 1285.45 2008.13 88888.00 2015-10-18 00:43:45.000 291 36267.08 1285.43 2008.14 36344.31 2015-10-18 00:43:46.000 291 36267.07 1285.43 2008.14 88888.00 2015-10-18 00:43:47.000 291 36267.05 1285.45 2008.11 88888.00 2015-10-18 00:43:48.000 291 36267.05 1285.51 2008.01 88888.00 2015-10-18 00:43:49.000 291 36267.04 1285.47 2008.09 88888.00 2015-10-18 00:43:50.000 291 36267.06 1285.41 2008.13 36344.42 2015-10-18 00:43:51.000 291 36267.11 1285.39 2008.16 88888.00 2015-10-18 00:43:52.000 291 36267.11 1285.35 2008.16 88888.00 2015-10-18 00:43:53.000 291 36267.13 1285.33 2008.20 88888.00 2015-10-18 00:43:54.000 291 36267.13 1285.32 2008.20 88888.00 2015-10-18 00:43:55.000 291 36267.11 1285.36 2008.21 36344.48 2015-10-18 00:43:56.000 291 36267.17 1285.32 2008.24 88888.00 2015-10-18 00:43:57.000 291 36267.16 1285.34 2008.24 88888.00 2015-10-18 00:43:58.000 291 36267.15 1285.33 2008.14 88888.00 2015-10-18 00:43:59.000 291 36267.14 1285.31 2008.14 88888.00 2015-10-18 00:44:00.000 291 36267.12 1285.31 2008.16 36344.48 2015-10-18 00:44:01.000 291 36267.08 1285.33 2008.20 88888.00 2015-10-18 00:44:02.000 291 36267.11 1285.28 2008.13 88888.00 2015-10-18 00:44:03.000 291 36267.17 1285.24 2008.13 88888.00 2015-10-18 00:44:04.000 291 36267.16 1285.25 2008.14 88888.00 2015-10-18 00:44:05.000 291 36267.16 1285.24 2008.18 36344.43 2015-10-18 00:44:06.000 291 36267.15 1285.26 2008.15 88888.00 2015-10-18 00:44:07.000 291 36267.15 1285.25 2008.14 88888.00 2015-10-18 00:44:08.000 291 36267.15 1285.22 2008.16 88888.00 2015-10-18 00:44:09.000 291 36267.12 1285.21 2008.15 88888.00 2015-10-18 00:44:10.000 291 36267.12 1285.23 2008.14 36344.41 2015-10-18 00:44:11.000 291 36267.13 1285.22 2008.21 88888.00 2015-10-18 00:44:12.000 291 36267.13 1285.21 2008.17 88888.00 2015-10-18 00:44:13.000 291 36267.06 1285.25 2008.13 88888.00 2015-10-18 00:44:14.000 291 36267.05 1285.22 2008.13 88888.00 2015-10-18 00:44:15.000 291 36267.08 1285.22 2008.12 36344.36 2015-10-18 00:44:16.000 291 36267.10 1285.24 2008.14 88888.00 2015-10-18 00:44:17.000 291 36267.14 1285.17 2008.15 88888.00 2015-10-18 00:44:18.000 291 36267.12 1285.14 2008.13 88888.00 2015-10-18 00:44:19.000 291 36267.13 1285.14 2008.07 88888.00 2015-10-18 00:44:20.000 291 36267.11 1285.16 2008.10 36344.40 2015-10-18 00:44:21.000 291 36267.13 1285.12 2008.18 88888.00 2015-10-18 00:44:22.000 291 36267.13 1285.09 2008.16 88888.00 2015-10-18 00:44:23.000 291 36267.15 1285.05 2008.14 88888.00 2015-10-18 00:44:24.000 291 36267.13 1285.08 2008.17 88888.00 2015-10-18 00:44:25.000 291 36267.15 1285.08 2008.18 36344.44 2015-10-18 00:44:26.000 291 36267.16 1285.11 2008.14 88888.00 2015-10-18 00:44:27.000 291 36267.13 1285.11 2008.12 88888.00 2015-10-18 00:44:28.000 291 36267.17 1285.06 2008.14 88888.00 2015-10-18 00:44:29.000 291 36267.21 1285.06 2008.14 88888.00 2015-10-18 00:44:30.000 291 36267.25 1285.06 2008.15 36344.49 2015-10-18 00:44:31.000 291 36267.24 1285.07 2008.24 88888.00 2015-10-18 00:44:32.000 291 36267.24 1285.04 2008.23 88888.00 2015-10-18 00:44:33.000 291 36267.28 1285.03 2008.23 88888.00 2015-10-18 00:44:34.000 291 36267.30 1285.02 2008.21 88888.00 2015-10-18 00:44:35.000 291 36267.37 1285.00 2008.17 36344.58 2015-10-18 00:44:36.000 291 36267.40 1285.03 2008.22 88888.00 2015-10-18 00:44:37.000 291 36267.42 1284.96 2008.22 88888.00 2015-10-18 00:44:38.000 291 36267.40 1285.00 2008.22 88888.00 2015-10-18 00:44:39.000 291 36267.43 1284.99 2008.19 88888.00 2015-10-18 00:44:40.000 291 36267.48 1285.00 2008.21 36344.75 2015-10-18 00:44:41.000 291 36267.48 1285.05 2008.25 88888.00 2015-10-18 00:44:42.000 291 36267.50 1285.04 2008.23 88888.00 2015-10-18 00:44:43.000 291 36267.55 1285.00 2008.23 88888.00 2015-10-18 00:44:44.000 291 36267.56 1284.98 2008.23 88888.00 2015-10-18 00:44:45.000 291 36267.60 1285.03 2008.28 36344.88 2015-10-18 00:44:46.000 291 36267.62 1285.07 2008.25 88888.00 2015-10-18 00:44:47.000 291 36267.65 1285.12 2008.30 88888.00 2015-10-18 00:44:48.000 291 36267.66 1285.07 2008.27 88888.00 2015-10-18 00:44:49.000 291 36267.68 1285.03 2008.27 88888.00 2015-10-18 00:44:50.000 291 36267.69 1285.07 2008.28 36344.96 2015-10-18 00:44:51.000 291 36267.69 1285.11 2008.25 88888.00 2015-10-18 00:44:52.000 291 36267.69 1285.06 2008.22 88888.00 2015-10-18 00:44:53.000 291 36267.74 1285.03 2008.23 88888.00 2015-10-18 00:44:54.000 291 36267.74 1285.08 2008.29 88888.00 2015-10-18 00:44:55.000 291 36267.74 1285.08 2008.27 36345.03 2015-10-18 00:44:56.000 291 36267.74 1285.08 2008.24 88888.00 2015-10-18 00:44:57.000 291 36267.69 1285.07 2008.19 88888.00 2015-10-18 00:44:58.000 291 36267.64 1285.09 2008.15 88888.00 2015-10-18 00:44:59.000 291 36267.64 1285.13 2008.16 88888.00 2015-10-18 00:45:00.000 291 36267.63 1285.11 2008.17 36344.92 2015-10-18 00:45:01.000 291 36267.63 1285.08 2008.17 88888.00 2015-10-18 00:45:02.000 291 36267.60 1285.09 2008.18 88888.00 2015-10-18 00:45:03.000 291 36267.58 1285.08 2008.19 88888.00 2015-10-18 00:45:04.000 291 36267.62 1285.06 2008.20 88888.00 2015-10-18 00:45:05.000 291 36267.58 1285.06 2008.22 36344.89 2015-10-18 00:45:06.000 291 36267.60 1285.08 2008.23 88888.00 2015-10-18 00:45:07.000 291 36267.56 1285.07 2008.23 88888.00 2015-10-18 00:45:08.000 291 36267.61 1285.00 2008.20 88888.00 2015-10-18 00:45:09.000 291 36267.65 1285.01 2008.21 88888.00 2015-10-18 00:45:10.000 291 36267.64 1285.02 2008.18 36344.87 2015-10-18 00:45:11.000 291 36267.64 1285.04 2008.20 88888.00 2015-10-18 00:45:12.000 291 36267.64 1285.05 2008.23 88888.00 2015-10-18 00:45:13.000 291 36267.65 1285.03 2008.20 88888.00 2015-10-18 00:45:14.000 291 36267.67 1285.00 2008.20 88888.00 2015-10-18 00:45:15.000 291 36267.71 1285.00 2008.20 36344.97 2015-10-18 00:45:16.000 291 36267.70 1285.03 2008.27 88888.00 2015-10-18 00:45:17.000 291 36267.71 1285.01 2008.21 88888.00 2015-10-18 00:45:18.000 291 36267.77 1284.97 2008.19 88888.00 2015-10-18 00:45:19.000 291 36267.75 1284.95 2008.19 88888.00 2015-10-18 00:45:20.000 291 36267.76 1284.94 2008.15 36345.01 2015-10-18 00:45:21.000 291 36267.77 1284.96 2008.18 88888.00 2015-10-18 00:45:22.000 291 36267.80 1284.96 2008.16 88888.00 2015-10-18 00:45:23.000 291 36267.76 1284.97 2008.11 88888.00 2015-10-18 00:45:24.000 291 36267.74 1284.98 2008.17 88888.00 2015-10-18 00:45:25.000 291 36267.81 1284.99 2008.17 36345.11 2015-10-18 00:45:26.000 291 36267.83 1284.99 2008.20 88888.00 2015-10-18 00:45:27.000 291 36267.81 1285.01 2008.17 88888.00 2015-10-18 00:45:28.000 291 36267.84 1285.01 2008.10 88888.00 2015-10-18 00:45:29.000 291 36267.86 1285.01 2008.15 88888.00 2015-10-18 00:45:30.000 291 36267.86 1285.01 2008.22 36345.15 2015-10-18 00:45:31.000 291 36267.94 1284.98 2008.24 88888.00 2015-10-18 00:45:32.000 291 36267.95 1284.97 2008.20 88888.00 2015-10-18 00:45:33.000 291 36267.94 1285.00 2008.16 88888.00 2015-10-18 00:45:34.000 291 36267.97 1285.03 2008.20 88888.00 2015-10-18 00:45:35.000 291 36267.99 1284.99 2008.21 36345.21 2015-10-18 00:45:36.000 291 36268.02 1284.95 2008.19 88888.00 2015-10-18 00:45:37.000 291 36268.01 1284.98 2008.22 88888.00 2015-10-18 00:45:38.000 291 36268.03 1284.96 2008.23 88888.00 2015-10-18 00:45:39.000 291 36268.07 1284.95 2008.23 88888.00 2015-10-18 00:45:40.000 291 36268.06 1284.98 2008.27 36345.31 2015-10-18 00:45:41.000 291 36268.09 1284.98 2008.31 88888.00 2015-10-18 00:45:42.000 291 36268.11 1284.98 2008.26 88888.00 2015-10-18 00:45:43.000 291 36268.12 1284.96 2008.20 88888.00 2015-10-18 00:45:44.000 291 36268.11 1284.99 2008.17 88888.00 2015-10-18 00:45:45.000 291 36268.11 1284.99 2008.14 36345.39 2015-10-18 00:45:46.000 291 36268.10 1285.01 2008.22 88888.00 2015-10-18 00:45:47.000 291 36268.12 1284.97 2008.22 88888.00 2015-10-18 00:45:48.000 291 36268.15 1284.95 2008.19 88888.00 2015-10-18 00:45:49.000 291 36268.14 1284.99 2008.15 88888.00 2015-10-18 00:45:50.000 291 36268.15 1284.98 2008.16 36345.46 2015-10-18 00:45:51.000 291 36268.15 1284.98 2008.19 88888.00 2015-10-18 00:45:52.000 291 36268.12 1284.99 2008.17 88888.00 2015-10-18 00:45:53.000 291 36268.17 1284.98 2008.16 88888.00 2015-10-18 00:45:54.000 291 36268.19 1284.97 2008.16 88888.00 2015-10-18 00:45:55.000 291 36268.16 1284.98 2008.22 36345.43 2015-10-18 00:45:56.000 291 36268.23 1285.02 2008.24 88888.00 2015-10-18 00:45:57.000 291 36268.23 1284.99 2008.23 88888.00 2015-10-18 00:45:58.000 291 36268.20 1284.96 2008.28 88888.00 2015-10-18 00:45:59.000 291 36268.25 1284.93 2008.26 88888.00 2015-10-18 00:46:00.000 291 36268.31 1284.97 2008.24 36345.52 2015-10-18 00:46:01.000 291 36268.35 1284.98 2008.30 88888.00 2015-10-18 00:46:02.000 291 36268.40 1284.94 2008.26 88888.00 2015-10-18 00:46:03.000 291 36268.42 1284.90 2008.28 88888.00 2015-10-18 00:46:04.000 291 36268.43 1284.89 2008.28 88888.00 2015-10-18 00:46:05.000 291 36268.39 1284.97 2008.27 36345.57 2015-10-18 00:46:06.000 291 36268.46 1284.92 2008.25 88888.00 2015-10-18 00:46:07.000 291 36268.43 1284.89 2008.24 88888.00 2015-10-18 00:46:08.000 291 36268.40 1284.87 2008.24 88888.00 2015-10-18 00:46:09.000 291 36268.38 1284.90 2008.26 88888.00 2015-10-18 00:46:10.000 291 36268.38 1284.92 2008.26 36345.68 2015-10-18 00:46:11.000 291 36268.33 1284.92 2008.30 88888.00 2015-10-18 00:46:12.000 291 36268.33 1284.87 2008.30 88888.00 2015-10-18 00:46:13.000 291 36268.32 1284.88 2008.25 88888.00 2015-10-18 00:46:14.000 291 36268.32 1284.89 2008.24 88888.00 2015-10-18 00:46:15.000 291 36268.36 1284.92 2008.23 36345.56 2015-10-18 00:46:16.000 291 36268.38 1284.89 2008.16 88888.00 2015-10-18 00:46:17.000 291 36268.32 1284.92 2008.19 88888.00 2015-10-18 00:46:18.000 291 36268.29 1284.91 2008.16 88888.00 2015-10-18 00:46:19.000 291 36268.29 1284.93 2008.18 88888.00 2015-10-18 00:46:20.000 291 36268.30 1284.91 2008.22 36345.64 2015-10-18 00:46:21.000 291 36268.34 1284.90 2008.23 88888.00 2015-10-18 00:46:22.000 291 36268.34 1284.88 2008.16 88888.00 2015-10-18 00:46:23.000 291 36268.38 1284.90 2008.16 88888.00 2015-10-18 00:46:24.000 291 36268.40 1284.84 2008.23 88888.00 2015-10-18 00:46:25.000 291 36268.42 1284.84 2008.23 36345.60 2015-10-18 00:46:26.000 291 36268.40 1284.87 2008.29 88888.00 2015-10-18 00:46:27.000 291 36268.42 1284.86 2008.25 88888.00 2015-10-18 00:46:28.000 291 36268.45 1284.83 2008.27 88888.00 2015-10-18 00:46:29.000 291 36268.45 1284.83 2008.26 88888.00 2015-10-18 00:46:30.000 291 36268.46 1284.85 2008.27 36345.68 2015-10-18 00:46:31.000 291 36268.51 1284.80 2008.27 88888.00 2015-10-18 00:46:32.000 291 36268.53 1284.79 2008.25 88888.00 2015-10-18 00:46:33.000 291 36268.48 1284.82 2008.21 88888.00 2015-10-18 00:46:34.000 291 36268.47 1284.77 2008.25 88888.00 2015-10-18 00:46:35.000 291 36268.44 1284.76 2008.31 36345.67 2015-10-18 00:46:36.000 291 36268.47 1284.74 2008.27 88888.00 2015-10-18 00:46:37.000 291 36268.46 1284.71 2008.19 88888.00 2015-10-18 00:46:38.000 291 36268.40 1284.73 2008.24 88888.00 2015-10-18 00:46:39.000 291 36268.42 1284.69 2008.24 88888.00 2015-10-18 00:46:40.000 291 36268.41 1284.67 2008.27 36345.65 2015-10-18 00:46:41.000 291 36268.39 1284.68 2008.24 88888.00 2015-10-18 00:46:42.000 291 36268.36 1284.71 2008.26 88888.00 2015-10-18 00:46:43.000 291 36268.39 1284.69 2008.25 88888.00 2015-10-18 00:46:44.000 291 36268.43 1284.66 2008.17 88888.00 2015-10-18 00:46:45.000 291 36268.43 1284.68 2008.19 36345.65 2015-10-18 00:46:46.000 291 36268.47 1284.68 2008.26 88888.00 2015-10-18 00:46:47.000 291 36268.50 1284.65 2008.26 88888.00 2015-10-18 00:46:48.000 291 36268.48 1284.66 2008.26 88888.00 2015-10-18 00:46:49.000 291 36268.52 1284.71 2008.25 88888.00 2015-10-18 00:46:50.000 291 36268.57 1284.71 2008.24 36345.71 2015-10-18 00:46:51.000 291 36268.62 1284.68 2008.25 88888.00 2015-10-18 00:46:52.000 291 36268.64 1284.65 2008.22 88888.00 2015-10-18 00:46:53.000 291 36268.64 1284.59 2008.21 88888.00 2015-10-18 00:46:54.000 291 36268.66 1284.58 2008.16 88888.00 2015-10-18 00:46:55.000 291 36268.67 1284.60 2008.21 36345.91 2015-10-18 00:46:56.000 291 36268.71 1284.57 2008.22 88888.00 2015-10-18 00:46:57.000 291 36268.67 1284.60 2008.22 88888.00 2015-10-18 00:46:58.000 291 36268.64 1284.62 2008.20 88888.00 2015-10-18 00:46:59.000 291 36268.61 1284.62 2008.21 88888.00 2015-10-18 00:47:00.000 291 36268.60 1284.58 2008.18 36345.91 2015-10-18 00:47:01.000 291 36268.57 1284.60 2008.20 88888.00 2015-10-18 00:47:02.000 291 36268.54 1284.63 2008.18 88888.00 2015-10-18 00:47:03.000 291 36268.52 1284.64 2008.13 88888.00 2015-10-18 00:47:04.000 291 36268.54 1284.58 2008.11 88888.00 2015-10-18 00:47:05.000 291 36268.56 1284.57 2008.14 36345.80 2015-10-18 00:47:06.000 291 36268.53 1284.64 2008.18 88888.00 2015-10-18 00:47:07.000 291 36268.52 1284.64 2008.19 88888.00 2015-10-18 00:47:08.000 291 36268.57 1284.58 2008.12 88888.00 2015-10-18 00:47:09.000 291 36268.57 1284.58 2008.16 88888.00 2015-10-18 00:47:10.000 291 36268.60 1284.59 2008.19 36345.72 2015-10-18 00:47:11.000 291 36268.61 1284.62 2008.19 88888.00 2015-10-18 00:47:12.000 291 36268.56 1284.60 2008.20 88888.00 2015-10-18 00:47:13.000 291 36268.53 1284.58 2008.20 88888.00 2015-10-18 00:47:14.000 291 36268.52 1284.58 2008.16 88888.00 2015-10-18 00:47:15.000 291 36268.50 1284.61 2008.18 36345.80 2015-10-18 00:47:16.000 291 36268.45 1284.66 2008.23 88888.00 2015-10-18 00:47:17.000 291 36268.42 1284.63 2008.19 88888.00 2015-10-18 00:47:18.000 291 36268.43 1284.59 2008.14 88888.00 2015-10-18 00:47:19.000 291 36268.42 1284.60 2008.19 88888.00 2015-10-18 00:47:20.000 291 36268.41 1284.65 2008.21 36345.70 2015-10-18 00:47:21.000 291 36268.46 1284.62 2008.22 88888.00 2015-10-18 00:47:22.000 291 36268.43 1284.60 2008.19 88888.00 2015-10-18 00:47:23.000 291 36268.44 1284.60 2008.15 88888.00 2015-10-18 00:47:24.000 291 36268.41 1284.64 2008.13 88888.00 2015-10-18 00:47:25.000 291 36268.42 1284.61 2008.14 36345.67 2015-10-18 00:47:26.000 291 36268.52 1284.54 2008.13 88888.00 2015-10-18 00:47:27.000 291 36268.50 1284.54 2008.17 88888.00 2015-10-18 00:47:28.000 291 36268.46 1284.55 2008.12 88888.00 2015-10-18 00:47:29.000 291 36268.49 1284.55 2008.12 88888.00 2015-10-18 00:47:30.000 291 36268.53 1284.57 2008.13 36345.71 2015-10-18 00:47:31.000 291 36268.49 1284.58 2008.13 88888.00 2015-10-18 00:47:32.000 291 36268.47 1284.52 2008.13 88888.00 2015-10-18 00:47:33.000 291 36268.49 1284.51 2008.11 88888.00 2015-10-18 00:47:34.000 291 36268.47 1284.52 2008.14 88888.00 2015-10-18 00:47:35.000 291 36268.50 1284.48 2008.15 36345.65 2015-10-18 00:47:36.000 291 36268.51 1284.49 2008.20 88888.00 2015-10-18 00:47:37.000 291 36268.52 1284.47 2008.15 88888.00 2015-10-18 00:47:38.000 291 36268.51 1284.46 2008.17 88888.00 2015-10-18 00:47:39.000 291 36268.54 1284.47 2008.15 88888.00 2015-10-18 00:47:40.000 291 36268.51 1284.51 2008.14 36345.78 2015-10-18 00:47:41.000 291 36268.54 1284.52 2008.13 88888.00 2015-10-18 00:47:42.000 291 36268.59 1284.51 2008.08 88888.00 2015-10-18 00:47:43.000 291 36268.57 1284.55 2008.14 88888.00 2015-10-18 00:47:44.000 291 36268.57 1284.53 2008.12 88888.00 2015-10-18 00:47:45.000 291 36268.55 1284.51 2008.15 36345.78 2015-10-18 00:47:46.000 291 36268.53 1284.56 2008.20 88888.00 2015-10-18 00:47:47.000 291 36268.52 1284.52 2008.17 88888.00 2015-10-18 00:47:48.000 291 36268.50 1284.50 2008.17 88888.00 2015-10-18 00:47:49.000 291 36268.55 1284.45 2008.14 88888.00 2015-10-18 00:47:50.000 291 36268.57 1284.46 2008.15 36345.74 2015-10-18 00:47:51.000 291 36268.54 1284.48 2008.13 88888.00 2015-10-18 00:47:52.000 291 36268.50 1284.47 2008.16 88888.00 2015-10-18 00:47:53.000 291 36268.50 1284.45 2008.13 88888.00 2015-10-18 00:47:54.000 291 36268.50 1284.47 2008.13 88888.00 2015-10-18 00:47:55.000 291 36268.52 1284.49 2008.06 36345.69 2015-10-18 00:47:56.000 291 36268.50 1284.50 2008.04 88888.00 2015-10-18 00:47:57.000 291 36268.48 1284.51 2008.06 88888.00 2015-10-18 00:47:58.000 291 36268.52 1284.48 2008.06 88888.00 2015-10-18 00:47:59.000 291 36268.56 1284.44 2008.06 88888.00 2015-10-18 00:48:00.000 291 36268.58 1284.45 2008.09 36345.75 2015-10-18 00:48:01.000 291 36268.54 1284.55 2008.15 88888.00 2015-10-18 00:48:02.000 291 36268.56 1284.52 2008.13 88888.00 2015-10-18 00:48:03.000 291 36268.59 1284.45 2008.07 88888.00 2015-10-18 00:48:04.000 291 36268.60 1284.48 2008.07 88888.00 2015-10-18 00:48:05.000 291 36268.62 1284.52 2008.13 36345.81 2015-10-18 00:48:06.000 291 36268.61 1284.53 2008.18 88888.00 2015-10-18 00:48:07.000 291 36268.64 1284.47 2008.12 88888.00 2015-10-18 00:48:08.000 291 36268.69 1284.47 2008.16 88888.00 2015-10-18 00:48:09.000 291 36268.70 1284.49 2008.14 88888.00 2015-10-18 00:48:10.000 291 36268.72 1284.49 2008.12 36345.84 2015-10-18 00:48:11.000 291 36268.70 1284.53 2008.12 88888.00 2015-10-18 00:48:12.000 291 36268.71 1284.52 2008.10 88888.00 2015-10-18 00:48:13.000 291 36268.70 1284.48 2008.11 88888.00 2015-10-18 00:48:14.000 291 36268.73 1284.45 2008.10 88888.00 2015-10-18 00:48:15.000 291 36268.70 1284.53 2008.12 36345.89 2015-10-18 00:48:16.000 291 36268.71 1284.57 2008.17 88888.00 2015-10-18 00:48:17.000 291 36268.71 1284.54 2008.16 88888.00 2015-10-18 00:48:18.000 291 36268.76 1284.47 2008.13 88888.00 2015-10-18 00:48:19.000 291 36268.79 1284.45 2008.12 88888.00 2015-10-18 00:48:20.000 291 36268.81 1284.45 2008.16 36346.06 2015-10-18 00:48:21.000 291 36268.84 1284.47 2008.18 88888.00 2015-10-18 00:48:22.000 291 36268.88 1284.46 2008.16 88888.00 2015-10-18 00:48:23.000 291 36268.90 1284.46 2008.11 88888.00 2015-10-18 00:48:24.000 291 36268.91 1284.45 2008.11 88888.00 2015-10-18 00:48:25.000 291 36268.98 1284.42 2008.14 36346.11 2015-10-18 00:48:26.000 291 36269.01 1284.43 2008.17 88888.00 2015-10-18 00:48:27.000 291 36268.99 1284.44 2008.21 88888.00 2015-10-18 00:48:28.000 291 36269.01 1284.38 2008.16 88888.00 2015-10-18 00:48:29.000 291 36269.04 1284.37 2008.12 88888.00 2015-10-18 00:48:30.000 291 36268.99 1284.41 2008.14 36346.21 2015-10-18 00:48:31.000 291 36269.01 1284.44 2008.14 88888.00 2015-10-18 00:48:32.000 291 36268.99 1284.45 2008.17 88888.00 2015-10-18 00:48:33.000 291 36269.00 1284.43 2008.22 88888.00 2015-10-18 00:48:34.000 291 36268.99 1284.45 2008.19 88888.00 2015-10-18 00:48:35.000 291 36269.00 1284.49 2008.16 36346.17 2015-10-18 00:48:36.000 291 36268.98 1284.50 2008.21 88888.00 2015-10-18 00:48:37.000 291 36269.01 1284.46 2008.19 88888.00 2015-10-18 00:48:38.000 291 36269.00 1284.46 2008.13 88888.00 2015-10-18 00:48:39.000 291 36268.98 1284.54 2008.09 88888.00 2015-10-18 00:48:40.000 291 36269.05 1284.48 2008.15 36346.25 2015-10-18 00:48:41.000 291 36269.06 1284.49 2008.12 88888.00 2015-10-18 00:48:42.000 291 36269.01 1284.47 2008.09 88888.00 2015-10-18 00:48:43.000 291 36268.99 1284.44 2008.07 88888.00 2015-10-18 00:48:44.000 291 36269.00 1284.41 2008.07 88888.00 2015-10-18 00:48:45.000 291 36268.99 1284.44 2008.13 36346.19 2015-10-18 00:48:46.000 291 36269.01 1284.40 2008.11 88888.00 2015-10-18 00:48:47.000 291 36269.01 1284.41 2008.10 88888.00 2015-10-18 00:48:48.000 291 36269.00 1284.41 2008.08 88888.00 2015-10-18 00:48:49.000 291 36268.99 1284.41 2008.09 88888.00 2015-10-18 00:48:50.000 291 36268.98 1284.45 2008.16 36346.24 2015-10-18 00:48:51.000 291 36268.96 1284.48 2008.13 88888.00 2015-10-18 00:48:52.000 291 36268.93 1284.43 2008.10 88888.00 2015-10-18 00:48:53.000 291 36268.90 1284.46 2008.08 88888.00 2015-10-18 00:48:54.000 291 36268.93 1284.47 2008.11 88888.00 2015-10-18 00:48:55.000 291 36268.97 1284.43 2008.08 36346.25 2015-10-18 00:48:56.000 291 36268.94 1284.44 2008.06 88888.00 2015-10-18 00:48:57.000 291 36268.97 1284.42 2008.07 88888.00 2015-10-18 00:48:58.000 291 36268.97 1284.41 2008.06 88888.00 2015-10-18 00:48:59.000 291 36269.00 1284.43 2008.09 88888.00 2015-10-18 00:49:00.000 291 36269.04 1284.43 2008.08 36346.19 2015-10-18 00:49:01.000 291 36269.07 1284.45 2008.11 88888.00 2015-10-18 00:49:02.000 291 36269.06 1284.46 2008.10 88888.00 2015-10-18 00:49:03.000 291 36269.07 1284.41 2008.10 88888.00 2015-10-18 00:49:04.000 291 36269.08 1284.42 2008.08 88888.00 2015-10-18 00:49:05.000 291 36269.11 1284.45 2008.06 36346.31 2015-10-18 00:49:06.000 291 36269.10 1284.46 2008.07 88888.00 2015-10-18 00:49:07.000 291 36269.12 1284.46 2008.05 88888.00 2015-10-18 00:49:08.000 291 36269.13 1284.41 2008.03 88888.00 2015-10-18 00:49:09.000 291 36269.17 1284.41 2008.04 88888.00 2015-10-18 00:49:10.000 291 36269.20 1284.44 2008.13 36346.32 2015-10-18 00:49:11.000 291 36269.23 1284.41 2008.11 88888.00 2015-10-18 00:49:12.000 291 36269.24 1284.38 2008.11 88888.00 2015-10-18 00:49:13.000 291 36269.25 1284.34 2008.07 88888.00 2015-10-18 00:49:14.000 291 36269.30 1284.36 2008.05 88888.00 2015-10-18 00:49:15.000 291 36269.36 1284.31 2008.08 36346.49 2015-10-18 00:49:16.000 291 36269.40 1284.33 2008.14 88888.00 2015-10-18 00:49:17.000 291 36269.41 1284.31 2008.09 88888.00 2015-10-18 00:49:18.000 291 36269.43 1284.31 2008.13 88888.00 2015-10-18 00:49:19.000 291 36269.50 1284.28 2008.17 88888.00 2015-10-18 00:49:20.000 291 36269.53 1284.29 2008.22 36346.63 2015-10-18 00:49:21.000 291 36269.63 1284.27 2008.20 88888.00 2015-10-18 00:49:22.000 291 36269.73 1284.23 2008.18 88888.00 2015-10-18 00:49:23.000 291 36269.79 1284.22 2008.20 88888.00 2015-10-18 00:49:24.000 291 36269.85 1284.22 2008.23 88888.00 2015-10-18 00:49:25.000 291 36269.93 1284.21 2008.26 36346.91 2015-10-18 00:49:26.000 291 36269.99 1284.24 2008.31 88888.00 2015-10-18 00:49:27.000 291 36270.00 1284.28 2008.26 88888.00 2015-10-18 00:49:28.000 291 36270.10 1284.25 2008.22 88888.00 2015-10-18 00:49:29.000 291 36270.21 1284.20 2008.27 88888.00 2015-10-18 00:49:30.000 291 36270.28 1284.20 2008.30 36347.40 2015-10-18 00:49:31.000 291 36270.28 1284.30 2008.33 88888.00 2015-10-18 00:49:32.000 291 36270.30 1284.27 2008.33 88888.00 2015-10-18 00:49:33.000 291 36270.34 1284.21 2008.34 88888.00 2015-10-18 00:49:34.000 291 36270.38 1284.24 2008.26 88888.00 2015-10-18 00:49:35.000 291 36270.39 1284.32 2008.29 36347.52 2015-10-18 00:49:36.000 291 36270.37 1284.34 2008.26 88888.00 2015-10-18 00:49:37.000 291 36270.28 1284.31 2008.26 88888.00 2015-10-18 00:49:38.000 291 36270.21 1284.34 2008.21 88888.00 2015-10-18 00:49:39.000 291 36270.19 1284.35 2008.15 88888.00 2015-10-18 00:49:40.000 291 36270.13 1284.34 2008.23 36347.40 2015-10-18 00:49:41.000 291 36270.11 1284.33 2008.24 88888.00 2015-10-18 00:49:42.000 291 36270.10 1284.30 2008.17 88888.00 2015-10-18 00:49:43.000 291 36270.08 1284.33 2008.20 88888.00 2015-10-18 00:49:44.000 291 36270.05 1284.32 2008.16 88888.00 2015-10-18 00:49:45.000 291 36270.02 1284.35 2008.18 36347.23 2015-10-18 00:49:46.000 291 36270.02 1284.40 2008.22 88888.00 2015-10-18 00:49:47.000 291 36270.03 1284.39 2008.19 88888.00 2015-10-18 00:49:48.000 291 36270.07 1284.37 2008.18 88888.00 2015-10-18 00:49:49.000 291 36270.06 1284.41 2008.20 88888.00 2015-10-18 00:49:50.000 291 36270.09 1284.46 2008.23 36347.18 2015-10-18 00:49:51.000 291 36270.15 1284.45 2008.25 88888.00 2015-10-18 00:49:52.000 291 36270.19 1284.49 2008.29 88888.00 2015-10-18 00:49:53.000 291 36270.16 1284.50 2008.27 88888.00 2015-10-18 00:49:54.000 291 36270.15 1284.53 2008.23 88888.00 2015-10-18 00:49:55.000 291 36270.15 1284.51 2008.23 36347.34 2015-10-18 00:49:56.000 291 36270.10 1284.59 2008.22 88888.00 2015-10-18 00:49:57.000 291 36270.00 1284.67 2008.24 88888.00 2015-10-18 00:49:58.000 291 36269.94 1284.72 2008.19 88888.00 2015-10-18 00:49:59.000 291 36269.86 1284.71 2008.13 88888.00 2015-10-18 00:50:00.000 291 36269.76 1284.77 2008.08 36347.16 2015-10-18 00:50:01.000 291 36269.62 1284.81 2008.01 88888.00 2015-10-18 00:50:02.000 291 36269.45 1284.81 2007.92 88888.00 2015-10-18 00:50:03.000 291 36269.25 1284.82 2007.86 88888.00 2015-10-18 00:50:04.000 291 36269.09 1284.83 2007.81 88888.00 2015-10-18 00:50:05.000 291 36268.95 1284.83 2007.82 36346.69 2015-10-18 00:50:06.000 291 36268.82 1284.83 2007.84 88888.00 2015-10-18 00:50:07.000 291 36268.63 1284.79 2007.77 88888.00 2015-10-18 00:50:08.000 291 36268.52 1284.76 2007.67 88888.00 2015-10-18 00:50:09.000 291 36268.38 1284.76 2007.59 88888.00 2015-10-18 00:50:10.000 291 36268.27 1284.70 2007.57 36345.79 2015-10-18 00:50:11.000 291 36268.13 1284.72 2007.61 88888.00 2015-10-18 00:50:12.000 291 36268.01 1284.67 2007.53 88888.00 2015-10-18 00:50:13.000 291 36267.93 1284.61 2007.49 88888.00 2015-10-18 00:50:14.000 291 36267.87 1284.62 2007.53 88888.00 2015-10-18 00:50:15.000 291 36267.87 1284.61 2007.55 36345.22 2015-10-18 00:50:16.000 291 36267.89 1284.59 2007.55 88888.00 2015-10-18 00:50:17.000 291 36267.98 1284.48 2007.53 88888.00 2015-10-18 00:50:18.000 291 36268.04 1284.43 2007.54 88888.00 2015-10-18 00:50:19.000 291 36268.12 1284.39 2007.59 88888.00 2015-10-18 00:50:20.000 291 36268.23 1284.39 2007.67 36345.24 2015-10-18 00:50:21.000 291 36268.35 1284.42 2007.71 88888.00 2015-10-18 00:50:22.000 291 36268.51 1284.35 2007.73 88888.00 2015-10-18 00:50:23.000 291 36268.66 1284.27 2007.85 88888.00 2015-10-18 00:50:24.000 291 36268.88 1284.23 2007.91 88888.00 2015-10-18 00:50:25.000 291 36269.05 1284.24 2007.97 36345.82 2015-10-18 00:50:26.000 291 36269.19 1284.24 2008.02 88888.00 2015-10-18 00:50:27.000 291 36269.37 1284.21 2008.03 88888.00 2015-10-18 00:50:28.000 291 36269.50 1284.20 2008.05 88888.00 2015-10-18 00:50:29.000 291 36269.59 1284.19 2008.10 88888.00 2015-10-18 00:50:30.000 291 36269.64 1284.26 2008.14 36346.66 2015-10-18 00:50:31.000 291 36269.67 1284.29 2008.13 88888.00 2015-10-18 00:50:32.000 291 36269.68 1284.28 2008.09 88888.00 2015-10-18 00:50:33.000 291 36269.73 1284.28 2008.05 88888.00 2015-10-18 00:50:34.000 291 36269.79 1284.25 2008.07 88888.00 2015-10-18 00:50:35.000 291 36269.86 1284.22 2008.11 36346.94 2015-10-18 00:50:36.000 291 36269.86 1284.24 2008.09 88888.00 2015-10-18 00:50:37.000 291 36269.89 1284.22 2008.08 88888.00 2015-10-18 00:50:38.000 291 36269.90 1284.27 2008.06 88888.00 2015-10-18 00:50:39.000 291 36269.92 1284.29 2008.05 88888.00 2015-10-18 00:50:40.000 291 36269.93 1284.31 2008.06 36347.02 2015-10-18 00:50:41.000 291 36269.94 1284.32 2008.07 88888.00 2015-10-18 00:50:42.000 291 36269.91 1284.37 2008.00 88888.00 2015-10-18 00:50:43.000 291 36269.87 1284.38 2008.03 88888.00 2015-10-18 00:50:44.000 291 36269.90 1284.39 2008.04 88888.00 2015-10-18 00:50:45.000 291 36269.88 1284.43 2008.01 36347.01 2015-10-18 00:50:46.000 291 36269.87 1284.48 2008.04 88888.00 2015-10-18 00:50:47.000 291 36269.91 1284.48 2008.03 88888.00 2015-10-18 00:50:48.000 291 36269.95 1284.44 2008.04 88888.00 2015-10-18 00:50:49.000 291 36269.98 1284.45 2008.08 88888.00 2015-10-18 00:50:50.000 291 36270.07 1284.47 2008.08 36347.01 2015-10-18 00:50:51.000 291 36270.13 1284.49 2008.05 88888.00 2015-10-18 00:50:52.000 291 36270.14 1284.48 2008.05 88888.00 2015-10-18 00:50:53.000 291 36270.18 1284.49 2008.07 88888.00 2015-10-18 00:50:54.000 291 36270.19 1284.51 2008.09 88888.00 2015-10-18 00:50:55.000 291 36270.23 1284.55 2008.11 36347.30 2015-10-18 00:50:56.000 291 36270.23 1284.60 2008.13 88888.00 2015-10-18 00:50:57.000 291 36270.22 1284.59 2008.09 88888.00 2015-10-18 00:50:58.000 291 36270.23 1284.54 2008.05 88888.00 2015-10-18 00:50:59.000 291 36270.22 1284.59 2008.02 88888.00 2015-10-18 00:51:00.000 291 36270.20 1284.59 2008.03 36347.32 2015-10-18 00:51:01.000 291 36270.11 1284.60 2008.04 88888.00 2015-10-18 00:51:02.000 291 36270.07 1284.60 2008.03 88888.00 2015-10-18 00:51:03.000 291 36269.98 1284.56 2007.95 88888.00 2015-10-18 00:51:04.000 291 36269.92 1284.57 2007.91 88888.00 2015-10-18 00:51:05.000 291 36269.93 1284.55 2007.93 36347.15 2015-10-18 00:51:06.000 291 36269.93 1284.53 2007.89 88888.00 2015-10-18 00:51:07.000 291 36269.93 1284.55 2007.83 88888.00 2015-10-18 00:51:08.000 291 36269.86 1284.57 2007.85 88888.00 2015-10-18 00:51:09.000 291 36269.94 1284.53 2007.85 88888.00 2015-10-18 00:51:10.000 291 36269.92 1284.59 2007.90 36347.00 2015-10-18 00:51:11.000 291 36269.91 1284.59 2007.97 88888.00 2015-10-18 00:51:12.000 291 36269.91 1284.58 2007.96 88888.00 2015-10-18 00:51:13.000 291 36269.94 1284.58 2007.94 88888.00 2015-10-18 00:51:14.000 291 36269.92 1284.55 2007.93 88888.00 2015-10-18 00:51:15.000 291 36269.94 1284.55 2007.93 36347.09 2015-10-18 00:51:16.000 291 36269.94 1284.54 2007.93 88888.00 2015-10-18 00:51:17.000 291 36269.91 1284.56 2007.89 88888.00 2015-10-18 00:51:18.000 291 36269.88 1284.56 2007.91 88888.00 2015-10-18 00:51:19.000 291 36269.87 1284.55 2007.87 88888.00 2015-10-18 00:51:20.000 291 36269.89 1284.56 2007.90 36347.00 2015-10-18 00:51:21.000 291 36269.88 1284.55 2007.92 88888.00 2015-10-18 00:51:22.000 291 36269.82 1284.58 2007.94 88888.00 2015-10-18 00:51:23.000 291 36269.81 1284.54 2007.89 88888.00 2015-10-18 00:51:24.000 291 36269.77 1284.59 2007.83 88888.00 2015-10-18 00:51:25.000 291 36269.74 1284.59 2007.87 36346.93 2015-10-18 00:51:26.000 291 36269.75 1284.57 2007.90 88888.00 2015-10-18 00:51:27.000 291 36269.67 1284.55 2007.87 88888.00 2015-10-18 00:51:28.000 291 36269.58 1284.58 2007.85 88888.00 2015-10-18 00:51:29.000 291 36269.58 1284.56 2007.83 88888.00 2015-10-18 00:51:30.000 291 36269.54 1284.58 2007.85 36346.71 2015-10-18 00:51:31.000 291 36269.53 1284.54 2007.86 88888.00 2015-10-18 00:51:32.000 291 36269.52 1284.50 2007.79 88888.00 2015-10-18 00:51:33.000 291 36269.51 1284.48 2007.77 88888.00 2015-10-18 00:51:34.000 291 36269.53 1284.49 2007.83 88888.00 2015-10-18 00:51:35.000 291 36269.55 1284.50 2007.86 36346.64 2015-10-18 00:51:36.000 291 36269.59 1284.48 2007.88 88888.00 2015-10-18 00:51:37.000 291 36269.62 1284.47 2007.83 88888.00 2015-10-18 00:51:38.000 291 36269.60 1284.46 2007.77 88888.00 2015-10-18 00:51:39.000 291 36269.61 1284.49 2007.80 88888.00 2015-10-18 00:51:40.000 291 36269.65 1284.46 2007.87 36346.71 2015-10-18 00:51:41.000 291 36269.72 1284.42 2007.87 88888.00 2015-10-18 00:51:42.000 291 36269.74 1284.38 2007.88 88888.00 2015-10-18 00:51:43.000 291 36269.76 1284.37 2007.93 88888.00 2015-10-18 00:51:44.000 291 36269.82 1284.38 2007.87 88888.00 2015-10-18 00:51:45.000 291 36269.91 1284.43 2007.86 36346.88 2015-10-18 00:51:46.000 291 36269.97 1284.45 2007.98 88888.00 2015-10-18 00:51:47.000 291 36270.01 1284.46 2007.96 88888.00 2015-10-18 00:51:48.000 291 36270.03 1284.51 2007.92 88888.00 2015-10-18 00:51:49.000 291 36270.06 1284.56 2007.94 88888.00 2015-10-18 00:51:50.000 291 36270.13 1284.54 2007.98 36347.26 2015-10-18 00:51:51.000 291 36270.17 1284.49 2008.01 88888.00 2015-10-18 00:51:52.000 291 36270.17 1284.47 2007.98 88888.00 2015-10-18 00:51:53.000 291 36270.13 1284.50 2007.93 88888.00 2015-10-18 00:51:54.000 291 36270.14 1284.48 2007.93 88888.00 2015-10-18 00:51:55.000 291 36270.18 1284.45 2007.88 36347.28 2015-10-18 00:51:56.000 291 36270.15 1284.50 2007.89 88888.00 2015-10-18 00:51:57.000 291 36270.14 1284.51 2007.90 88888.00 2015-10-18 00:51:58.000 291 36270.18 1284.45 2007.89 88888.00 2015-10-18 00:51:59.000 291 36270.19 1284.44 2007.88 88888.00 2015-10-18 00:52:00.000 291 36270.23 1284.46 2007.87 36347.36 2015-10-18 00:52:01.000 291 36270.24 1284.49 2007.87 88888.00 2015-10-18 00:52:02.000 291 36270.23 1284.53 2007.87 88888.00 2015-10-18 00:52:03.000 291 36270.25 1284.49 2007.88 88888.00 2015-10-18 00:52:04.000 291 36270.29 1284.44 2007.93 88888.00 2015-10-18 00:52:05.000 291 36270.24 1284.48 2007.96 36347.46 2015-10-18 00:52:06.000 291 36270.26 1284.45 2007.93 88888.00 2015-10-18 00:52:07.000 291 36270.27 1284.43 2007.88 88888.00 2015-10-18 00:52:08.000 291 36270.25 1284.42 2007.95 88888.00 2015-10-18 00:52:09.000 291 36270.25 1284.39 2007.90 88888.00 2015-10-18 00:52:10.000 291 36270.27 1284.38 2007.90 36347.36 2015-10-18 00:52:11.000 291 36270.28 1284.42 2007.93 88888.00 2015-10-18 00:52:12.000 291 36270.31 1284.43 2007.90 88888.00 2015-10-18 00:52:13.000 291 36270.31 1284.39 2007.96 88888.00 2015-10-18 00:52:14.000 291 36270.35 1284.38 2007.97 88888.00 2015-10-18 00:52:15.000 291 36270.38 1284.39 2007.97 36347.44 2015-10-18 00:52:16.000 291 36270.40 1284.41 2007.99 88888.00 2015-10-18 00:52:17.000 291 36270.47 1284.36 2007.93 88888.00 2015-10-18 00:52:18.000 291 36270.46 1284.34 2007.95 88888.00 2015-10-18 00:52:19.000 291 36270.47 1284.35 2007.92 88888.00 2015-10-18 00:52:20.000 291 36270.48 1284.34 2007.97 36347.54 2015-10-18 00:52:21.000 291 36270.51 1284.35 2007.91 88888.00 2015-10-18 00:52:22.000 291 36270.51 1284.35 2007.93 88888.00 2015-10-18 00:52:23.000 291 36270.45 1284.36 2007.98 88888.00 2015-10-18 00:52:24.000 291 36270.47 1284.36 2007.96 88888.00 2015-10-18 00:52:25.000 291 36270.49 1284.34 2007.93 36347.63 2015-10-18 00:52:26.000 291 36270.50 1284.38 2007.94 88888.00 2015-10-18 00:52:27.000 291 36270.50 1284.38 2007.91 88888.00 2015-10-18 00:52:28.000 291 36270.52 1284.36 2007.91 88888.00 2015-10-18 00:52:29.000 291 36270.51 1284.36 2007.96 88888.00 2015-10-18 00:52:30.000 291 36270.55 1284.36 2007.95 36347.66 2015-10-18 00:52:31.000 291 36270.60 1284.39 2007.90 88888.00 2015-10-18 00:52:32.000 291 36270.60 1284.33 2007.90 88888.00 2015-10-18 00:52:33.000 291 36270.59 1284.32 2007.87 88888.00 2015-10-18 00:52:34.000 291 36270.61 1284.33 2007.86 88888.00 2015-10-18 00:52:35.000 291 36270.62 1284.37 2007.88 36347.68 2015-10-18 00:52:36.000 291 36270.58 1284.39 2007.88 88888.00 2015-10-18 00:52:37.000 291 36270.54 1284.37 2007.85 88888.00 2015-10-18 00:52:38.000 291 36270.51 1284.36 2007.83 88888.00 2015-10-18 00:52:39.000 291 36270.44 1284.37 2007.85 88888.00 2015-10-18 00:52:40.000 291 36270.39 1284.43 2007.89 36347.58 2015-10-18 00:52:41.000 291 36270.41 1284.43 2007.85 88888.00 2015-10-18 00:52:42.000 291 36270.39 1284.39 2007.78 88888.00 2015-10-18 00:52:43.000 291 36270.36 1284.37 2007.76 88888.00 2015-10-18 00:52:44.000 291 36270.34 1284.39 2007.79 88888.00 2015-10-18 00:52:45.000 291 36270.31 1284.43 2007.81 36347.54 2015-10-18 00:52:46.000 291 36270.32 1284.45 2007.82 88888.00 2015-10-18 00:52:47.000 291 36270.32 1284.45 2007.78 88888.00 2015-10-18 00:52:48.000 291 36270.28 1284.39 2007.77 88888.00 2015-10-18 00:52:49.000 291 36270.31 1284.33 2007.73 88888.00 2015-10-18 00:52:50.000 291 36270.30 1284.36 2007.80 36347.45 2015-10-18 00:52:51.000 291 36270.30 1284.36 2007.84 88888.00 2015-10-18 00:52:52.000 291 36270.28 1284.36 2007.83 88888.00 2015-10-18 00:52:53.000 291 36270.25 1284.35 2007.79 88888.00 2015-10-18 00:52:54.000 291 36270.23 1284.34 2007.76 88888.00 2015-10-18 00:52:55.000 291 36270.21 1284.37 2007.80 36347.38 2015-10-18 00:52:56.000 291 36270.23 1284.34 2007.77 88888.00 2015-10-18 00:52:57.000 291 36270.23 1284.34 2007.76 88888.00 2015-10-18 00:52:58.000 291 36270.20 1284.37 2007.76 88888.00 2015-10-18 00:52:59.000 291 36270.17 1284.41 2007.76 88888.00 2015-10-18 00:53:00.000 291 36270.18 1284.37 2007.79 36347.33 2015-10-18 00:53:01.000 291 36270.16 1284.42 2007.79 88888.00 2015-10-18 00:53:02.000 291 36270.15 1284.43 2007.79 88888.00 2015-10-18 00:53:03.000 291 36270.14 1284.39 2007.75 88888.00 2015-10-18 00:53:04.000 291 36270.15 1284.39 2007.76 88888.00 2015-10-18 00:53:05.000 291 36270.16 1284.39 2007.77 36347.33 2015-10-18 00:53:06.000 291 36270.15 1284.45 2007.68 88888.00 2015-10-18 00:53:07.000 291 36270.13 1284.39 2007.73 88888.00 2015-10-18 00:53:08.000 291 36270.13 1284.34 2007.75 88888.00 2015-10-18 00:53:09.000 291 36270.13 1284.35 2007.78 88888.00 2015-10-18 00:53:10.000 291 36270.12 1284.39 2007.77 36347.36 2015-10-18 00:53:11.000 291 36270.12 1284.40 2007.73 88888.00 2015-10-18 00:53:12.000 291 36270.07 1284.41 2007.69 88888.00 2015-10-18 00:53:13.000 291 36270.04 1284.39 2007.70 88888.00 2015-10-18 00:53:14.000 291 36270.01 1284.39 2007.68 88888.00 2015-10-18 00:53:15.000 291 36270.01 1284.38 2007.67 36347.15 2015-10-18 00:53:16.000 291 36270.00 1284.41 2007.69 88888.00 2015-10-18 00:53:17.000 291 36270.02 1284.38 2007.67 88888.00 2015-10-18 00:53:18.000 291 36270.00 1284.38 2007.69 88888.00 2015-10-18 00:53:19.000 291 36270.01 1284.36 2007.71 88888.00 2015-10-18 00:53:20.000 291 36270.01 1284.37 2007.70 36347.13 2015-10-18 00:53:21.000 291 36269.98 1284.38 2007.70 88888.00 2015-10-18 00:53:22.000 291 36270.01 1284.37 2007.71 88888.00 2015-10-18 00:53:23.000 291 36270.02 1284.33 2007.70 88888.00 2015-10-18 00:53:24.000 291 36270.04 1284.38 2007.67 88888.00 2015-10-18 00:53:25.000 291 36270.03 1284.38 2007.70 36347.12 2015-10-18 00:53:26.000 291 36270.04 1284.39 2007.76 88888.00 2015-10-18 00:53:27.000 291 36270.09 1284.33 2007.73 88888.00 2015-10-18 00:53:28.000 291 36270.12 1284.29 2007.70 88888.00 2015-10-18 00:53:29.000 291 36270.15 1284.29 2007.68 88888.00 2015-10-18 00:53:30.000 291 36270.14 1284.36 2007.73 36347.26 2015-10-18 00:53:31.000 291 36270.16 1284.38 2007.71 88888.00 2015-10-18 00:53:32.000 291 36270.20 1284.33 2007.69 88888.00 2015-10-18 00:53:33.000 291 36270.26 1284.29 2007.70 88888.00 2015-10-18 00:53:34.000 291 36270.25 1284.30 2007.75 88888.00 2015-10-18 00:53:35.000 291 36270.28 1284.27 2007.77 36347.36 2015-10-18 00:53:36.000 291 36270.31 1284.27 2007.82 88888.00 2015-10-18 00:53:37.000 291 36270.30 1284.26 2007.78 88888.00 2015-10-18 00:53:38.000 291 36270.34 1284.22 2007.72 88888.00 2015-10-18 00:53:39.000 291 36270.39 1284.25 2007.70 88888.00 2015-10-18 00:53:40.000 291 36270.37 1284.30 2007.76 36347.43 2015-10-18 00:53:41.000 291 36270.35 1284.32 2007.76 88888.00 2015-10-18 00:53:42.000 291 36270.38 1284.28 2007.72 88888.00 2015-10-18 00:53:43.000 291 36270.36 1284.25 2007.72 88888.00 2015-10-18 00:53:44.000 291 36270.37 1284.21 2007.70 88888.00 2015-10-18 00:53:45.000 291 36270.33 1284.28 2007.71 36347.46 2015-10-18 00:53:46.000 291 36270.32 1284.33 2007.78 88888.00 2015-10-18 00:53:47.000 291 36270.30 1284.31 2007.77 88888.00 2015-10-18 00:53:48.000 291 36270.29 1284.26 2007.69 88888.00 2015-10-18 00:53:49.000 291 36270.32 1284.24 2007.72 88888.00 2015-10-18 00:53:50.000 291 36270.31 1284.27 2007.76 36347.44 2015-10-18 00:53:51.000 291 36270.30 1284.30 2007.80 88888.00 2015-10-18 00:53:52.000 291 36270.35 1284.26 2007.74 88888.00 2015-10-18 00:53:53.000 291 36270.38 1284.25 2007.67 88888.00 2015-10-18 00:53:54.000 291 36270.36 1284.25 2007.66 88888.00 2015-10-18 00:53:55.000 291 36270.36 1284.25 2007.71 36347.42 2015-10-18 00:53:56.000 291 36270.35 1284.24 2007.74 88888.00 2015-10-18 00:53:57.000 291 36270.32 1284.25 2007.72 88888.00 2015-10-18 00:53:58.000 291 36270.33 1284.24 2007.69 88888.00 2015-10-18 00:53:59.000 291 36270.35 1284.25 2007.71 88888.00 2015-10-18 00:54:00.000 291 36270.34 1284.19 2007.73 36347.45 2015-10-18 00:54:01.000 291 36270.35 1284.21 2007.70 88888.00 2015-10-18 00:54:02.000 291 36270.34 1284.24 2007.73 88888.00 2015-10-18 00:54:03.000 291 36270.33 1284.14 2007.77 88888.00 2015-10-18 00:54:04.000 291 36270.34 1284.15 2007.73 88888.00 2015-10-18 00:54:05.000 291 36270.38 1284.17 2007.74 36347.44 2015-10-18 00:54:06.000 291 36270.35 1284.22 2007.76 88888.00 2015-10-18 00:54:07.000 291 36270.38 1284.15 2007.73 88888.00 2015-10-18 00:54:08.000 291 36270.39 1284.11 2007.72 88888.00 2015-10-18 00:54:09.000 291 36270.37 1284.12 2007.72 88888.00 2015-10-18 00:54:10.000 291 36270.35 1284.12 2007.71 36347.56 2015-10-18 00:54:11.000 291 36270.34 1284.17 2007.73 88888.00 2015-10-18 00:54:12.000 291 36270.36 1284.16 2007.70 88888.00 2015-10-18 00:54:13.000 291 36270.35 1284.13 2007.73 88888.00 2015-10-18 00:54:14.000 291 36270.36 1284.13 2007.71 88888.00 2015-10-18 00:54:15.000 291 36270.37 1284.16 2007.73 36347.49 2015-10-18 00:54:16.000 291 36270.36 1284.17 2007.74 88888.00 2015-10-18 00:54:17.000 291 36270.37 1284.13 2007.71 88888.00 2015-10-18 00:54:18.000 291 36270.40 1284.11 2007.70 88888.00 2015-10-18 00:54:19.000 291 36270.41 1284.08 2007.69 88888.00 2015-10-18 00:54:20.000 291 36270.41 1284.08 2007.63 36347.52 2015-10-18 00:54:21.000 291 36270.33 1284.10 2007.67 88888.00 2015-10-18 00:54:22.000 291 36270.30 1284.13 2007.68 88888.00 2015-10-18 00:54:23.000 291 36270.28 1284.13 2007.64 88888.00 2015-10-18 00:54:24.000 291 36270.28 1284.09 2007.63 88888.00 2015-10-18 00:54:25.000 291 36270.31 1284.05 2007.66 36347.47 2015-10-18 00:54:26.000 291 36270.28 1284.07 2007.68 88888.00 2015-10-18 00:54:27.000 291 36270.21 1284.08 2007.69 88888.00 2015-10-18 00:54:28.000 291 36270.21 1284.08 2007.68 88888.00 2015-10-18 00:54:29.000 291 36270.16 1284.12 2007.70 88888.00 2015-10-18 00:54:30.000 291 36270.15 1284.13 2007.68 36347.34 2015-10-18 00:54:31.000 291 36270.11 1284.11 2007.61 88888.00 2015-10-18 00:54:32.000 291 36270.03 1284.12 2007.60 88888.00 2015-10-18 00:54:33.000 291 36270.00 1284.10 2007.60 88888.00 2015-10-18 00:54:34.000 291 36270.03 1284.11 2007.61 88888.00 2015-10-18 00:54:35.000 291 36270.03 1284.12 2007.64 36347.21 2015-10-18 00:54:36.000 291 36269.99 1284.11 2007.63 88888.00 2015-10-18 00:54:37.000 291 36269.96 1284.05 2007.57 88888.00 2015-10-18 00:54:38.000 291 36269.93 1284.06 2007.59 88888.00 2015-10-18 00:54:39.000 291 36269.94 1284.05 2007.59 88888.00 2015-10-18 00:54:40.000 291 36269.93 1284.09 2007.58 36347.14 2015-10-18 00:54:41.000 291 36269.94 1284.08 2007.60 88888.00 2015-10-18 00:54:42.000 291 36269.92 1284.05 2007.61 88888.00 2015-10-18 00:54:43.000 291 36269.88 1284.03 2007.53 88888.00 2015-10-18 00:54:44.000 291 36269.90 1284.02 2007.54 88888.00 2015-10-18 00:54:45.000 291 36269.93 1284.07 2007.67 36347.14 2015-10-18 00:54:46.000 291 36269.94 1284.07 2007.60 88888.00 2015-10-18 00:54:47.000 291 36269.88 1284.06 2007.58 88888.00 2015-10-18 00:54:48.000 291 36269.89 1284.05 2007.60 88888.00 2015-10-18 00:54:49.000 291 36269.91 1284.08 2007.58 88888.00 2015-10-18 00:54:50.000 291 36269.88 1284.11 2007.62 36347.03 2015-10-18 00:54:51.000 291 36269.91 1284.07 2007.62 88888.00 2015-10-18 00:54:52.000 291 36269.85 1284.10 2007.55 88888.00 2015-10-18 00:54:53.000 291 36269.83 1284.09 2007.57 88888.00 2015-10-18 00:54:54.000 291 36269.80 1284.09 2007.63 88888.00 2015-10-18 00:54:55.000 291 36269.84 1284.07 2007.58 36347.06 2015-10-18 00:54:56.000 291 36269.86 1284.04 2007.57 88888.00 2015-10-18 00:54:57.000 291 36269.88 1284.03 2007.59 88888.00 2015-10-18 00:54:58.000 291 36269.91 1284.01 2007.63 88888.00 2015-10-18 00:54:59.000 291 36269.90 1284.03 2007.65 88888.00 2015-10-18 00:55:00.000 291 36269.89 1284.05 2007.59 36347.09 2015-10-18 00:55:01.000 291 36269.92 1284.07 2007.55 88888.00 2015-10-18 00:55:02.000 291 36269.89 1284.06 2007.56 88888.00 2015-10-18 00:55:03.000 291 36269.88 1284.06 2007.52 88888.00 2015-10-18 00:55:04.000 291 36269.87 1284.07 2007.53 88888.00 2015-10-18 00:55:05.000 291 36269.94 1284.01 2007.54 36347.06 2015-10-18 00:55:06.000 291 36269.93 1284.03 2007.57 88888.00 2015-10-18 00:55:07.000 291 36269.95 1283.99 2007.54 88888.00 2015-10-18 00:55:08.000 291 36269.94 1284.02 2007.52 88888.00 2015-10-18 00:55:09.000 291 36269.93 1284.03 2007.54 88888.00 2015-10-18 00:55:10.000 291 36269.91 1284.05 2007.56 36347.11 2015-10-18 00:55:11.000 291 36269.89 1284.09 2007.62 88888.00 2015-10-18 00:55:12.000 291 36269.89 1284.04 2007.53 88888.00 2015-10-18 00:55:13.000 291 36269.83 1284.07 2007.51 88888.00 2015-10-18 00:55:14.000 291 36269.79 1284.09 2007.54 88888.00 2015-10-18 00:55:15.000 291 36269.82 1284.03 2007.55 36347.00 2015-10-18 00:55:16.000 291 36269.76 1284.06 2007.57 88888.00 2015-10-18 00:55:17.000 291 36269.70 1284.03 2007.53 88888.00 2015-10-18 00:55:18.000 291 36269.73 1284.00 2007.50 88888.00 2015-10-18 00:55:19.000 291 36269.74 1284.00 2007.46 88888.00 2015-10-18 00:55:20.000 291 36269.69 1284.07 2007.51 36347.01 2015-10-18 00:55:21.000 291 36269.68 1284.05 2007.55 88888.00 2015-10-18 00:55:22.000 291 36269.65 1284.03 2007.53 88888.00 2015-10-18 00:55:23.000 291 36269.62 1283.99 2007.51 88888.00 2015-10-18 00:55:24.000 291 36269.61 1283.98 2007.50 88888.00 2015-10-18 00:55:25.000 291 36269.55 1284.00 2007.50 36346.79 2015-10-18 00:55:26.000 291 36269.56 1283.99 2007.50 88888.00 2015-10-18 00:55:27.000 291 36269.58 1283.96 2007.50 88888.00 2015-10-18 00:55:28.000 291 36269.56 1283.98 2007.46 88888.00 2015-10-18 00:55:29.000 291 36269.55 1283.97 2007.43 88888.00 2015-10-18 00:55:30.000 291 36269.58 1283.97 2007.42 36346.73 2015-10-18 00:55:31.000 291 36269.60 1283.98 2007.45 88888.00 2015-10-18 00:55:32.000 291 36269.61 1283.95 2007.45 88888.00 2015-10-18 00:55:33.000 291 36269.57 1283.94 2007.46 88888.00 2015-10-18 00:55:34.000 291 36269.57 1283.97 2007.49 88888.00 2015-10-18 00:55:35.000 291 36269.56 1284.02 2007.50 36346.69 2015-10-18 00:55:36.000 291 36269.57 1284.01 2007.51 88888.00 2015-10-18 00:55:37.000 291 36269.59 1283.95 2007.45 88888.00 2015-10-18 00:55:38.000 291 36269.56 1283.99 2007.47 88888.00 2015-10-18 00:55:39.000 291 36269.54 1284.02 2007.44 88888.00 2015-10-18 00:55:40.000 291 36269.57 1283.99 2007.43 36346.74 2015-10-18 00:55:41.000 291 36269.59 1283.97 2007.48 88888.00 2015-10-18 00:55:42.000 291 36269.57 1283.96 2007.49 88888.00 2015-10-18 00:55:43.000 291 36269.55 1284.01 2007.48 88888.00 2015-10-18 00:55:44.000 291 36269.60 1284.00 2007.44 88888.00 2015-10-18 00:55:45.000 291 36269.62 1283.96 2007.41 36346.73 2015-10-18 00:55:46.000 291 36269.61 1283.98 2007.48 88888.00 2015-10-18 00:55:47.000 291 36269.58 1283.98 2007.48 88888.00 2015-10-18 00:55:48.000 291 36269.57 1283.96 2007.45 88888.00 2015-10-18 00:55:49.000 291 36269.58 1283.95 2007.44 88888.00 2015-10-18 00:55:50.000 291 36269.56 1283.96 2007.43 36346.73 2015-10-18 00:55:51.000 291 36269.58 1283.94 2007.40 88888.00 2015-10-18 00:55:52.000 291 36269.53 1283.97 2007.42 88888.00 2015-10-18 00:55:53.000 291 36269.46 1283.99 2007.40 88888.00 2015-10-18 00:55:54.000 291 36269.46 1283.95 2007.39 88888.00 2015-10-18 00:55:55.000 291 36269.44 1283.99 2007.43 36346.72 2015-10-18 00:55:56.000 291 36269.47 1284.01 2007.41 88888.00 2015-10-18 00:55:57.000 291 36269.43 1284.00 2007.41 88888.00 2015-10-18 00:55:58.000 291 36269.40 1284.01 2007.40 88888.00 2015-10-18 00:55:59.000 291 36269.40 1284.04 2007.36 88888.00 2015-10-18 00:56:00.000 291 36269.38 1284.02 2007.37 36346.60 2015-10-18 00:56:01.000 291 36269.36 1284.01 2007.38 88888.00 2015-10-18 00:56:02.000 291 36269.37 1283.96 2007.36 88888.00 2015-10-18 00:56:03.000 291 36269.34 1283.99 2007.42 88888.00 2015-10-18 00:56:04.000 291 36269.35 1283.97 2007.40 88888.00 2015-10-18 00:56:05.000 291 36269.32 1284.02 2007.43 36346.52 2015-10-18 00:56:06.000 291 36269.29 1284.03 2007.39 88888.00 2015-10-18 00:56:07.000 291 36269.28 1284.03 2007.36 88888.00 2015-10-18 00:56:08.000 291 36269.31 1283.99 2007.38 88888.00 2015-10-18 00:56:09.000 291 36269.31 1284.02 2007.42 88888.00 2015-10-18 00:56:10.000 291 36269.25 1284.09 2007.40 36346.43 2015-10-18 00:56:11.000 291 36269.27 1284.04 2007.42 88888.00 2015-10-18 00:56:12.000 291 36269.28 1284.02 2007.44 88888.00 2015-10-18 00:56:13.000 291 36269.26 1284.05 2007.44 88888.00 2015-10-18 00:56:14.000 291 36269.23 1284.09 2007.40 88888.00 2015-10-18 00:56:15.000 291 36269.25 1284.09 2007.40 36346.43 2015-10-18 00:56:16.000 291 36269.25 1284.07 2007.40 88888.00 2015-10-18 00:56:17.000 291 36269.20 1284.07 2007.39 88888.00 2015-10-18 00:56:18.000 291 36269.19 1284.06 2007.39 88888.00 2015-10-18 00:56:19.000 291 36269.18 1284.02 2007.39 88888.00 2015-10-18 00:56:20.000 291 36269.15 1284.03 2007.39 36346.35 2015-10-18 00:56:21.000 291 36269.14 1284.04 2007.46 88888.00 2015-10-18 00:56:22.000 291 36269.16 1284.04 2007.44 88888.00 2015-10-18 00:56:23.000 291 36269.14 1284.06 2007.43 88888.00 2015-10-18 00:56:24.000 291 36269.15 1284.08 2007.44 88888.00 2015-10-18 00:56:25.000 291 36269.14 1284.05 2007.44 36346.34 2015-10-18 00:56:26.000 291 36269.15 1284.03 2007.39 88888.00 2015-10-18 00:56:27.000 291 36269.16 1284.00 2007.37 88888.00 2015-10-18 00:56:28.000 291 36269.15 1283.97 2007.39 88888.00 2015-10-18 00:56:29.000 291 36269.13 1283.96 2007.40 88888.00 2015-10-18 00:56:30.000 291 36269.11 1284.01 2007.41 36346.38 2015-10-18 00:56:31.000 291 36269.15 1283.98 2007.36 88888.00 2015-10-18 00:56:32.000 291 36269.13 1283.98 2007.35 88888.00 2015-10-18 00:56:33.000 291 36269.11 1284.04 2007.33 88888.00 2015-10-18 00:56:34.000 291 36269.10 1284.07 2007.41 88888.00 2015-10-18 00:56:35.000 291 36269.13 1284.08 2007.42 36346.31 2015-10-18 00:56:36.000 291 36269.14 1284.05 2007.39 88888.00 2015-10-18 00:56:37.000 291 36269.15 1284.03 2007.33 88888.00 2015-10-18 00:56:38.000 291 36269.15 1283.98 2007.32 88888.00 2015-10-18 00:56:39.000 291 36269.12 1284.04 2007.31 88888.00 2015-10-18 00:56:40.000 291 36269.15 1284.05 2007.35 36346.28 2015-10-18 00:56:41.000 291 36269.15 1284.06 2007.35 88888.00 2015-10-18 00:56:42.000 291 36269.14 1284.04 2007.31 88888.00 2015-10-18 00:56:43.000 291 36269.17 1284.01 2007.27 88888.00 2015-10-18 00:56:44.000 291 36269.15 1284.03 2007.32 88888.00 2015-10-18 00:56:45.000 291 36269.15 1284.03 2007.33 36346.26 2015-10-18 00:56:46.000 291 36269.14 1284.06 2007.31 88888.00 2015-10-18 00:56:47.000 291 36269.13 1284.07 2007.33 88888.00 2015-10-18 00:56:48.000 291 36269.15 1284.04 2007.34 88888.00 2015-10-18 00:56:49.000 291 36269.18 1284.02 2007.34 88888.00 2015-10-18 00:56:50.000 291 36269.19 1284.03 2007.32 36346.29 2015-10-18 00:56:51.000 291 36269.16 1284.09 2007.34 88888.00 2015-10-18 00:56:52.000 291 36269.13 1284.12 2007.32 88888.00 2015-10-18 00:56:53.000 291 36269.18 1284.08 2007.29 88888.00 2015-10-18 00:56:54.000 291 36269.17 1284.06 2007.29 88888.00 2015-10-18 00:56:55.000 291 36269.15 1284.10 2007.29 36346.42 2015-10-18 00:56:56.000 291 36269.23 1284.09 2007.30 88888.00 2015-10-18 00:56:57.000 291 36269.17 1284.11 2007.30 88888.00 2015-10-18 00:56:58.000 291 36269.19 1284.10 2007.29 88888.00 2015-10-18 00:56:59.000 291 36269.18 1284.09 2007.27 88888.00 2015-10-18 00:57:00.000 291 36269.19 1284.08 2007.28 36346.38 2015-10-18 00:57:01.000 291 36269.18 1284.15 2007.30 88888.00 2015-10-18 00:57:02.000 291 36269.19 1284.14 2007.29 88888.00 2015-10-18 00:57:03.000 291 36269.22 1284.10 2007.30 88888.00 2015-10-18 00:57:04.000 291 36269.14 1284.10 2007.36 88888.00 2015-10-18 00:57:05.000 291 36269.11 1284.14 2007.40 36346.32 2015-10-18 00:57:06.000 291 36269.15 1284.13 2007.35 88888.00 2015-10-18 00:57:07.000 291 36269.16 1284.14 2007.32 88888.00 2015-10-18 00:57:08.000 291 36269.15 1284.11 2007.30 88888.00 2015-10-18 00:57:09.000 291 36269.12 1284.13 2007.27 88888.00 2015-10-18 00:57:10.000 291 36269.13 1284.13 2007.34 36346.39 2015-10-18 00:57:11.000 291 36269.16 1284.16 2007.39 88888.00 2015-10-18 00:57:12.000 291 36269.17 1284.13 2007.35 88888.00 2015-10-18 00:57:13.000 291 36269.15 1284.10 2007.34 88888.00 2015-10-18 00:57:14.000 291 36269.17 1284.14 2007.30 88888.00 2015-10-18 00:57:15.000 291 36269.20 1284.19 2007.34 36346.40 2015-10-18 00:57:16.000 291 36269.20 1284.20 2007.38 88888.00 2015-10-18 00:57:17.000 291 36269.23 1284.17 2007.33 88888.00 2015-10-18 00:57:18.000 291 36269.18 1284.18 2007.31 88888.00 2015-10-18 00:57:19.000 291 36269.23 1284.16 2007.30 88888.00 2015-10-18 00:57:20.000 291 36269.21 1284.19 2007.34 36346.37 2015-10-18 00:57:21.000 291 36269.26 1284.20 2007.32 88888.00 2015-10-18 00:57:22.000 291 36269.22 1284.23 2007.33 88888.00 2015-10-18 00:57:23.000 291 36269.22 1284.20 2007.34 88888.00 2015-10-18 00:57:24.000 291 36269.23 1284.16 2007.32 88888.00 2015-10-18 00:57:25.000 291 36269.25 1284.17 2007.32 36346.40 2015-10-18 00:57:26.000 291 36269.24 1284.23 2007.35 88888.00 2015-10-18 00:57:27.000 291 36269.29 1284.21 2007.33 88888.00 2015-10-18 00:57:28.000 291 36269.29 1284.22 2007.40 88888.00 2015-10-18 00:57:29.000 291 36269.31 1284.21 2007.35 88888.00 2015-10-18 00:57:30.000 291 36269.34 1284.22 2007.37 36346.37 2015-10-18 00:57:31.000 291 36269.35 1284.22 2007.38 88888.00 2015-10-18 00:57:32.000 291 36269.31 1284.26 2007.40 88888.00 2015-10-18 00:57:33.000 291 36269.35 1284.26 2007.31 88888.00 2015-10-18 00:57:34.000 291 36269.36 1284.26 2007.29 88888.00 2015-10-18 00:57:35.000 291 36269.35 1284.29 2007.35 36346.51 2015-10-18 00:57:36.000 291 36269.29 1284.36 2007.38 88888.00 2015-10-18 00:57:37.000 291 36269.27 1284.34 2007.39 88888.00 2015-10-18 00:57:38.000 291 36269.34 1284.30 2007.38 88888.00 2015-10-18 00:57:39.000 291 36269.33 1284.26 2007.31 88888.00 2015-10-18 00:57:40.000 291 36269.34 1284.26 2007.31 36346.51 2015-10-18 00:57:41.000 291 36269.29 1284.30 2007.35 88888.00 2015-10-18 00:57:42.000 291 36269.31 1284.28 2007.31 88888.00 2015-10-18 00:57:43.000 291 36269.29 1284.28 2007.28 88888.00 2015-10-18 00:57:44.000 291 36269.29 1284.31 2007.27 88888.00 2015-10-18 00:57:45.000 291 36269.34 1284.33 2007.29 36346.55 2015-10-18 00:57:46.000 291 36269.32 1284.39 2007.32 88888.00 2015-10-18 00:57:47.000 291 36269.35 1284.34 2007.31 88888.00 2015-10-18 00:57:48.000 291 36269.33 1284.29 2007.34 88888.00 2015-10-18 00:57:49.000 291 36269.32 1284.27 2007.34 88888.00 2015-10-18 00:57:50.000 291 36269.30 1284.29 2007.33 36346.49 2015-10-18 00:57:51.000 291 36269.34 1284.30 2007.32 88888.00 2015-10-18 00:57:52.000 291 36269.30 1284.27 2007.32 88888.00 2015-10-18 00:57:53.000 291 36269.28 1284.36 2007.32 88888.00 2015-10-18 00:57:54.000 291 36269.28 1284.38 2007.28 88888.00 2015-10-18 00:57:55.000 291 36269.33 1284.35 2007.29 36346.44 2015-10-18 00:57:56.000 291 36269.31 1284.32 2007.33 88888.00 2015-10-18 00:57:57.000 291 36269.32 1284.32 2007.37 88888.00 2015-10-18 00:57:58.000 291 36269.31 1284.36 2007.35 88888.00 2015-10-18 00:57:59.000 291 36269.34 1284.38 2007.37 88888.00 2015-10-18 00:58:00.000 291 36269.33 1284.40 2007.36 36346.50 2015-10-18 00:58:01.000 291 36269.37 1284.34 2007.28 88888.00 2015-10-18 00:58:02.000 291 36269.33 1284.36 2007.26 88888.00 2015-10-18 00:58:03.000 291 36269.30 1284.38 2007.23 88888.00 2015-10-18 00:58:04.000 291 36269.30 1284.39 2007.27 88888.00 2015-10-18 00:58:05.000 291 36269.26 1284.40 2007.25 36346.46 2015-10-18 00:58:06.000 291 36269.22 1284.43 2007.28 88888.00 2015-10-18 00:58:07.000 291 36269.28 1284.38 2007.23 88888.00 2015-10-18 00:58:08.000 291 36269.26 1284.36 2007.23 88888.00 2015-10-18 00:58:09.000 291 36269.26 1284.35 2007.29 88888.00 2015-10-18 00:58:10.000 291 36269.25 1284.38 2007.34 36346.40 2015-10-18 00:58:11.000 291 36269.28 1284.40 2007.34 88888.00 2015-10-18 00:58:12.000 291 36269.29 1284.36 2007.30 88888.00 2015-10-18 00:58:13.000 291 36269.27 1284.35 2007.33 88888.00 2015-10-18 00:58:14.000 291 36269.30 1284.38 2007.29 88888.00 2015-10-18 00:58:15.000 291 36269.29 1284.42 2007.29 36346.41 2015-10-18 00:58:16.000 291 36269.21 1284.48 2007.32 88888.00 2015-10-18 00:58:17.000 291 36269.24 1284.42 2007.32 88888.00 2015-10-18 00:58:18.000 291 36269.28 1284.36 2007.30 88888.00 2015-10-18 00:58:19.000 291 36269.31 1284.37 2007.28 88888.00 2015-10-18 00:58:20.000 291 36269.32 1284.41 2007.28 36346.42 2015-10-18 00:58:21.000 291 36269.30 1284.45 2007.29 88888.00 2015-10-18 00:58:22.000 291 36269.29 1284.41 2007.35 88888.00 2015-10-18 00:58:23.000 291 36269.32 1284.36 2007.34 88888.00 2015-10-18 00:58:24.000 291 36269.33 1284.36 2007.30 88888.00 2015-10-18 00:58:25.000 291 36269.36 1284.35 2007.33 36346.44 2015-10-18 00:58:26.000 291 36269.33 1284.39 2007.34 88888.00 2015-10-18 00:58:27.000 291 36269.31 1284.36 2007.35 88888.00 2015-10-18 00:58:28.000 291 36269.32 1284.38 2007.36 88888.00 2015-10-18 00:58:29.000 291 36269.31 1284.39 2007.34 88888.00 2015-10-18 00:58:30.000 291 36269.30 1284.36 2007.38 36346.43 2015-10-18 00:58:31.000 291 36269.31 1284.43 2007.41 88888.00 2015-10-18 00:58:32.000 291 36269.29 1284.41 2007.38 88888.00 2015-10-18 00:58:33.000 291 36269.29 1284.40 2007.38 88888.00 2015-10-18 00:58:34.000 291 36269.24 1284.45 2007.41 88888.00 2015-10-18 00:58:35.000 291 36269.25 1284.44 2007.37 36346.51 2015-10-18 00:58:36.000 291 36269.26 1284.46 2007.43 88888.00 2015-10-18 00:58:37.000 291 36269.29 1284.41 2007.42 88888.00 2015-10-18 00:58:38.000 291 36269.25 1284.38 2007.41 88888.00 2015-10-18 00:58:39.000 291 36269.24 1284.40 2007.36 88888.00 2015-10-18 00:58:40.000 291 36269.24 1284.40 2007.40 36346.52 2015-10-18 00:58:41.000 291 36269.25 1284.42 2007.39 88888.00 2015-10-18 00:58:42.000 291 36269.22 1284.46 2007.34 88888.00 2015-10-18 00:58:43.000 291 36269.20 1284.43 2007.36 88888.00 2015-10-18 00:58:44.000 291 36269.19 1284.41 2007.35 88888.00 2015-10-18 00:58:45.000 291 36269.20 1284.42 2007.37 36346.53 2015-10-18 00:58:46.000 291 36269.26 1284.39 2007.34 88888.00 2015-10-18 00:58:47.000 291 36269.25 1284.37 2007.28 88888.00 2015-10-18 00:58:48.000 291 36269.24 1284.39 2007.29 88888.00 2015-10-18 00:58:49.000 291 36269.23 1284.37 2007.31 88888.00 2015-10-18 00:58:50.000 291 36269.26 1284.38 2007.34 36346.47 2015-10-18 00:58:51.000 291 36269.24 1284.42 2007.34 88888.00 2015-10-18 00:58:52.000 291 36269.25 1284.42 2007.28 88888.00 2015-10-18 00:58:53.000 291 36269.24 1284.36 2007.29 88888.00 2015-10-18 00:58:54.000 291 36269.23 1284.31 2007.32 88888.00 2015-10-18 00:58:55.000 291 36269.22 1284.35 2007.37 36346.43 2015-10-18 00:58:56.000 291 36269.26 1284.38 2007.38 88888.00 2015-10-18 00:58:57.000 291 36269.23 1284.36 2007.34 88888.00 2015-10-18 00:58:58.000 291 36269.19 1284.36 2007.31 88888.00 2015-10-18 00:58:59.000 291 36269.19 1284.37 2007.34 88888.00 2015-10-18 00:59:00.000 291 36269.20 1284.35 2007.36 36346.39 2015-10-18 00:59:01.000 291 36269.21 1284.37 2007.40 88888.00 2015-10-18 00:59:02.000 291 36269.19 1284.37 2007.33 88888.00 2015-10-18 00:59:03.000 291 36269.20 1284.37 2007.30 88888.00 2015-10-18 00:59:04.000 291 36269.19 1284.38 2007.30 88888.00 2015-10-18 00:59:05.000 291 36269.17 1284.37 2007.36 36346.38 2015-10-18 00:59:06.000 291 36269.17 1284.41 2007.42 88888.00 2015-10-18 00:59:07.000 291 36269.17 1284.36 2007.36 88888.00 2015-10-18 00:59:08.000 291 36269.14 1284.39 2007.35 88888.00 2015-10-18 00:59:09.000 291 36269.15 1284.36 2007.39 88888.00 2015-10-18 00:59:10.000 291 36269.18 1284.39 2007.38 36346.32 2015-10-18 00:59:11.000 291 36269.19 1284.38 2007.36 88888.00 2015-10-18 00:59:12.000 291 36269.13 1284.42 2007.36 88888.00 2015-10-18 00:59:13.000 291 36269.12 1284.46 2007.31 88888.00 2015-10-18 00:59:14.000 291 36269.12 1284.43 2007.27 88888.00 2015-10-18 00:59:15.000 291 36269.15 1284.41 2007.32 36346.30 2015-10-18 00:59:16.000 291 36269.14 1284.42 2007.32 88888.00 2015-10-18 00:59:17.000 291 36269.14 1284.38 2007.28 88888.00 2015-10-18 00:59:18.000 291 36269.09 1284.39 2007.32 88888.00 2015-10-18 00:59:19.000 291 36269.12 1284.35 2007.28 88888.00 2015-10-18 00:59:20.000 291 36269.15 1284.37 2007.28 36346.26 2015-10-18 00:59:21.000 291 36269.14 1284.37 2007.31 88888.00 2015-10-18 00:59:22.000 291 36269.12 1284.34 2007.33 88888.00 2015-10-18 00:59:23.000 291 36269.14 1284.34 2007.32 88888.00 2015-10-18 00:59:24.000 291 36269.16 1284.33 2007.30 88888.00 2015-10-18 00:59:25.000 291 36269.08 1284.37 2007.30 36346.27 2015-10-18 00:59:26.000 291 36269.07 1284.36 2007.32 88888.00 2015-10-18 00:59:27.000 291 36269.08 1284.34 2007.31 88888.00 2015-10-18 00:59:28.000 291 36269.08 1284.34 2007.29 88888.00 2015-10-18 00:59:29.000 291 36269.08 1284.37 2007.32 88888.00 2015-10-18 00:59:30.000 291 36269.06 1284.39 2007.31 36346.33 2015-10-18 00:59:31.000 291 36269.08 1284.40 2007.31 88888.00 2015-10-18 00:59:32.000 291 36269.02 1284.40 2007.31 88888.00 2015-10-18 00:59:33.000 291 36269.02 1284.35 2007.27 88888.00 2015-10-18 00:59:34.000 291 36269.02 1284.39 2007.29 88888.00 2015-10-18 00:59:35.000 291 36269.02 1284.38 2007.33 36346.21 2015-10-18 00:59:36.000 291 36269.03 1284.40 2007.31 88888.00 2015-10-18 00:59:37.000 291 36268.98 1284.38 2007.31 88888.00 2015-10-18 00:59:38.000 291 36268.96 1284.38 2007.30 88888.00 2015-10-18 00:59:39.000 291 36268.94 1284.36 2007.27 88888.00 2015-10-18 00:59:40.000 291 36268.94 1284.38 2007.25 36346.14 2015-10-18 00:59:41.000 291 36268.95 1284.36 2007.24 88888.00 2015-10-18 00:59:42.000 291 36268.99 1284.35 2007.28 88888.00 2015-10-18 00:59:43.000 291 36268.93 1284.33 2007.26 88888.00 2015-10-18 00:59:44.000 291 36268.92 1284.34 2007.25 88888.00 2015-10-18 00:59:45.000 291 36268.94 1284.40 2007.28 36346.12 2015-10-18 00:59:46.000 291 36268.96 1284.41 2007.24 88888.00 2015-10-18 00:59:47.000 291 36268.99 1284.34 2007.26 88888.00 2015-10-18 00:59:48.000 291 36268.97 1284.33 2007.29 88888.00 2015-10-18 00:59:49.000 291 36268.97 1284.37 2007.27 88888.00 2015-10-18 00:59:50.000 291 36268.96 1284.38 2007.28 36346.23 2015-10-18 00:59:51.000 291 36268.98 1284.36 2007.31 88888.00 2015-10-18 00:59:52.000 291 36268.99 1284.31 2007.26 88888.00 2015-10-18 00:59:53.000 291 36269.01 1284.31 2007.27 88888.00 2015-10-18 00:59:54.000 291 36269.05 1284.28 2007.28 88888.00 2015-10-18 00:59:55.000 291 36269.02 1284.36 2007.31 36346.20 2015-10-18 00:59:56.000 291 36269.06 1284.35 2007.28 88888.00 2015-10-18 00:59:57.000 291 36269.06 1284.34 2007.29 88888.00 2015-10-18 00:59:58.000 291 36269.11 1284.30 2007.28 88888.00 2015-10-18 00:59:59.000 291 36269.11 1284.27 2007.27 88888.00 2015-10-18 01:00:00.000 291 36269.10 1284.31 2007.26 36346.37 2015-10-18 01:00:01.000 291 36269.11 1284.32 2007.28 88888.00 2015-10-18 01:00:02.000 291 36269.16 1284.33 2007.21 88888.00 2015-10-18 01:00:03.000 291 36269.15 1284.32 2007.22 88888.00 2015-10-18 01:00:04.000 291 36269.18 1284.29 2007.27 88888.00 2015-10-18 01:00:05.000 291 36269.18 1284.29 2007.34 36346.34 2015-10-18 01:00:06.000 291 36269.19 1284.29 2007.34 88888.00 2015-10-18 01:00:07.000 291 36269.26 1284.24 2007.29 88888.00 2015-10-18 01:00:08.000 291 36269.27 1284.24 2007.32 88888.00 2015-10-18 01:00:09.000 291 36269.29 1284.22 2007.36 88888.00 2015-10-18 01:00:10.000 291 36269.29 1284.25 2007.33 36346.42 2015-10-18 01:00:11.000 291 36269.29 1284.26 2007.37 88888.00 2015-10-18 01:00:12.000 291 36269.32 1284.24 2007.37 88888.00 2015-10-18 01:00:13.000 291 36269.33 1284.26 2007.35 88888.00 2015-10-18 01:00:14.000 291 36269.35 1284.29 2007.31 88888.00 2015-10-18 01:00:15.000 291 36269.32 1284.33 2007.34 36346.50 2015-10-18 01:00:16.000 291 36269.38 1284.30 2007.33 88888.00 2015-10-18 01:00:17.000 291 36269.43 1284.28 2007.37 88888.00 2015-10-18 01:00:18.000 291 36269.45 1284.22 2007.32 88888.00 2015-10-18 01:00:19.000 291 36269.43 1284.21 2007.33 88888.00 2015-10-18 01:00:20.000 291 36269.41 1284.26 2007.40 36346.61 2015-10-18 01:00:21.000 291 36269.45 1284.28 2007.39 88888.00 2015-10-18 01:00:22.000 291 36269.47 1284.25 2007.40 88888.00 2015-10-18 01:00:23.000 291 36269.49 1284.28 2007.39 88888.00 2015-10-18 01:00:24.000 291 36269.53 1284.27 2007.35 88888.00 2015-10-18 01:00:25.000 291 36269.56 1284.26 2007.33 36346.65 2015-10-18 01:00:26.000 291 36269.56 1284.26 2007.37 88888.00 2015-10-18 01:00:27.000 291 36269.60 1284.23 2007.38 88888.00 2015-10-18 01:00:28.000 291 36269.63 1284.23 2007.36 88888.00 2015-10-18 01:00:29.000 291 36269.61 1284.26 2007.37 88888.00 2015-10-18 01:00:30.000 291 36269.65 1284.25 2007.45 36346.73 2015-10-18 01:00:31.000 291 36269.68 1284.26 2007.49 88888.00 2015-10-18 01:00:32.000 291 36269.69 1284.25 2007.51 88888.00 2015-10-18 01:00:33.000 291 36269.71 1284.26 2007.48 88888.00 2015-10-18 01:00:34.000 291 36269.74 1284.28 2007.51 88888.00 2015-10-18 01:00:35.000 291 36269.77 1284.30 2007.53 36346.85 2015-10-18 01:00:36.000 291 36269.81 1284.31 2007.53 88888.00 2015-10-18 01:00:37.000 291 36269.80 1284.28 2007.53 88888.00 2015-10-18 01:00:38.000 291 36269.79 1284.29 2007.49 88888.00 2015-10-18 01:00:39.000 291 36269.82 1284.28 2007.44 88888.00 2015-10-18 01:00:40.000 291 36269.85 1284.28 2007.46 36347.07 2015-10-18 01:00:41.000 291 36269.88 1284.28 2007.50 88888.00 2015-10-18 01:00:42.000 291 36269.85 1284.31 2007.47 88888.00 2015-10-18 01:00:43.000 291 36269.84 1284.28 2007.50 88888.00 2015-10-18 01:00:44.000 291 36269.84 1284.23 2007.54 88888.00 2015-10-18 01:00:45.000 291 36269.90 1284.23 2007.53 36347.04 2015-10-18 01:00:46.000 291 36269.90 1284.26 2007.55 88888.00 2015-10-18 01:00:47.000 291 36269.92 1284.19 2007.50 88888.00 2015-10-18 01:00:48.000 291 36269.96 1284.18 2007.50 88888.00 2015-10-18 01:00:49.000 291 36269.98 1284.22 2007.48 88888.00 2015-10-18 01:00:50.000 291 36269.98 1284.27 2007.51 36347.12 2015-10-18 01:00:51.000 291 36270.04 1284.26 2007.55 88888.00 2015-10-18 01:00:52.000 291 36270.05 1284.20 2007.49 88888.00 2015-10-18 01:00:53.000 291 36270.01 1284.22 2007.47 88888.00 2015-10-18 01:00:54.000 291 36270.06 1284.21 2007.49 88888.00 2015-10-18 01:00:55.000 291 36270.07 1284.24 2007.52 36347.20 2015-10-18 01:00:56.000 291 36270.08 1284.23 2007.47 88888.00 2015-10-18 01:00:57.000 291 36270.07 1284.21 2007.53 88888.00 2015-10-18 01:00:58.000 291 36270.12 1284.16 2007.50 88888.00 2015-10-18 01:00:59.000 291 36270.16 1284.17 2007.47 88888.00 2015-10-18 01:01:00.000 291 36270.16 1284.24 2007.51 36347.30 2015-10-18 01:01:01.000 291 36270.12 1284.27 2007.55 88888.00 2015-10-18 01:01:02.000 291 36270.12 1284.26 2007.57 88888.00 2015-10-18 01:01:03.000 291 36270.20 1284.20 2007.53 88888.00 2015-10-18 01:01:04.000 291 36270.22 1284.25 2007.55 88888.00 2015-10-18 01:01:05.000 291 36270.22 1284.32 2007.58 36347.36 2015-10-18 01:01:06.000 291 36270.24 1284.31 2007.63 88888.00 2015-10-18 01:01:07.000 291 36270.27 1284.28 2007.59 88888.00 2015-10-18 01:01:08.000 291 36270.24 1284.26 2007.56 88888.00 2015-10-18 01:01:09.000 291 36270.25 1284.27 2007.56 88888.00 2015-10-18 01:01:10.000 291 36270.25 1284.33 2007.59 36347.47 2015-10-18 01:01:11.000 291 36270.22 1284.32 2007.57 88888.00 2015-10-18 01:01:12.000 291 36270.18 1284.32 2007.52 88888.00 2015-10-18 01:01:13.000 291 36270.22 1284.29 2007.51 88888.00 2015-10-18 01:01:14.000 291 36270.22 1284.26 2007.50 88888.00 2015-10-18 01:01:15.000 291 36270.17 1284.32 2007.55 36347.50 2015-10-18 01:01:16.000 291 36270.15 1284.37 2007.55 88888.00 2015-10-18 01:01:17.000 291 36270.17 1284.33 2007.54 88888.00 2015-10-18 01:01:18.000 291 36270.12 1284.38 2007.53 88888.00 2015-10-18 01:01:19.000 291 36270.12 1284.38 2007.52 88888.00 2015-10-18 01:01:20.000 291 36270.14 1284.32 2007.53 36347.43 2015-10-18 01:01:21.000 291 36270.11 1284.34 2007.55 88888.00 2015-10-18 01:01:22.000 291 36270.08 1284.32 2007.53 88888.00 2015-10-18 01:01:23.000 291 36270.06 1284.34 2007.53 88888.00 2015-10-18 01:01:24.000 291 36270.05 1284.35 2007.50 88888.00 2015-10-18 01:01:25.000 291 36270.06 1284.36 2007.49 36347.26 2015-10-18 01:01:26.000 291 36270.03 1284.33 2007.47 88888.00 2015-10-18 01:01:27.000 291 36269.98 1284.34 2007.50 88888.00 2015-10-18 01:01:28.000 291 36269.94 1284.34 2007.53 88888.00 2015-10-18 01:01:29.000 291 36269.94 1284.34 2007.52 88888.00 2015-10-18 01:01:30.000 291 36269.93 1284.38 2007.53 36347.20 2015-10-18 01:01:31.000 291 36269.93 1284.38 2007.52 88888.00 2015-10-18 01:01:32.000 291 36269.91 1284.34 2007.53 88888.00 2015-10-18 01:01:33.000 291 36269.98 1284.32 2007.50 88888.00 2015-10-18 01:01:34.000 291 36269.97 1284.29 2007.45 88888.00 2015-10-18 01:01:35.000 291 36269.93 1284.29 2007.48 36347.22 2015-10-18 01:01:36.000 291 36269.96 1284.30 2007.48 88888.00 2015-10-18 01:01:37.000 291 36269.91 1284.30 2007.46 88888.00 2015-10-18 01:01:38.000 291 36269.90 1284.28 2007.46 88888.00 2015-10-18 01:01:39.000 291 36269.89 1284.29 2007.46 88888.00 2015-10-18 01:01:40.000 291 36269.90 1284.27 2007.42 36347.11 2015-10-18 01:01:41.000 291 36269.91 1284.30 2007.49 88888.00 2015-10-18 01:01:42.000 291 36269.88 1284.31 2007.51 88888.00 2015-10-18 01:01:43.000 291 36269.89 1284.33 2007.53 88888.00 2015-10-18 01:01:44.000 291 36269.87 1284.33 2007.50 88888.00 2015-10-18 01:01:45.000 291 36269.89 1284.31 2007.53 36347.09 2015-10-18 01:01:46.000 291 36269.93 1284.28 2007.49 88888.00 2015-10-18 01:01:47.000 291 36269.95 1284.26 2007.49 88888.00 2015-10-18 01:01:48.000 291 36269.96 1284.26 2007.52 88888.00 2015-10-18 01:01:49.000 291 36269.93 1284.27 2007.47 88888.00 2015-10-18 01:01:50.000 291 36269.90 1284.28 2007.53 36347.09 2015-10-18 01:01:51.000 291 36269.95 1284.25 2007.51 88888.00 2015-10-18 01:01:52.000 291 36269.95 1284.22 2007.48 88888.00 2015-10-18 01:01:53.000 291 36269.94 1284.23 2007.48 88888.00 2015-10-18 01:01:54.000 291 36269.92 1284.27 2007.54 88888.00 2015-10-18 01:01:55.000 291 36269.99 1284.27 2007.54 36347.16 2015-10-18 01:01:56.000 291 36269.99 1284.30 2007.54 88888.00 2015-10-18 01:01:57.000 291 36269.99 1284.28 2007.57 88888.00 2015-10-18 01:01:58.000 291 36270.00 1284.23 2007.54 88888.00 2015-10-18 01:01:59.000 291 36270.04 1284.23 2007.50 88888.00 2015-10-18 01:02:00.000 291 36270.02 1284.29 2007.57 36347.23 2015-10-18 01:02:01.000 291 36270.10 1284.29 2007.57 88888.00 2015-10-18 01:02:02.000 291 36270.14 1284.25 2007.54 88888.00 2015-10-18 01:02:03.000 291 36270.13 1284.27 2007.53 88888.00 2015-10-18 01:02:04.000 291 36270.17 1284.26 2007.53 88888.00 2015-10-18 01:02:05.000 291 36270.10 1284.29 2007.58 36347.23 2015-10-18 01:02:06.000 291 36270.16 1284.27 2007.56 88888.00 2015-10-18 01:02:07.000 291 36270.18 1284.27 2007.54 88888.00 2015-10-18 01:02:08.000 291 36270.18 1284.27 2007.49 88888.00 2015-10-18 01:02:09.000 291 36270.20 1284.26 2007.47 88888.00 2015-10-18 01:02:10.000 291 36270.22 1284.27 2007.55 36347.48 2015-10-18 01:02:11.000 291 36270.19 1284.29 2007.63 88888.00 2015-10-18 01:02:12.000 291 36270.24 1284.28 2007.56 88888.00 2015-10-18 01:02:13.000 291 36270.23 1284.28 2007.55 88888.00 2015-10-18 01:02:14.000 291 36270.21 1284.26 2007.57 88888.00 2015-10-18 01:02:15.000 291 36270.25 1284.25 2007.54 36347.38 2015-10-18 01:02:16.000 291 36270.23 1284.26 2007.55 88888.00 2015-10-18 01:02:17.000 291 36270.24 1284.24 2007.57 88888.00 2015-10-18 01:02:18.000 291 36270.20 1284.24 2007.58 88888.00 2015-10-18 01:02:19.000 291 36270.18 1284.26 2007.59 88888.00 2015-10-18 01:02:20.000 291 36270.20 1284.25 2007.57 36347.39 2015-10-18 01:02:21.000 291 36270.22 1284.25 2007.57 88888.00 2015-10-18 01:02:22.000 291 36270.21 1284.29 2007.58 88888.00 2015-10-18 01:02:23.000 291 36270.19 1284.29 2007.55 88888.00 2015-10-18 01:02:24.000 291 36270.15 1284.30 2007.55 88888.00 2015-10-18 01:02:25.000 291 36270.13 1284.33 2007.60 36347.33 2015-10-18 01:02:26.000 291 36270.17 1284.27 2007.58 88888.00 2015-10-18 01:02:27.000 291 36270.16 1284.25 2007.56 88888.00 2015-10-18 01:02:28.000 291 36270.14 1284.25 2007.51 88888.00 2015-10-18 01:02:29.000 291 36270.13 1284.25 2007.50 88888.00 2015-10-18 01:02:30.000 291 36270.12 1284.31 2007.50 36347.32 2015-10-18 01:02:31.000 291 36270.14 1284.27 2007.54 88888.00 2015-10-18 01:02:32.000 291 36270.14 1284.24 2007.55 88888.00 2015-10-18 01:02:33.000 291 36270.10 1284.30 2007.53 88888.00 2015-10-18 01:02:34.000 291 36270.13 1284.30 2007.54 88888.00 2015-10-18 01:02:35.000 291 36270.14 1284.28 2007.54 36347.29 2015-10-18 01:02:36.000 291 36270.15 1284.27 2007.50 88888.00 2015-10-18 01:02:37.000 291 36270.11 1284.25 2007.53 88888.00 2015-10-18 01:02:38.000 291 36270.08 1284.25 2007.57 88888.00 2015-10-18 01:02:39.000 291 36270.08 1284.20 2007.58 88888.00 2015-10-18 01:02:40.000 291 36270.12 1284.19 2007.58 36347.26 2015-10-18 01:02:41.000 291 36270.11 1284.23 2007.64 88888.00 2015-10-18 01:02:42.000 291 36270.08 1284.25 2007.61 88888.00 2015-10-18 01:02:43.000 291 36270.07 1284.23 2007.57 88888.00 2015-10-18 01:02:44.000 291 36270.10 1284.17 2007.55 88888.00 2015-10-18 01:02:45.000 291 36270.10 1284.17 2007.57 36347.29 2015-10-18 01:02:46.000 291 36270.10 1284.25 2007.58 88888.00 2015-10-18 01:02:47.000 291 36270.11 1284.22 2007.58 88888.00 2015-10-18 01:02:48.000 291 36270.09 1284.25 2007.55 88888.00 2015-10-18 01:02:49.000 291 36270.11 1284.22 2007.52 88888.00 2015-10-18 01:02:50.000 291 36270.09 1284.22 2007.54 36347.22 2015-10-18 01:02:51.000 291 36270.04 1284.28 2007.61 88888.00 2015-10-18 01:02:52.000 291 36270.09 1284.25 2007.55 88888.00 2015-10-18 01:02:53.000 291 36270.10 1284.22 2007.54 88888.00 2015-10-18 01:02:54.000 291 36270.08 1284.19 2007.48 88888.00 2015-10-18 01:02:55.000 291 36270.10 1284.21 2007.53 36347.19 2015-10-18 01:02:56.000 291 36270.08 1284.22 2007.57 88888.00 2015-10-18 01:02:57.000 291 36270.08 1284.21 2007.51 88888.00 2015-10-18 01:02:58.000 291 36270.07 1284.25 2007.53 88888.00 2015-10-18 01:02:59.000 291 36270.07 1284.21 2007.54 88888.00 2015-10-18 01:03:00.000 291 36270.06 1284.21 2007.51 36347.21 2015-10-18 01:03:01.000 291 36270.02 1284.23 2007.49 88888.00 2015-10-18 01:03:02.000 291 36270.01 1284.23 2007.44 88888.00 2015-10-18 01:03:03.000 291 36269.98 1284.21 2007.44 88888.00 2015-10-18 01:03:04.000 291 36269.95 1284.23 2007.48 88888.00 2015-10-18 01:03:05.000 291 36269.99 1284.21 2007.48 36347.17 2015-10-18 01:03:06.000 291 36269.98 1284.22 2007.54 88888.00 2015-10-18 01:03:07.000 291 36269.97 1284.21 2007.53 88888.00 2015-10-18 01:03:08.000 291 36269.95 1284.24 2007.53 88888.00 2015-10-18 01:03:09.000 291 36269.98 1284.21 2007.47 88888.00 2015-10-18 01:03:10.000 291 36269.95 1284.25 2007.47 36347.08 2015-10-18 01:03:11.000 291 36269.93 1284.23 2007.47 88888.00 2015-10-18 01:03:12.000 291 36269.93 1284.24 2007.47 88888.00 2015-10-18 01:03:13.000 291 36269.90 1284.22 2007.45 88888.00 2015-10-18 01:03:14.000 291 36269.88 1284.18 2007.46 88888.00 2015-10-18 01:03:15.000 291 36269.91 1284.20 2007.46 36347.03 2015-10-18 01:03:16.000 291 36269.88 1284.22 2007.51 88888.00 2015-10-18 01:03:17.000 291 36269.84 1284.18 2007.48 88888.00 2015-10-18 01:03:18.000 291 36269.85 1284.17 2007.43 88888.00 2015-10-18 01:03:19.000 291 36269.84 1284.17 2007.39 88888.00 2015-10-18 01:03:20.000 291 36269.83 1284.21 2007.43 36347.06 2015-10-18 01:03:21.000 291 36269.83 1284.25 2007.45 88888.00 2015-10-18 01:03:22.000 291 36269.86 1284.20 2007.37 88888.00 2015-10-18 01:03:23.000 291 36269.82 1284.20 2007.41 88888.00 2015-10-18 01:03:24.000 291 36269.78 1284.21 2007.46 88888.00 2015-10-18 01:03:25.000 291 36269.81 1284.23 2007.45 36346.91 2015-10-18 01:03:26.000 291 36269.77 1284.24 2007.45 88888.00 2015-10-18 01:03:27.000 291 36269.70 1284.27 2007.46 88888.00 2015-10-18 01:03:28.000 291 36269.71 1284.28 2007.43 88888.00 2015-10-18 01:03:29.000 291 36269.70 1284.26 2007.39 88888.00 2015-10-18 01:03:30.000 291 36269.68 1284.30 2007.43 36346.84 2015-10-18 01:03:31.000 291 36269.66 1284.27 2007.37 88888.00 2015-10-18 01:03:32.000 291 36269.69 1284.21 2007.35 88888.00 2015-10-18 01:03:33.000 291 36269.67 1284.17 2007.38 88888.00 2015-10-18 01:03:34.000 291 36269.72 1284.17 2007.40 88888.00 2015-10-18 01:03:35.000 291 36269.76 1284.15 2007.42 36346.78 2015-10-18 01:03:36.000 291 36269.72 1284.21 2007.43 88888.00 2015-10-18 01:03:37.000 291 36269.67 1284.25 2007.45 88888.00 2015-10-18 01:03:38.000 291 36269.69 1284.22 2007.43 88888.00 2015-10-18 01:03:39.000 291 36269.67 1284.19 2007.42 88888.00 2015-10-18 01:03:40.000 291 36269.68 1284.20 2007.44 36346.84 2015-10-18 01:03:41.000 291 36269.68 1284.22 2007.44 88888.00 2015-10-18 01:03:42.000 291 36269.66 1284.20 2007.43 88888.00 2015-10-18 01:03:43.000 291 36269.66 1284.17 2007.42 88888.00 2015-10-18 01:03:44.000 291 36269.67 1284.18 2007.42 88888.00 2015-10-18 01:03:45.000 291 36269.70 1284.19 2007.42 36346.81 2015-10-18 01:03:46.000 291 36269.70 1284.24 2007.52 88888.00 2015-10-18 01:03:47.000 291 36269.66 1284.24 2007.50 88888.00 2015-10-18 01:03:48.000 291 36269.64 1284.23 2007.41 88888.00 2015-10-18 01:03:49.000 291 36269.68 1284.18 2007.39 88888.00 2015-10-18 01:03:50.000 291 36269.66 1284.22 2007.46 36346.77 2015-10-18 01:03:51.000 291 36269.65 1284.25 2007.46 88888.00 2015-10-18 01:03:52.000 291 36269.71 1284.19 2007.40 88888.00 2015-10-18 01:03:53.000 291 36269.71 1284.14 2007.35 88888.00 2015-10-18 01:03:54.000 291 36269.68 1284.17 2007.41 88888.00 2015-10-18 01:03:55.000 291 36269.69 1284.22 2007.38 36346.81 2015-10-18 01:03:56.000 291 36269.74 1284.23 2007.38 88888.00 2015-10-18 01:03:57.000 291 36269.73 1284.21 2007.38 88888.00 2015-10-18 01:03:58.000 291 36269.71 1284.17 2007.37 88888.00 2015-10-18 01:03:59.000 291 36269.71 1284.17 2007.37 88888.00 2015-10-18 01:04:00.000 291 36269.69 1284.20 2007.44 36346.88 2015-10-18 01:04:01.000 291 36269.69 1284.17 2007.44 88888.00 2015-10-18 01:04:02.000 291 36269.69 1284.18 2007.42 88888.00 2015-10-18 01:04:03.000 291 36269.68 1284.18 2007.37 88888.00 2015-10-18 01:04:04.000 291 36269.68 1284.15 2007.41 88888.00 2015-10-18 01:04:05.000 291 36269.69 1284.15 2007.40 36346.81 2015-10-18 01:04:06.000 291 36269.71 1284.16 2007.42 88888.00 2015-10-18 01:04:07.000 291 36269.72 1284.18 2007.36 88888.00 2015-10-18 01:04:08.000 291 36269.73 1284.15 2007.33 88888.00 2015-10-18 01:04:09.000 291 36269.70 1284.15 2007.37 88888.00 2015-10-18 01:04:10.000 291 36269.69 1284.17 2007.38 36346.83 2015-10-18 01:04:11.000 291 36269.72 1284.17 2007.38 88888.00 2015-10-18 01:04:12.000 291 36269.72 1284.16 2007.37 88888.00 2015-10-18 01:04:13.000 291 36269.73 1284.16 2007.36 88888.00 2015-10-18 01:04:14.000 291 36269.71 1284.15 2007.36 88888.00 2015-10-18 01:04:15.000 291 36269.75 1284.13 2007.37 36346.83 2015-10-18 01:04:16.000 291 36269.77 1284.15 2007.39 88888.00 2015-10-18 01:04:17.000 291 36269.77 1284.18 2007.41 88888.00 2015-10-18 01:04:18.000 291 36269.75 1284.20 2007.39 88888.00 2015-10-18 01:04:19.000 291 36269.71 1284.20 2007.43 88888.00 2015-10-18 01:04:20.000 291 36269.73 1284.17 2007.39 36346.83 2015-10-18 01:04:21.000 291 36269.75 1284.19 2007.40 88888.00 2015-10-18 01:04:22.000 291 36269.71 1284.22 2007.43 88888.00 2015-10-18 01:04:23.000 291 36269.69 1284.24 2007.38 88888.00 2015-10-18 01:04:24.000 291 36269.68 1284.22 2007.35 88888.00 2015-10-18 01:04:25.000 291 36269.65 1284.27 2007.40 36346.80 2015-10-18 01:04:26.000 291 36269.68 1284.30 2007.39 88888.00 2015-10-18 01:04:27.000 291 36269.69 1284.27 2007.32 88888.00 2015-10-18 01:04:28.000 291 36269.65 1284.25 2007.33 88888.00 2015-10-18 01:04:29.000 291 36269.66 1284.23 2007.30 88888.00 2015-10-18 01:04:30.000 291 36269.62 1284.26 2007.38 36346.85 2015-10-18 01:04:31.000 291 36269.66 1284.24 2007.39 88888.00 2015-10-18 01:04:32.000 291 36269.61 1284.25 2007.39 88888.00 2015-10-18 01:04:33.000 291 36269.61 1284.26 2007.37 88888.00 2015-10-18 01:04:34.000 291 36269.57 1284.25 2007.39 88888.00 2015-10-18 01:04:35.000 291 36269.62 1284.27 2007.38 36346.72 2015-10-18 01:04:36.000 291 36269.63 1284.30 2007.37 88888.00 2015-10-18 01:04:37.000 291 36269.61 1284.26 2007.40 88888.00 2015-10-18 01:04:38.000 291 36269.62 1284.23 2007.38 88888.00 2015-10-18 01:04:39.000 291 36269.57 1284.25 2007.36 88888.00 2015-10-18 01:04:40.000 291 36269.54 1284.27 2007.35 36346.65 2015-10-18 01:04:41.000 291 36269.57 1284.25 2007.30 88888.00 2015-10-18 01:04:42.000 291 36269.57 1284.23 2007.28 88888.00 2015-10-18 01:04:43.000 291 36269.56 1284.21 2007.31 88888.00 2015-10-18 01:04:44.000 291 36269.55 1284.25 2007.32 88888.00 2015-10-18 01:04:45.000 291 36269.54 1284.27 2007.38 36346.62 2015-10-18 01:04:46.000 291 36269.54 1284.27 2007.36 88888.00 2015-10-18 01:04:47.000 291 36269.57 1284.21 2007.28 88888.00 2015-10-18 01:04:48.000 291 36269.54 1284.22 2007.24 88888.00 2015-10-18 01:04:49.000 291 36269.50 1284.27 2007.24 88888.00 2015-10-18 01:04:50.000 291 36269.47 1284.33 2007.28 36346.67 2015-10-18 01:04:51.000 291 36269.49 1284.32 2007.29 88888.00 2015-10-18 01:04:52.000 291 36269.47 1284.32 2007.29 88888.00 2015-10-18 01:04:53.000 291 36269.49 1284.32 2007.29 88888.00 2015-10-18 01:04:54.000 291 36269.48 1284.36 2007.22 88888.00 2015-10-18 01:04:55.000 291 36269.49 1284.34 2007.20 36346.60 2015-10-18 01:04:56.000 291 36269.49 1284.34 2007.32 88888.00 2015-10-18 01:04:57.000 291 36269.48 1284.29 2007.28 88888.00 2015-10-18 01:04:58.000 291 36269.46 1284.29 2007.21 88888.00 2015-10-18 01:04:59.000 291 36269.50 1284.28 2007.23 88888.00 2015-10-18 01:05:00.000 291 36269.42 1284.33 2007.27 36346.59 2015-10-18 01:05:01.000 291 36269.44 1284.32 2007.26 88888.00 2015-10-18 01:05:02.000 291 36269.42 1284.30 2007.26 88888.00 2015-10-18 01:05:03.000 291 36269.41 1284.31 2007.26 88888.00 2015-10-18 01:05:04.000 291 36269.42 1284.34 2007.28 88888.00 2015-10-18 01:05:05.000 291 36269.46 1284.32 2007.30 36346.61 2015-10-18 01:05:06.000 291 36269.44 1284.35 2007.34 88888.00 2015-10-18 01:05:07.000 291 36269.47 1284.35 2007.27 88888.00 2015-10-18 01:05:08.000 291 36269.43 1284.38 2007.28 88888.00 2015-10-18 01:05:09.000 291 36269.39 1284.41 2007.29 88888.00 2015-10-18 01:05:10.000 291 36269.43 1284.39 2007.32 36346.66 2015-10-18 01:05:11.000 291 36269.43 1284.38 2007.27 88888.00 2015-10-18 01:05:12.000 291 36269.40 1284.39 2007.26 88888.00 2015-10-18 01:05:13.000 291 36269.42 1284.36 2007.22 88888.00 2015-10-18 01:05:14.000 291 36269.42 1284.37 2007.25 88888.00 2015-10-18 01:05:15.000 291 36269.44 1284.38 2007.22 36346.56 2015-10-18 01:05:16.000 291 36269.45 1284.42 2007.24 88888.00 2015-10-18 01:05:17.000 291 36269.41 1284.43 2007.24 88888.00 2015-10-18 01:05:18.000 291 36269.39 1284.40 2007.26 88888.00 2015-10-18 01:05:19.000 291 36269.40 1284.41 2007.25 88888.00 2015-10-18 01:05:20.000 291 36269.43 1284.43 2007.26 36346.50 2015-10-18 01:05:21.000 291 36269.41 1284.47 2007.29 88888.00 2015-10-18 01:05:22.000 291 36269.43 1284.45 2007.30 88888.00 2015-10-18 01:05:23.000 291 36269.45 1284.40 2007.25 88888.00 2015-10-18 01:05:24.000 291 36269.44 1284.46 2007.27 88888.00 2015-10-18 01:05:25.000 291 36269.41 1284.49 2007.29 36346.54 2015-10-18 01:05:26.000 291 36269.38 1284.50 2007.32 88888.00 2015-10-18 01:05:27.000 291 36269.41 1284.46 2007.35 88888.00 2015-10-18 01:05:28.000 291 36269.41 1284.44 2007.33 88888.00 2015-10-18 01:05:29.000 291 36269.39 1284.44 2007.32 88888.00 2015-10-18 01:05:30.000 291 36269.42 1284.43 2007.35 36346.50 2015-10-18 01:05:31.000 291 36269.43 1284.48 2007.32 88888.00 2015-10-18 01:05:32.000 291 36269.41 1284.50 2007.30 88888.00 2015-10-18 01:05:33.000 291 36269.41 1284.51 2007.30 88888.00 2015-10-18 01:05:34.000 291 36269.37 1284.54 2007.37 88888.00 2015-10-18 01:05:35.000 291 36269.41 1284.54 2007.36 36346.50 2015-10-18 01:05:36.000 291 36269.42 1284.56 2007.29 88888.00 2015-10-18 01:05:37.000 291 36269.43 1284.55 2007.34 88888.00 2015-10-18 01:05:38.000 291 36269.42 1284.53 2007.33 88888.00 2015-10-18 01:05:39.000 291 36269.43 1284.52 2007.25 88888.00 2015-10-18 01:05:40.000 291 36269.38 1284.58 2007.26 36346.52 2015-10-18 01:05:41.000 291 36269.36 1284.61 2007.24 88888.00 2015-10-18 01:05:42.000 291 36269.39 1284.54 2007.26 88888.00 2015-10-18 01:05:43.000 291 36269.37 1284.57 2007.26 88888.00 2015-10-18 01:05:44.000 291 36269.36 1284.58 2007.21 88888.00 2015-10-18 01:05:45.000 291 36269.37 1284.60 2007.28 36346.58 2015-10-18 01:05:46.000 291 36269.43 1284.56 2007.25 88888.00 2015-10-18 01:05:47.000 291 36269.43 1284.56 2007.27 88888.00 2015-10-18 01:05:48.000 291 36269.42 1284.56 2007.24 88888.00 2015-10-18 01:05:49.000 291 36269.36 1284.64 2007.29 88888.00 2015-10-18 01:05:50.000 291 36269.40 1284.61 2007.19 36346.50 2015-10-18 01:05:51.000 291 36269.36 1284.64 2007.24 88888.00 2015-10-18 01:05:52.000 291 36269.34 1284.62 2007.26 88888.00 2015-10-18 01:05:53.000 291 36269.37 1284.64 2007.27 88888.00 2015-10-18 01:05:54.000 291 36269.39 1284.64 2007.22 88888.00 2015-10-18 01:05:55.000 291 36269.32 1284.68 2007.27 36346.52 2015-10-18 01:05:56.000 291 36269.39 1284.66 2007.23 88888.00 2015-10-18 01:05:57.000 291 36269.39 1284.62 2007.23 88888.00 2015-10-18 01:05:58.000 291 36269.32 1284.62 2007.22 88888.00 2015-10-18 01:05:59.000 291 36269.30 1284.68 2007.23 88888.00 2015-10-18 01:06:00.000 291 36269.29 1284.67 2007.24 36346.47 2015-10-18 01:06:01.000 291 36269.28 1284.66 2007.24 88888.00 2015-10-18 01:06:02.000 291 36269.33 1284.63 2007.20 88888.00 2015-10-18 01:06:03.000 291 36269.34 1284.65 2007.16 88888.00 2015-10-18 01:06:04.000 291 36269.31 1284.64 2007.18 88888.00 2015-10-18 01:06:05.000 291 36269.30 1284.66 2007.22 36346.44 2015-10-18 01:06:06.000 291 36269.32 1284.64 2007.20 88888.00 2015-10-18 01:06:07.000 291 36269.31 1284.66 2007.21 88888.00 2015-10-18 01:06:08.000 291 36269.32 1284.66 2007.19 88888.00 2015-10-18 01:06:09.000 291 36269.31 1284.67 2007.21 88888.00 2015-10-18 01:06:10.000 291 36269.27 1284.67 2007.28 36346.41 2015-10-18 01:06:11.000 291 36269.29 1284.68 2007.28 88888.00 2015-10-18 01:06:12.000 291 36269.30 1284.67 2007.20 88888.00 2015-10-18 01:06:13.000 291 36269.29 1284.68 2007.16 88888.00 2015-10-18 01:06:14.000 291 36269.28 1284.69 2007.16 88888.00 2015-10-18 01:06:15.000 291 36269.28 1284.72 2007.19 36346.51 2015-10-18 01:06:16.000 291 36269.27 1284.76 2007.19 88888.00 2015-10-18 01:06:17.000 291 36269.26 1284.75 2007.15 88888.00 2015-10-18 01:06:18.000 291 36269.25 1284.71 2007.17 88888.00 2015-10-18 01:06:19.000 291 36269.20 1284.74 2007.20 88888.00 2015-10-18 01:06:20.000 291 36269.23 1284.78 2007.17 36346.40 2015-10-18 01:06:21.000 291 36269.25 1284.82 2007.18 88888.00 2015-10-18 01:06:22.000 291 36269.26 1284.75 2007.13 88888.00 2015-10-18 01:06:23.000 291 36269.26 1284.73 2007.15 88888.00 2015-10-18 01:06:24.000 291 36269.26 1284.74 2007.14 88888.00 2015-10-18 01:06:25.000 291 36269.26 1284.77 2007.14 36346.44 2015-10-18 01:06:26.000 291 36269.26 1284.77 2007.20 88888.00 2015-10-18 01:06:27.000 291 36269.27 1284.79 2007.20 88888.00 2015-10-18 01:06:28.000 291 36269.28 1284.81 2007.17 88888.00 2015-10-18 01:06:29.000 291 36269.29 1284.78 2007.17 88888.00 2015-10-18 01:06:30.000 291 36269.31 1284.78 2007.23 36346.39 2015-10-18 01:06:31.000 291 36269.28 1284.82 2007.27 88888.00 2015-10-18 01:06:32.000 291 36269.26 1284.81 2007.25 88888.00 2015-10-18 01:06:33.000 291 36269.25 1284.82 2007.26 88888.00 2015-10-18 01:06:34.000 291 36269.23 1284.85 2007.24 88888.00 2015-10-18 01:06:35.000 291 36269.28 1284.88 2007.22 36346.39 2015-10-18 01:06:36.000 291 36269.32 1284.85 2007.22 88888.00 2015-10-18 01:06:37.000 291 36269.29 1284.84 2007.21 88888.00 2015-10-18 01:06:38.000 291 36269.28 1284.84 2007.20 88888.00 2015-10-18 01:06:39.000 291 36269.33 1284.85 2007.22 88888.00 2015-10-18 01:06:40.000 291 36269.32 1284.92 2007.33 36346.42 2015-10-18 01:06:41.000 291 36269.34 1284.91 2007.27 88888.00 2015-10-18 01:06:42.000 291 36269.30 1284.86 2007.27 88888.00 2015-10-18 01:06:43.000 291 36269.32 1284.86 2007.25 88888.00 2015-10-18 01:06:44.000 291 36269.37 1284.85 2007.30 88888.00 2015-10-18 01:06:45.000 291 36269.38 1284.84 2007.28 36346.46 2015-10-18 01:06:46.000 291 36269.42 1284.85 2007.26 88888.00 2015-10-18 01:06:47.000 291 36269.36 1284.84 2007.25 88888.00 2015-10-18 01:06:48.000 291 36269.39 1284.83 2007.26 88888.00 2015-10-18 01:06:49.000 291 36269.42 1284.81 2007.27 88888.00 2015-10-18 01:06:50.000 291 36269.45 1284.80 2007.24 36346.62 2015-10-18 01:06:51.000 291 36269.52 1284.83 2007.29 88888.00 2015-10-18 01:06:52.000 291 36269.47 1284.86 2007.27 88888.00 2015-10-18 01:06:53.000 291 36269.47 1284.81 2007.25 88888.00 2015-10-18 01:06:54.000 291 36269.42 1284.81 2007.31 88888.00 2015-10-18 01:06:55.000 291 36269.46 1284.83 2007.32 36346.56 2015-10-18 01:06:56.000 291 36269.49 1284.86 2007.29 88888.00 2015-10-18 01:06:57.000 291 36269.45 1284.85 2007.27 88888.00 2015-10-18 01:06:58.000 291 36269.45 1284.86 2007.26 88888.00 2015-10-18 01:06:59.000 291 36269.49 1284.83 2007.28 88888.00 2015-10-18 01:07:00.000 291 36269.48 1284.91 2007.34 36346.67 2015-10-18 01:07:01.000 291 36269.53 1284.90 2007.34 88888.00 2015-10-18 01:07:02.000 291 36269.48 1284.93 2007.34 88888.00 2015-10-18 01:07:03.000 291 36269.46 1284.94 2007.33 88888.00 2015-10-18 01:07:04.000 291 36269.51 1284.90 2007.34 88888.00 2015-10-18 01:07:05.000 291 36269.52 1284.90 2007.34 36346.73 2015-10-18 01:07:06.000 291 36269.52 1284.89 2007.33 88888.00 2015-10-18 01:07:07.000 291 36269.52 1284.89 2007.29 88888.00 2015-10-18 01:07:08.000 291 36269.52 1284.91 2007.30 88888.00 2015-10-18 01:07:09.000 291 36269.54 1284.89 2007.30 88888.00 2015-10-18 01:07:10.000 291 36269.59 1284.91 2007.34 36346.65 2015-10-18 01:07:11.000 291 36269.60 1284.92 2007.34 88888.00 2015-10-18 01:07:12.000 291 36269.60 1284.87 2007.32 88888.00 2015-10-18 01:07:13.000 291 36269.58 1284.85 2007.32 88888.00 2015-10-18 01:07:14.000 291 36269.59 1284.88 2007.33 88888.00 2015-10-18 01:07:15.000 291 36269.60 1284.84 2007.33 36346.68 2015-10-18 01:07:16.000 291 36269.62 1284.85 2007.29 88888.00 2015-10-18 01:07:17.000 291 36269.60 1284.87 2007.31 88888.00 2015-10-18 01:07:18.000 291 36269.57 1284.84 2007.21 88888.00 2015-10-18 01:07:19.000 291 36269.57 1284.89 2007.27 88888.00 2015-10-18 01:07:20.000 291 36269.58 1284.93 2007.29 36346.72 2015-10-18 01:07:21.000 291 36269.65 1284.93 2007.31 88888.00 2015-10-18 01:07:22.000 291 36269.63 1284.95 2007.33 88888.00 2015-10-18 01:07:23.000 291 36269.57 1284.95 2007.32 88888.00 2015-10-18 01:07:24.000 291 36269.64 1284.89 2007.30 88888.00 2015-10-18 01:07:25.000 291 36269.63 1284.88 2007.36 36346.73 2015-10-18 01:07:26.000 291 36269.64 1284.93 2007.33 88888.00 2015-10-18 01:07:27.000 291 36269.60 1284.90 2007.33 88888.00 2015-10-18 01:07:28.000 291 36269.61 1284.87 2007.37 88888.00 2015-10-18 01:07:29.000 291 36269.59 1284.89 2007.39 88888.00 2015-10-18 01:07:30.000 291 36269.59 1284.93 2007.43 36346.72 2015-10-18 01:07:31.000 291 36269.62 1284.93 2007.41 88888.00 2015-10-18 01:07:32.000 291 36269.60 1284.91 2007.38 88888.00 2015-10-18 01:07:33.000 291 36269.59 1284.93 2007.33 88888.00 2015-10-18 01:07:34.000 291 36269.63 1284.93 2007.34 88888.00 2015-10-18 01:07:35.000 291 36269.63 1284.97 2007.36 36346.73 2015-10-18 01:07:36.000 291 36269.59 1285.03 2007.38 88888.00 2015-10-18 01:07:37.000 291 36269.62 1284.99 2007.34 88888.00 2015-10-18 01:07:38.000 291 36269.62 1284.95 2007.34 88888.00 2015-10-18 01:07:39.000 291 36269.64 1284.96 2007.35 88888.00 2015-10-18 01:07:40.000 291 36269.63 1284.97 2007.37 36346.87 2015-10-18 01:07:41.000 291 36269.63 1284.96 2007.35 88888.00 2015-10-18 01:07:42.000 291 36269.63 1284.98 2007.35 88888.00 2015-10-18 01:07:43.000 291 36269.62 1284.96 2007.35 88888.00 2015-10-18 01:07:44.000 291 36269.60 1284.97 2007.34 88888.00 2015-10-18 01:07:45.000 291 36269.63 1285.00 2007.35 36346.82 2015-10-18 01:07:46.000 291 36269.61 1285.04 2007.30 88888.00 2015-10-18 01:07:47.000 291 36269.57 1285.11 2007.30 88888.00 2015-10-18 01:07:48.000 291 36269.58 1285.09 2007.30 88888.00 2015-10-18 01:07:49.000 291 36269.61 1285.04 2007.34 88888.00 2015-10-18 01:07:50.000 291 36269.60 1285.03 2007.35 36346.75 2015-10-18 01:07:51.000 291 36269.58 1285.10 2007.35 88888.00 2015-10-18 01:07:52.000 291 36269.55 1285.11 2007.32 88888.00 2015-10-18 01:07:53.000 291 36269.53 1285.10 2007.30 88888.00 2015-10-18 01:07:54.000 291 36269.52 1285.10 2007.28 88888.00 2015-10-18 01:07:55.000 291 36269.52 1285.12 2007.32 36346.70 2015-10-18 01:07:56.000 291 36269.50 1285.18 2007.32 88888.00 2015-10-18 01:07:57.000 291 36269.48 1285.15 2007.33 88888.00 2015-10-18 01:07:58.000 291 36269.44 1285.14 2007.35 88888.00 2015-10-18 01:07:59.000 291 36269.45 1285.12 2007.36 88888.00 2015-10-18 01:08:00.000 291 36269.45 1285.14 2007.33 36346.63 2015-10-18 01:08:01.000 291 36269.42 1285.17 2007.32 88888.00 2015-10-18 01:08:02.000 291 36269.43 1285.16 2007.31 88888.00 2015-10-18 01:08:03.000 291 36269.40 1285.18 2007.34 88888.00 2015-10-18 01:08:04.000 291 36269.39 1285.17 2007.33 88888.00 2015-10-18 01:08:05.000 291 36269.39 1285.19 2007.37 36346.61 2015-10-18 01:08:06.000 291 36269.36 1285.23 2007.34 88888.00 2015-10-18 01:08:07.000 291 36269.36 1285.17 2007.32 88888.00 2015-10-18 01:08:08.000 291 36269.34 1285.17 2007.32 88888.00 2015-10-18 01:08:09.000 291 36269.34 1285.17 2007.30 88888.00 2015-10-18 01:08:10.000 291 36269.37 1285.16 2007.29 36346.59 2015-10-18 01:08:11.000 291 36269.34 1285.22 2007.35 88888.00 2015-10-18 01:08:12.000 291 36269.33 1285.21 2007.33 88888.00 2015-10-18 01:08:13.000 291 36269.33 1285.19 2007.33 88888.00 2015-10-18 01:08:14.000 291 36269.33 1285.21 2007.31 88888.00 2015-10-18 01:08:15.000 291 36269.33 1285.19 2007.34 36346.63 2015-10-18 01:08:16.000 291 36269.30 1285.19 2007.34 88888.00 2015-10-18 01:08:17.000 291 36269.27 1285.18 2007.32 88888.00 2015-10-18 01:08:18.000 291 36269.27 1285.21 2007.25 88888.00 2015-10-18 01:08:19.000 291 36269.29 1285.23 2007.22 88888.00 2015-10-18 01:08:20.000 291 36269.31 1285.21 2007.27 36346.44 2015-10-18 01:08:21.000 291 36269.31 1285.20 2007.26 88888.00 2015-10-18 01:08:22.000 291 36269.27 1285.23 2007.27 88888.00 2015-10-18 01:08:23.000 291 36269.28 1285.20 2007.26 88888.00 2015-10-18 01:08:24.000 291 36269.30 1285.19 2007.28 88888.00 2015-10-18 01:08:25.000 291 36269.29 1285.19 2007.32 36346.48 2015-10-18 01:08:26.000 291 36269.23 1285.24 2007.30 88888.00 2015-10-18 01:08:27.000 291 36269.23 1285.24 2007.25 88888.00 2015-10-18 01:08:28.000 291 36269.23 1285.22 2007.26 88888.00 2015-10-18 01:08:29.000 291 36269.24 1285.20 2007.30 88888.00 2015-10-18 01:08:30.000 291 36269.25 1285.22 2007.30 36346.38 2015-10-18 01:08:31.000 291 36269.25 1285.22 2007.26 88888.00 2015-10-18 01:08:32.000 291 36269.22 1285.27 2007.27 88888.00 2015-10-18 01:08:33.000 291 36269.21 1285.26 2007.24 88888.00 2015-10-18 01:08:34.000 291 36269.21 1285.23 2007.27 88888.00 2015-10-18 01:08:35.000 291 36269.21 1285.25 2007.27 36346.41 2015-10-18 01:08:36.000 291 36269.21 1285.26 2007.27 88888.00 2015-10-18 01:08:37.000 291 36269.21 1285.25 2007.24 88888.00 2015-10-18 01:08:38.000 291 36269.23 1285.24 2007.21 88888.00 2015-10-18 01:08:39.000 291 36269.22 1285.25 2007.19 88888.00 2015-10-18 01:08:40.000 291 36269.24 1285.27 2007.23 36346.40 2015-10-18 01:08:41.000 291 36269.22 1285.30 2007.29 88888.00 2015-10-18 01:08:42.000 291 36269.17 1285.32 2007.24 88888.00 2015-10-18 01:08:43.000 291 36269.15 1285.30 2007.22 88888.00 2015-10-18 01:08:44.000 291 36269.18 1285.29 2007.25 88888.00 2015-10-18 01:08:45.000 291 36269.18 1285.31 2007.21 36346.35 2015-10-18 01:08:46.000 291 36269.20 1285.35 2007.31 88888.00 2015-10-18 01:08:47.000 291 36269.23 1285.30 2007.33 88888.00 2015-10-18 01:08:48.000 291 36269.25 1285.29 2007.31 88888.00 2015-10-18 01:08:49.000 291 36269.24 1285.32 2007.33 88888.00 2015-10-18 01:08:50.000 291 36269.28 1285.30 2007.33 36346.49 2015-10-18 01:08:51.000 291 36269.28 1285.30 2007.33 88888.00 2015-10-18 01:08:52.000 291 36269.26 1285.32 2007.28 88888.00 2015-10-18 01:08:53.000 291 36269.28 1285.31 2007.29 88888.00 2015-10-18 01:08:54.000 291 36269.30 1285.29 2007.29 88888.00 2015-10-18 01:08:55.000 291 36269.30 1285.34 2007.33 36346.47 2015-10-18 01:08:56.000 291 36269.29 1285.41 2007.30 88888.00 2015-10-18 01:08:57.000 291 36269.34 1285.40 2007.31 88888.00 2015-10-18 01:08:58.000 291 36269.38 1285.37 2007.29 88888.00 2015-10-18 01:08:59.000 291 36269.36 1285.41 2007.34 88888.00 2015-10-18 01:09:00.000 291 36269.37 1285.44 2007.36 36346.50 2015-10-18 01:09:01.000 291 36269.41 1285.49 2007.34 88888.00 2015-10-18 01:09:02.000 291 36269.41 1285.42 2007.32 88888.00 2015-10-18 01:09:03.000 291 36269.45 1285.42 2007.35 88888.00 2015-10-18 01:09:04.000 291 36269.44 1285.43 2007.41 88888.00 2015-10-18 01:09:05.000 291 36269.44 1285.44 2007.46 36346.58 2015-10-18 01:09:06.000 291 36269.45 1285.46 2007.46 88888.00 2015-10-18 01:09:07.000 291 36269.45 1285.45 2007.42 88888.00 2015-10-18 01:09:08.000 291 36269.46 1285.45 2007.39 88888.00 2015-10-18 01:09:09.000 291 36269.52 1285.45 2007.38 88888.00 2015-10-18 01:09:10.000 291 36269.55 1285.51 2007.42 36346.63 2015-10-18 01:09:11.000 291 36269.55 1285.54 2007.43 88888.00 2015-10-18 01:09:12.000 291 36269.53 1285.52 2007.37 88888.00 2015-10-18 01:09:13.000 291 36269.54 1285.50 2007.38 88888.00 2015-10-18 01:09:14.000 291 36269.51 1285.48 2007.38 88888.00 2015-10-18 01:09:15.000 291 36269.54 1285.46 2007.41 36346.71 2015-10-18 01:09:16.000 291 36269.54 1285.47 2007.41 88888.00 2015-10-18 01:09:17.000 291 36269.55 1285.44 2007.34 88888.00 2015-10-18 01:09:18.000 291 36269.54 1285.44 2007.38 88888.00 2015-10-18 01:09:19.000 291 36269.53 1285.48 2007.40 88888.00 2015-10-18 01:09:20.000 291 36269.54 1285.52 2007.41 36346.69 2015-10-18 01:09:21.000 291 36269.52 1285.57 2007.40 88888.00 2015-10-18 01:09:22.000 291 36269.51 1285.52 2007.40 88888.00 2015-10-18 01:09:23.000 291 36269.50 1285.50 2007.35 88888.00 2015-10-18 01:09:24.000 291 36269.47 1285.55 2007.35 88888.00 2015-10-18 01:09:25.000 291 36269.50 1285.58 2007.34 36346.71 2015-10-18 01:09:26.000 291 36269.48 1285.61 2007.39 88888.00 2015-10-18 01:09:27.000 291 36269.48 1285.56 2007.33 88888.00 2015-10-18 01:09:28.000 291 36269.46 1285.54 2007.30 88888.00 2015-10-18 01:09:29.000 291 36269.41 1285.52 2007.27 88888.00 2015-10-18 01:09:30.000 291 36269.40 1285.54 2007.30 36346.59 2015-10-18 01:09:31.000 291 36269.36 1285.55 2007.33 88888.00 2015-10-18 01:09:32.000 291 36269.38 1285.54 2007.27 88888.00 2015-10-18 01:09:33.000 291 36269.39 1285.52 2007.23 88888.00 2015-10-18 01:09:34.000 291 36269.39 1285.57 2007.24 88888.00 2015-10-18 01:09:35.000 291 36269.37 1285.59 2007.30 36346.59 2015-10-18 01:09:36.000 291 36269.41 1285.57 2007.26 88888.00 2015-10-18 01:09:37.000 291 36269.39 1285.57 2007.29 88888.00 2015-10-18 01:09:38.000 291 36269.43 1285.48 2007.29 88888.00 2015-10-18 01:09:39.000 291 36269.43 1285.49 2007.31 88888.00 2015-10-18 01:09:40.000 291 36269.43 1285.54 2007.32 36346.57 2015-10-18 01:09:41.000 291 36269.50 1285.52 2007.29 88888.00 2015-10-18 01:09:42.000 291 36269.47 1285.55 2007.29 88888.00 2015-10-18 01:09:43.000 291 36269.47 1285.55 2007.28 88888.00 2015-10-18 01:09:44.000 291 36269.48 1285.54 2007.26 88888.00 2015-10-18 01:09:45.000 291 36269.53 1285.50 2007.25 36346.64 2015-10-18 01:09:46.000 291 36269.49 1285.52 2007.29 88888.00 2015-10-18 01:09:47.000 291 36269.46 1285.50 2007.31 88888.00 2015-10-18 01:09:48.000 291 36269.47 1285.48 2007.31 88888.00 2015-10-18 01:09:49.000 291 36269.54 1285.46 2007.29 88888.00 2015-10-18 01:09:50.000 291 36269.54 1285.55 2007.34 36346.68 2015-10-18 01:09:51.000 291 36269.51 1285.62 2007.35 88888.00 2015-10-18 01:09:52.000 291 36269.54 1285.56 2007.28 88888.00 2015-10-18 01:09:53.000 291 36269.55 1285.55 2007.30 88888.00 2015-10-18 01:09:54.000 291 36269.58 1285.56 2007.33 88888.00 2015-10-18 01:09:55.000 291 36269.57 1285.59 2007.40 36346.72 2015-10-18 01:09:56.000 291 36269.53 1285.59 2007.39 88888.00 2015-10-18 01:09:57.000 291 36269.52 1285.61 2007.34 88888.00 2015-10-18 01:09:58.000 291 36269.50 1285.57 2007.33 88888.00 2015-10-18 01:09:59.000 291 36269.51 1285.56 2007.34 88888.00 2015-10-18 01:10:00.000 291 36269.48 1285.63 2007.40 36346.74 2015-10-18 01:10:01.000 291 36269.51 1285.59 2007.38 88888.00 2015-10-18 01:10:02.000 291 36269.48 1285.55 2007.36 88888.00 2015-10-18 01:10:03.000 291 36269.46 1285.56 2007.30 88888.00 2015-10-18 01:10:04.000 291 36269.41 1285.59 2007.36 88888.00 2015-10-18 01:10:05.000 291 36269.36 1285.61 2007.41 36346.58 2015-10-18 01:10:06.000 291 36269.40 1285.60 2007.35 88888.00 2015-10-18 01:10:07.000 291 36269.38 1285.63 2007.30 88888.00 2015-10-18 01:10:08.000 291 36269.38 1285.60 2007.36 88888.00 2015-10-18 01:10:09.000 291 36269.39 1285.57 2007.34 88888.00 2015-10-18 01:10:10.000 291 36269.39 1285.59 2007.35 36346.57 2015-10-18 01:10:11.000 291 36269.35 1285.64 2007.34 88888.00 2015-10-18 01:10:12.000 291 36269.31 1285.66 2007.24 88888.00 2015-10-18 01:10:13.000 291 36269.30 1285.71 2007.13 88888.00 2015-10-18 01:10:14.000 291 36269.31 1285.66 2007.27 88888.00 2015-10-18 01:10:15.000 291 36269.27 1285.66 2007.36 36346.40 2015-10-18 01:10:16.000 291 36269.25 1285.64 2007.33 88888.00 2015-10-18 01:10:17.000 291 36269.22 1285.61 2007.27 88888.00 2015-10-18 01:10:18.000 291 36269.18 1285.61 2007.29 88888.00 2015-10-18 01:10:19.000 291 36269.19 1285.63 2007.26 88888.00 2015-10-18 01:10:20.000 291 36269.16 1285.64 2007.26 36346.33 2015-10-18 01:10:21.000 291 36269.19 1285.66 2007.28 88888.00 2015-10-18 01:10:22.000 291 36269.17 1285.70 2007.26 88888.00 2015-10-18 01:10:23.000 291 36269.13 1285.70 2007.23 88888.00 2015-10-18 01:10:24.000 291 36269.19 1285.65 2007.22 88888.00 2015-10-18 01:10:25.000 291 36269.22 1285.62 2007.21 36346.34 2015-10-18 01:10:26.000 291 36269.17 1285.66 2007.27 88888.00 2015-10-18 01:10:27.000 291 36269.15 1285.63 2007.22 88888.00 2015-10-18 01:10:28.000 291 36269.16 1285.63 2007.23 88888.00 2015-10-18 01:10:29.000 291 36269.12 1285.65 2007.23 88888.00 2015-10-18 01:10:30.000 291 36269.16 1285.62 2007.28 36346.31 2015-10-18 01:10:31.000 291 36269.18 1285.62 2007.30 88888.00 2015-10-18 01:10:32.000 291 36269.19 1285.62 2007.28 88888.00 2015-10-18 01:10:33.000 291 36269.19 1285.58 2007.26 88888.00 2015-10-18 01:10:34.000 291 36269.18 1285.60 2007.27 88888.00 2015-10-18 01:10:35.000 291 36269.18 1285.61 2007.23 36346.28 2015-10-18 01:10:36.000 291 36269.16 1285.66 2007.28 88888.00 2015-10-18 01:10:37.000 291 36269.15 1285.63 2007.29 88888.00 2015-10-18 01:10:38.000 291 36269.11 1285.64 2007.31 88888.00 2015-10-18 01:10:39.000 291 36269.13 1285.66 2007.27 88888.00 2015-10-18 01:10:40.000 291 36269.18 1285.67 2007.26 36346.35 2015-10-18 01:10:41.000 291 36269.20 1285.65 2007.22 88888.00 2015-10-18 01:10:42.000 291 36269.15 1285.65 2007.27 88888.00 2015-10-18 01:10:43.000 291 36269.10 1285.65 2007.32 88888.00 2015-10-18 01:10:44.000 291 36269.12 1285.61 2007.32 88888.00 2015-10-18 01:10:45.000 291 36269.14 1285.62 2007.30 36346.29 2015-10-18 01:10:46.000 291 36269.13 1285.66 2007.29 88888.00 2015-10-18 01:10:47.000 291 36269.10 1285.67 2007.30 88888.00 2015-10-18 01:10:48.000 291 36269.11 1285.65 2007.32 88888.00 2015-10-18 01:10:49.000 291 36269.10 1285.68 2007.30 88888.00 2015-10-18 01:10:50.000 291 36269.12 1285.72 2007.29 36346.31 2015-10-18 01:10:51.000 291 36269.13 1285.72 2007.30 88888.00 2015-10-18 01:10:52.000 291 36269.14 1285.71 2007.28 88888.00 2015-10-18 01:10:53.000 291 36269.12 1285.67 2007.24 88888.00 2015-10-18 01:10:54.000 291 36269.13 1285.68 2007.21 88888.00 2015-10-18 01:10:55.000 291 36269.13 1285.70 2007.23 36346.28 2015-10-18 01:10:56.000 291 36269.15 1285.71 2007.27 88888.00 2015-10-18 01:10:57.000 291 36269.14 1285.70 2007.32 88888.00 2015-10-18 01:10:58.000 291 36269.15 1285.71 2007.32 88888.00 2015-10-18 01:10:59.000 291 36269.17 1285.68 2007.31 88888.00 2015-10-18 01:11:00.000 291 36269.20 1285.68 2007.36 36346.28 2015-10-18 01:11:01.000 291 36269.21 1285.71 2007.37 88888.00 2015-10-18 01:11:02.000 291 36269.19 1285.74 2007.34 88888.00 2015-10-18 01:11:03.000 291 36269.17 1285.71 2007.35 88888.00 2015-10-18 01:11:04.000 291 36269.17 1285.70 2007.36 88888.00 2015-10-18 01:11:05.000 291 36269.25 1285.68 2007.33 36346.33 2015-10-18 01:11:06.000 291 36269.28 1285.71 2007.33 88888.00 2015-10-18 01:11:07.000 291 36269.24 1285.74 2007.32 88888.00 2015-10-18 01:11:08.000 291 36269.25 1285.76 2007.32 88888.00 2015-10-18 01:11:09.000 291 36269.27 1285.75 2007.36 88888.00 2015-10-18 01:11:10.000 291 36269.31 1285.74 2007.36 36346.42 2015-10-18 01:11:11.000 291 36269.30 1285.76 2007.39 88888.00 2015-10-18 01:11:12.000 291 36269.30 1285.76 2007.42 88888.00 2015-10-18 01:11:13.000 291 36269.32 1285.75 2007.35 88888.00 2015-10-18 01:11:14.000 291 36269.33 1285.73 2007.38 88888.00 2015-10-18 01:11:15.000 291 36269.31 1285.78 2007.42 36346.54 2015-10-18 01:11:16.000 291 36269.30 1285.80 2007.42 88888.00 2015-10-18 01:11:17.000 291 36269.32 1285.79 2007.38 88888.00 2015-10-18 01:11:18.000 291 36269.33 1285.82 2007.35 88888.00 2015-10-18 01:11:19.000 291 36269.33 1285.79 2007.39 88888.00 2015-10-18 01:11:20.000 291 36269.37 1285.81 2007.40 36346.54 2015-10-18 01:11:21.000 291 36269.39 1285.86 2007.43 88888.00 2015-10-18 01:11:22.000 291 36269.41 1285.84 2007.39 88888.00 2015-10-18 01:11:23.000 291 36269.47 1285.82 2007.39 88888.00 2015-10-18 01:11:24.000 291 36269.46 1285.85 2007.39 88888.00 2015-10-18 01:11:25.000 291 36269.49 1285.83 2007.35 36346.60 2015-10-18 01:11:26.000 291 36269.52 1285.83 2007.38 88888.00 2015-10-18 01:11:27.000 291 36269.50 1285.83 2007.37 88888.00 2015-10-18 01:11:28.000 291 36269.51 1285.84 2007.36 88888.00 2015-10-18 01:11:29.000 291 36269.56 1285.82 2007.32 88888.00 2015-10-18 01:11:30.000 291 36269.54 1285.84 2007.31 36346.76 2015-10-18 01:11:31.000 291 36269.56 1285.89 2007.37 88888.00 2015-10-18 01:11:32.000 291 36269.57 1285.88 2007.44 88888.00 2015-10-18 01:11:33.000 291 36269.57 1285.85 2007.39 88888.00 2015-10-18 01:11:34.000 291 36269.58 1285.84 2007.32 88888.00 2015-10-18 01:11:35.000 291 36269.59 1285.87 2007.35 36346.72 2015-10-18 01:11:36.000 291 36269.62 1285.90 2007.34 88888.00 2015-10-18 01:11:37.000 291 36269.65 1285.89 2007.35 88888.00 2015-10-18 01:11:38.000 291 36269.66 1285.86 2007.33 88888.00 2015-10-18 01:11:39.000 291 36269.63 1285.88 2007.40 88888.00 2015-10-18 01:11:40.000 291 36269.66 1285.91 2007.44 36346.83 2015-10-18 01:11:41.000 291 36269.67 1285.92 2007.48 88888.00 2015-10-18 01:11:42.000 291 36269.76 1285.86 2007.42 88888.00 2015-10-18 01:11:43.000 291 36269.79 1285.87 2007.36 88888.00 2015-10-18 01:11:44.000 291 36269.84 1285.90 2007.35 88888.00 2015-10-18 01:11:45.000 291 36269.88 1285.92 2007.40 36346.94 2015-10-18 01:11:46.000 291 36269.85 1285.95 2007.47 88888.00 2015-10-18 01:11:47.000 291 36269.90 1285.89 2007.43 88888.00 2015-10-18 01:11:48.000 291 36269.89 1285.92 2007.48 88888.00 2015-10-18 01:11:49.000 291 36269.94 1285.92 2007.45 88888.00 2015-10-18 01:11:50.000 291 36269.96 1285.95 2007.42 36347.15 2015-10-18 01:11:51.000 291 36270.01 1285.93 2007.45 88888.00 2015-10-18 01:11:52.000 291 36270.04 1285.90 2007.49 88888.00 2015-10-18 01:11:53.000 291 36270.05 1285.89 2007.51 88888.00 2015-10-18 01:11:54.000 291 36270.06 1285.93 2007.48 88888.00 2015-10-18 01:11:55.000 291 36270.15 1285.95 2007.51 36347.26 2015-10-18 01:11:56.000 291 36270.19 1285.96 2007.52 88888.00 2015-10-18 01:11:57.000 291 36270.22 1285.97 2007.54 88888.00 2015-10-18 01:11:58.000 291 36270.21 1285.96 2007.46 88888.00 2015-10-18 01:11:59.000 291 36270.17 1286.00 2007.51 88888.00 2015-10-18 01:12:00.000 291 36270.25 1286.00 2007.55 36347.37 2015-10-18 01:12:01.000 291 36270.28 1286.03 2007.52 88888.00 2015-10-18 01:12:02.000 291 36270.28 1286.04 2007.50 88888.00 2015-10-18 01:12:03.000 291 36270.29 1286.05 2007.53 88888.00 2015-10-18 01:12:04.000 291 36270.33 1286.04 2007.57 88888.00 2015-10-18 01:12:05.000 291 36270.37 1286.06 2007.57 36347.49 2015-10-18 01:12:06.000 291 36270.37 1286.10 2007.58 88888.00 2015-10-18 01:12:07.000 291 36270.36 1286.11 2007.54 88888.00 2015-10-18 01:12:08.000 291 36270.36 1286.08 2007.53 88888.00 2015-10-18 01:12:09.000 291 36270.32 1286.10 2007.50 88888.00 2015-10-18 01:12:10.000 291 36270.33 1286.13 2007.53 36347.56 2015-10-18 01:12:11.000 291 36270.36 1286.16 2007.52 88888.00 2015-10-18 01:12:12.000 291 36270.33 1286.17 2007.51 88888.00 2015-10-18 01:12:13.000 291 36270.31 1286.10 2007.51 88888.00 2015-10-18 01:12:14.000 291 36270.29 1286.12 2007.47 88888.00 2015-10-18 01:12:15.000 291 36270.33 1286.13 2007.47 36347.49 2015-10-18 01:12:16.000 291 36270.33 1286.16 2007.52 88888.00 2015-10-18 01:12:17.000 291 36270.28 1286.20 2007.50 88888.00 2015-10-18 01:12:18.000 291 36270.24 1286.16 2007.45 88888.00 2015-10-18 01:12:19.000 291 36270.27 1286.14 2007.48 88888.00 2015-10-18 01:12:20.000 291 36270.25 1286.13 2007.52 36347.37 2015-10-18 01:12:21.000 291 36270.24 1286.17 2007.50 88888.00 2015-10-18 01:12:22.000 291 36270.20 1286.20 2007.50 88888.00 2015-10-18 01:12:23.000 291 36270.22 1286.15 2007.50 88888.00 2015-10-18 01:12:24.000 291 36270.23 1286.19 2007.49 88888.00 2015-10-18 01:12:25.000 291 36270.20 1286.18 2007.50 36347.43 2015-10-18 01:12:26.000 291 36270.21 1286.17 2007.48 88888.00 2015-10-18 01:12:27.000 291 36270.19 1286.16 2007.44 88888.00 2015-10-18 01:12:28.000 291 36270.20 1286.16 2007.49 88888.00 2015-10-18 01:12:29.000 291 36270.18 1286.20 2007.54 88888.00 2015-10-18 01:12:30.000 291 36270.20 1286.21 2007.53 36347.37 2015-10-18 01:12:31.000 291 36270.23 1286.19 2007.49 88888.00 2015-10-18 01:12:32.000 291 36270.25 1286.15 2007.46 88888.00 2015-10-18 01:12:33.000 291 36270.28 1286.17 2007.46 88888.00 2015-10-18 01:12:34.000 291 36270.25 1286.14 2007.47 88888.00 2015-10-18 01:12:35.000 291 36270.23 1286.19 2007.50 36347.38 2015-10-18 01:12:36.000 291 36270.22 1286.21 2007.51 88888.00 2015-10-18 01:12:37.000 291 36270.25 1286.17 2007.48 88888.00 2015-10-18 01:12:38.000 291 36270.26 1286.13 2007.50 88888.00 2015-10-18 01:12:39.000 291 36270.25 1286.17 2007.46 88888.00 2015-10-18 01:12:40.000 291 36270.25 1286.19 2007.50 36347.42 2015-10-18 01:12:41.000 291 36270.28 1286.21 2007.47 88888.00 2015-10-18 01:12:42.000 291 36270.32 1286.15 2007.47 88888.00 2015-10-18 01:12:43.000 291 36270.33 1286.16 2007.50 88888.00 2015-10-18 01:12:44.000 291 36270.34 1286.18 2007.48 88888.00 2015-10-18 01:12:45.000 291 36270.39 1286.17 2007.50 36347.51 2015-10-18 01:12:46.000 291 36270.42 1286.12 2007.54 88888.00 2015-10-18 01:12:47.000 291 36270.46 1286.08 2007.52 88888.00 2015-10-18 01:12:48.000 291 36270.48 1286.12 2007.55 88888.00 2015-10-18 01:12:49.000 291 36270.52 1286.11 2007.53 88888.00 2015-10-18 01:12:50.000 291 36270.54 1286.13 2007.58 36347.59 2015-10-18 01:12:51.000 291 36270.61 1286.13 2007.58 88888.00 2015-10-18 01:12:52.000 291 36270.63 1286.12 2007.54 88888.00 2015-10-18 01:12:53.000 291 36270.65 1286.07 2007.58 88888.00 2015-10-18 01:12:54.000 291 36270.67 1286.08 2007.59 88888.00 2015-10-18 01:12:55.000 291 36270.67 1286.08 2007.58 36347.78 2015-10-18 01:12:56.000 291 36270.76 1286.07 2007.55 88888.00 2015-10-18 01:12:57.000 291 36270.79 1286.07 2007.50 88888.00 2015-10-18 01:12:58.000 291 36270.77 1286.11 2007.55 88888.00 2015-10-18 01:12:59.000 291 36270.81 1286.13 2007.50 88888.00 2015-10-18 01:13:00.000 291 36270.85 1286.12 2007.55 36348.01 2015-10-18 01:13:01.000 291 36270.85 1286.13 2007.67 88888.00 2015-10-18 01:13:02.000 291 36270.83 1286.12 2007.66 88888.00 2015-10-18 01:13:03.000 291 36270.88 1286.08 2007.68 88888.00 2015-10-18 01:13:04.000 291 36270.92 1286.09 2007.58 88888.00 2015-10-18 01:13:05.000 291 36270.93 1286.11 2007.61 36348.02 2015-10-18 01:13:06.000 291 36270.89 1286.16 2007.63 88888.00 2015-10-18 01:13:07.000 291 36270.88 1286.20 2007.60 88888.00 2015-10-18 01:13:08.000 291 36270.83 1286.22 2007.64 88888.00 2015-10-18 01:13:09.000 291 36270.84 1286.17 2007.65 88888.00 2015-10-18 01:13:10.000 291 36270.85 1286.16 2007.62 36348.07 2015-10-18 01:13:11.000 291 36270.85 1286.18 2007.59 88888.00 2015-10-18 01:13:12.000 291 36270.86 1286.18 2007.61 88888.00 2015-10-18 01:13:13.000 291 36270.85 1286.19 2007.60 88888.00 2015-10-18 01:13:14.000 291 36270.81 1286.19 2007.61 88888.00 2015-10-18 01:13:15.000 291 36270.79 1286.19 2007.61 36347.99 2015-10-18 01:13:16.000 291 36270.75 1286.21 2007.61 88888.00 2015-10-18 01:13:17.000 291 36270.71 1286.18 2007.55 88888.00 2015-10-18 01:13:18.000 291 36270.67 1286.20 2007.55 88888.00 2015-10-18 01:13:19.000 291 36270.64 1286.26 2007.54 88888.00 2015-10-18 01:13:20.000 291 36270.61 1286.28 2007.51 36347.84 2015-10-18 01:13:21.000 291 36270.60 1286.25 2007.52 88888.00 2015-10-18 01:13:22.000 291 36270.63 1286.17 2007.48 88888.00 2015-10-18 01:13:23.000 291 36270.57 1286.17 2007.46 88888.00 2015-10-18 01:13:24.000 291 36270.49 1286.18 2007.45 88888.00 2015-10-18 01:13:25.000 291 36270.51 1286.13 2007.40 36347.64 2015-10-18 01:13:26.000 291 36270.46 1286.17 2007.49 88888.00 2015-10-18 01:13:27.000 291 36270.41 1286.15 2007.50 88888.00 2015-10-18 01:13:28.000 291 36270.33 1286.16 2007.47 88888.00 2015-10-18 01:13:29.000 291 36270.32 1286.16 2007.45 88888.00 2015-10-18 01:13:30.000 291 36270.33 1286.17 2007.44 36347.54 2015-10-18 01:13:31.000 291 36270.34 1286.22 2007.42 88888.00 2015-10-18 01:13:32.000 291 36270.31 1286.21 2007.37 88888.00 2015-10-18 01:13:33.000 291 36270.30 1286.20 2007.42 88888.00 2015-10-18 01:13:34.000 291 36270.36 1286.20 2007.43 88888.00 2015-10-18 01:13:35.000 291 36270.33 1286.16 2007.50 36347.51 2015-10-18 01:13:36.000 291 36270.34 1286.12 2007.51 88888.00 2015-10-18 01:13:37.000 291 36270.31 1286.13 2007.49 88888.00 2015-10-18 01:13:38.000 291 36270.37 1286.08 2007.47 88888.00 2015-10-18 01:13:39.000 291 36270.35 1286.10 2007.51 88888.00 2015-10-18 01:13:40.000 291 36270.32 1286.10 2007.52 36347.58 2015-10-18 01:13:41.000 291 36270.36 1286.12 2007.53 88888.00 2015-10-18 01:13:42.000 291 36270.37 1286.11 2007.50 88888.00 2015-10-18 01:13:43.000 291 36270.40 1286.10 2007.44 88888.00 2015-10-18 01:13:44.000 291 36270.39 1286.10 2007.45 88888.00 2015-10-18 01:13:45.000 291 36270.34 1286.11 2007.48 36347.51 2015-10-18 01:13:46.000 291 36270.36 1286.09 2007.47 88888.00 2015-10-18 01:13:47.000 291 36270.42 1286.09 2007.49 88888.00 2015-10-18 01:13:48.000 291 36270.44 1286.05 2007.52 88888.00 2015-10-18 01:13:49.000 291 36270.43 1286.05 2007.54 88888.00 2015-10-18 01:13:50.000 291 36270.47 1286.05 2007.54 36347.55 2015-10-18 01:13:51.000 291 36270.50 1286.01 2007.52 88888.00 2015-10-18 01:13:52.000 291 36270.46 1286.08 2007.55 88888.00 2015-10-18 01:13:53.000 291 36270.53 1286.02 2007.55 88888.00 2015-10-18 01:13:54.000 291 36270.54 1286.02 2007.54 88888.00 2015-10-18 01:13:55.000 291 36270.62 1285.98 2007.54 36347.68 2015-10-18 01:13:56.000 291 36270.59 1286.03 2007.54 88888.00 2015-10-18 01:13:57.000 291 36270.59 1286.04 2007.59 88888.00 2015-10-18 01:13:58.000 291 36270.61 1286.04 2007.60 88888.00 2015-10-18 01:13:59.000 291 36270.64 1286.05 2007.54 88888.00 2015-10-18 01:14:00.000 291 36270.68 1286.07 2007.60 36347.82 2015-10-18 01:14:01.000 291 36270.69 1286.05 2007.61 88888.00 2015-10-18 01:14:02.000 291 36270.71 1286.06 2007.56 88888.00 2015-10-18 01:14:03.000 291 36270.76 1286.03 2007.55 88888.00 2015-10-18 01:14:04.000 291 36270.77 1286.06 2007.52 88888.00 2015-10-18 01:14:05.000 291 36270.75 1286.08 2007.56 36347.91 2015-10-18 01:14:06.000 291 36270.77 1286.08 2007.58 88888.00 2015-10-18 01:14:07.000 291 36270.76 1286.07 2007.57 88888.00 2015-10-18 01:14:08.000 291 36270.76 1286.04 2007.50 88888.00 2015-10-18 01:14:09.000 291 36270.79 1286.03 2007.45 88888.00 2015-10-18 01:14:10.000 291 36270.82 1286.03 2007.51 36348.03 2015-10-18 01:14:11.000 291 36270.77 1286.08 2007.50 88888.00 2015-10-18 01:14:12.000 291 36270.81 1286.07 2007.46 88888.00 2015-10-18 01:14:13.000 291 36270.79 1286.04 2007.53 88888.00 2015-10-18 01:14:14.000 291 36270.77 1286.05 2007.56 88888.00 2015-10-18 01:14:15.000 291 36270.76 1286.04 2007.51 36348.01 2015-10-18 01:14:16.000 291 36270.77 1286.03 2007.53 88888.00 2015-10-18 01:14:17.000 291 36270.77 1286.02 2007.54 88888.00 2015-10-18 01:14:18.000 291 36270.77 1286.02 2007.53 88888.00 2015-10-18 01:14:19.000 291 36270.77 1286.07 2007.56 88888.00 2015-10-18 01:14:20.000 291 36270.82 1286.03 2007.56 36347.99 2015-10-18 01:14:21.000 291 36270.84 1286.03 2007.61 88888.00 2015-10-18 01:14:22.000 291 36270.86 1285.99 2007.58 88888.00 2015-10-18 01:14:23.000 291 36270.90 1285.94 2007.48 88888.00 2015-10-18 01:14:24.000 291 36270.89 1285.95 2007.53 88888.00 2015-10-18 01:14:25.000 291 36270.92 1285.98 2007.50 36348.08 2015-10-18 01:14:26.000 291 36270.91 1286.00 2007.49 88888.00 2015-10-18 01:14:27.000 291 36270.93 1285.99 2007.50 88888.00 2015-10-18 01:14:28.000 291 36270.93 1285.95 2007.54 88888.00 2015-10-18 01:14:29.000 291 36270.98 1285.91 2007.47 88888.00 2015-10-18 01:14:30.000 291 36270.95 1285.94 2007.49 36348.09 2015-10-18 01:14:31.000 291 36270.96 1285.99 2007.51 88888.00 2015-10-18 01:14:32.000 291 36270.93 1286.01 2007.49 88888.00 2015-10-18 01:14:33.000 291 36270.95 1286.02 2007.50 88888.00 2015-10-18 01:14:34.000 291 36270.99 1285.95 2007.50 88888.00 2015-10-18 01:14:35.000 291 36271.00 1285.92 2007.49 36348.18 2015-10-18 01:14:36.000 291 36271.01 1285.90 2007.47 88888.00 2015-10-18 01:14:37.000 291 36270.94 1285.97 2007.49 88888.00 2015-10-18 01:14:38.000 291 36270.90 1285.95 2007.48 88888.00 2015-10-18 01:14:39.000 291 36270.89 1285.97 2007.46 88888.00 2015-10-18 01:14:40.000 291 36270.87 1286.02 2007.48 36348.07 2015-10-18 01:14:41.000 291 36270.89 1286.05 2007.46 88888.00 2015-10-18 01:14:42.000 291 36270.86 1286.06 2007.43 88888.00 2015-10-18 01:14:43.000 291 36270.86 1286.02 2007.43 88888.00 2015-10-18 01:14:44.000 291 36270.84 1286.07 2007.48 88888.00 2015-10-18 01:14:45.000 291 36270.84 1286.07 2007.47 36348.07 2015-10-18 01:14:46.000 291 36270.86 1286.05 2007.46 88888.00 2015-10-18 01:14:47.000 291 36270.83 1286.07 2007.38 88888.00 2015-10-18 01:14:48.000 291 36270.80 1286.08 2007.36 88888.00 2015-10-18 01:14:49.000 291 36270.78 1286.10 2007.38 88888.00 2015-10-18 01:14:50.000 291 36270.78 1286.11 2007.39 36347.93 2015-10-18 01:14:51.000 291 36270.77 1286.12 2007.33 88888.00 2015-10-18 01:14:52.000 291 36270.74 1286.13 2007.36 88888.00 2015-10-18 01:14:53.000 291 36270.66 1286.13 2007.39 88888.00 2015-10-18 01:14:54.000 291 36270.67 1286.11 2007.36 88888.00 2015-10-18 01:14:55.000 291 36270.62 1286.13 2007.37 36347.89 2015-10-18 01:14:56.000 291 36270.61 1286.13 2007.37 88888.00 2015-10-18 01:14:57.000 291 36270.58 1286.08 2007.36 88888.00 2015-10-18 01:14:58.000 291 36270.55 1286.05 2007.33 88888.00 2015-10-18 01:14:59.000 291 36270.55 1286.10 2007.34 88888.00 2015-10-18 01:15:00.000 291 36270.52 1286.16 2007.36 36347.72 2015-10-18 01:15:01.000 291 36270.49 1286.11 2007.34 88888.00 2015-10-18 01:15:02.000 291 36270.49 1286.12 2007.32 88888.00 2015-10-18 01:15:03.000 291 36270.45 1286.10 2007.30 88888.00 2015-10-18 01:15:04.000 291 36270.50 1286.05 2007.29 88888.00 2015-10-18 01:15:05.000 291 36270.54 1286.04 2007.30 36347.65 2015-10-18 01:15:06.000 291 36270.53 1286.06 2007.35 88888.00 2015-10-18 01:15:07.000 291 36270.55 1286.02 2007.30 88888.00 2015-10-18 01:15:08.000 291 36270.54 1285.99 2007.35 88888.00 2015-10-18 01:15:09.000 291 36270.60 1285.96 2007.37 88888.00 2015-10-18 01:15:10.000 291 36270.57 1286.01 2007.41 36347.71 2015-10-18 01:15:11.000 291 36270.60 1286.03 2007.42 88888.00 2015-10-18 01:15:12.000 291 36270.62 1286.01 2007.40 88888.00 2015-10-18 01:15:13.000 291 36270.62 1285.96 2007.37 88888.00 2015-10-18 01:15:14.000 291 36270.65 1286.00 2007.39 88888.00 2015-10-18 01:15:15.000 291 36270.69 1286.04 2007.40 36347.81 2015-10-18 01:15:16.000 291 36270.73 1286.03 2007.35 88888.00 2015-10-18 01:15:17.000 291 36270.77 1286.04 2007.34 88888.00 2015-10-18 01:15:18.000 291 36270.77 1285.98 2007.35 88888.00 2015-10-18 01:15:19.000 291 36270.78 1286.02 2007.35 88888.00 2015-10-18 01:15:20.000 291 36270.82 1286.04 2007.35 36348.06 2015-10-18 01:15:21.000 291 36270.86 1286.04 2007.39 88888.00 2015-10-18 01:15:22.000 291 36270.86 1286.03 2007.42 88888.00 2015-10-18 01:15:23.000 291 36270.88 1286.00 2007.39 88888.00 2015-10-18 01:15:24.000 291 36270.92 1286.00 2007.30 88888.00 2015-10-18 01:15:25.000 291 36270.93 1286.05 2007.36 36348.08 2015-10-18 01:15:26.000 291 36270.95 1286.08 2007.37 88888.00 2015-10-18 01:15:27.000 291 36270.98 1286.09 2007.40 88888.00 2015-10-18 01:15:28.000 291 36271.00 1286.05 2007.38 88888.00 2015-10-18 01:15:29.000 291 36271.04 1286.05 2007.41 88888.00 2015-10-18 01:15:30.000 291 36271.04 1286.08 2007.46 36348.19 2015-10-18 01:15:31.000 291 36271.07 1286.12 2007.47 88888.00 2015-10-18 01:15:32.000 291 36271.10 1286.08 2007.40 88888.00 2015-10-18 01:15:33.000 291 36271.13 1286.07 2007.41 88888.00 2015-10-18 01:15:34.000 291 36271.17 1286.06 2007.45 88888.00 2015-10-18 01:15:35.000 291 36271.15 1286.15 2007.46 36348.30 2015-10-18 01:15:36.000 291 36271.17 1286.14 2007.45 88888.00 2015-10-18 01:15:37.000 291 36271.20 1286.10 2007.42 88888.00 2015-10-18 01:15:38.000 291 36271.26 1286.05 2007.38 88888.00 2015-10-18 01:15:39.000 291 36271.24 1286.07 2007.40 88888.00 2015-10-18 01:15:40.000 291 36271.23 1286.10 2007.44 36348.36 2015-10-18 01:15:41.000 291 36271.26 1286.06 2007.42 88888.00 2015-10-18 01:15:42.000 291 36271.28 1286.06 2007.46 88888.00 2015-10-18 01:15:43.000 291 36271.30 1286.05 2007.48 88888.00 2015-10-18 01:15:44.000 291 36271.33 1286.04 2007.58 88888.00 2015-10-18 01:15:45.000 291 36271.31 1286.05 2007.50 36348.46 2015-10-18 01:15:46.000 291 36271.35 1286.05 2007.50 88888.00 2015-10-18 01:15:47.000 291 36271.37 1286.00 2007.45 88888.00 2015-10-18 01:15:48.000 291 36271.43 1286.02 2007.45 88888.00 2015-10-18 01:15:49.000 291 36271.48 1286.04 2007.45 88888.00 2015-10-18 01:15:50.000 291 36271.50 1286.03 2007.47 36348.59 2015-10-18 01:15:51.000 291 36271.54 1286.05 2007.52 88888.00 2015-10-18 01:15:52.000 291 36271.51 1286.08 2007.47 88888.00 2015-10-18 01:15:53.000 291 36271.59 1286.02 2007.47 88888.00 2015-10-18 01:15:54.000 291 36271.57 1286.02 2007.54 88888.00 2015-10-18 01:15:55.000 291 36271.60 1286.05 2007.54 36348.68 2015-10-18 01:15:56.000 291 36271.59 1286.06 2007.46 88888.00 2015-10-18 01:15:57.000 291 36271.60 1286.04 2007.46 88888.00 2015-10-18 01:15:58.000 291 36271.61 1286.02 2007.43 88888.00 2015-10-18 01:15:59.000 291 36271.63 1286.05 2007.43 88888.00 2015-10-18 01:16:00.000 291 36271.64 1286.07 2007.45 36348.82 2015-10-18 01:16:01.000 291 36271.65 1286.12 2007.44 88888.00 2015-10-18 01:16:02.000 291 36271.65 1286.11 2007.42 88888.00 2015-10-18 01:16:03.000 291 36271.66 1286.09 2007.43 88888.00 2015-10-18 01:16:04.000 291 36271.67 1286.10 2007.46 88888.00 2015-10-18 01:16:05.000 291 36271.65 1286.17 2007.49 36348.81 2015-10-18 01:16:06.000 291 36271.68 1286.13 2007.51 88888.00 2015-10-18 01:16:07.000 291 36271.69 1286.07 2007.52 88888.00 2015-10-18 01:16:08.000 291 36271.64 1286.04 2007.50 88888.00 2015-10-18 01:16:09.000 291 36271.69 1286.03 2007.47 88888.00 2015-10-18 01:16:10.000 291 36271.67 1286.07 2007.47 36348.95 2015-10-18 01:16:11.000 291 36271.64 1286.10 2007.49 88888.00 2015-10-18 01:16:12.000 291 36271.67 1286.07 2007.45 88888.00 2015-10-18 01:16:13.000 291 36271.68 1286.04 2007.41 88888.00 2015-10-18 01:16:14.000 291 36271.66 1286.05 2007.41 88888.00 2015-10-18 01:16:15.000 291 36271.69 1286.07 2007.39 36348.92 2015-10-18 01:16:16.000 291 36271.68 1286.08 2007.41 88888.00 2015-10-18 01:16:17.000 291 36271.66 1286.09 2007.39 88888.00 2015-10-18 01:16:18.000 291 36271.63 1286.08 2007.40 88888.00 2015-10-18 01:16:19.000 291 36271.64 1286.03 2007.41 88888.00 2015-10-18 01:16:20.000 291 36271.63 1286.05 2007.38 36348.82 2015-10-18 01:16:21.000 291 36271.62 1286.08 2007.40 88888.00 2015-10-18 01:16:22.000 291 36271.57 1286.08 2007.43 88888.00 2015-10-18 01:16:23.000 291 36271.55 1286.05 2007.40 88888.00 2015-10-18 01:16:24.000 291 36271.57 1286.06 2007.36 88888.00 2015-10-18 01:16:25.000 291 36271.55 1286.06 2007.39 36348.76 2015-10-18 01:16:26.000 291 36271.52 1286.03 2007.36 88888.00 2015-10-18 01:16:27.000 291 36271.51 1286.03 2007.34 88888.00 2015-10-18 01:16:28.000 291 36271.53 1286.01 2007.34 88888.00 2015-10-18 01:16:29.000 291 36271.54 1285.98 2007.36 88888.00 2015-10-18 01:16:30.000 291 36271.51 1286.01 2007.36 36348.75 2015-10-18 01:16:31.000 291 36271.51 1286.03 2007.34 88888.00 2015-10-18 01:16:32.000 291 36271.57 1286.00 2007.30 88888.00 2015-10-18 01:16:33.000 291 36271.57 1285.96 2007.32 88888.00 2015-10-18 01:16:34.000 291 36271.54 1285.97 2007.39 88888.00 2015-10-18 01:16:35.000 291 36271.55 1285.99 2007.41 36348.73 2015-10-18 01:16:36.000 291 36271.55 1285.96 2007.36 88888.00 2015-10-18 01:16:37.000 291 36271.53 1285.96 2007.40 88888.00 2015-10-18 01:16:38.000 291 36271.51 1285.96 2007.41 88888.00 2015-10-18 01:16:39.000 291 36271.53 1285.93 2007.37 88888.00 2015-10-18 01:16:40.000 291 36271.55 1285.92 2007.33 36348.66 2015-10-18 01:16:41.000 291 36271.48 1285.95 2007.39 88888.00 2015-10-18 01:16:42.000 291 36271.46 1285.91 2007.31 88888.00 2015-10-18 01:16:43.000 291 36271.45 1285.90 2007.34 88888.00 2015-10-18 01:16:44.000 291 36271.43 1285.92 2007.39 88888.00 2015-10-18 01:16:45.000 291 36271.45 1285.90 2007.33 36348.61 2015-10-18 01:16:46.000 291 36271.44 1285.92 2007.37 88888.00 2015-10-18 01:16:47.000 291 36271.46 1285.93 2007.39 88888.00 2015-10-18 01:16:48.000 291 36271.46 1285.90 2007.39 88888.00 2015-10-18 01:16:49.000 291 36271.45 1285.92 2007.37 88888.00 2015-10-18 01:16:50.000 291 36271.43 1285.94 2007.35 36348.60 2015-10-18 01:16:51.000 291 36271.41 1285.98 2007.36 88888.00 2015-10-18 01:16:52.000 291 36271.41 1285.96 2007.31 88888.00 2015-10-18 01:16:53.000 291 36271.39 1285.94 2007.26 88888.00 2015-10-18 01:16:54.000 291 36271.36 1285.94 2007.33 88888.00 2015-10-18 01:16:55.000 291 36271.32 1285.95 2007.35 36348.65 2015-10-18 01:16:56.000 291 36271.34 1285.97 2007.34 88888.00 2015-10-18 01:16:57.000 291 36271.36 1285.98 2007.29 88888.00 2015-10-18 01:16:58.000 291 36271.35 1285.96 2007.30 88888.00 2015-10-18 01:16:59.000 291 36271.29 1285.96 2007.33 88888.00 2015-10-18 01:17:00.000 291 36271.26 1285.99 2007.39 36348.53 2015-10-18 01:17:01.000 291 36271.27 1285.97 2007.40 88888.00 2015-10-18 01:17:02.000 291 36271.23 1285.97 2007.37 88888.00 2015-10-18 01:17:03.000 291 36271.26 1285.92 2007.31 88888.00 2015-10-18 01:17:04.000 291 36271.19 1285.93 2007.30 88888.00 2015-10-18 01:17:05.000 291 36271.10 1286.01 2007.20 36348.35 2015-10-18 01:17:06.000 291 36271.04 1286.07 2007.15 88888.00 2015-10-18 01:17:07.000 291 36271.04 1285.99 2007.18 88888.00 2015-10-18 01:17:08.000 291 36271.02 1285.93 2007.10 88888.00 2015-10-18 01:17:09.000 291 36271.02 1285.91 2007.18 88888.00 2015-10-18 01:17:10.000 291 36271.03 1285.91 2007.20 36348.16 2015-10-18 01:17:11.000 291 36271.02 1285.89 2007.20 88888.00 2015-10-18 01:17:12.000 291 36271.00 1285.86 2007.19 88888.00 2015-10-18 01:17:13.000 291 36271.01 1285.86 2007.14 88888.00 2015-10-18 01:17:14.000 291 36270.93 1285.89 2007.14 88888.00 2015-10-18 01:17:15.000 291 36270.94 1285.88 2007.13 36348.07 2015-10-18 01:17:16.000 291 36270.96 1285.87 2007.12 88888.00 2015-10-18 01:17:17.000 291 36270.97 1285.81 2007.15 88888.00 2015-10-18 01:17:18.000 291 36270.95 1285.79 2007.14 88888.00 2015-10-18 01:17:19.000 291 36270.94 1285.80 2007.13 88888.00 2015-10-18 01:17:20.000 291 36270.97 1285.83 2007.15 36348.07 2015-10-18 01:17:21.000 291 36270.99 1285.79 2007.19 88888.00 2015-10-18 01:17:22.000 291 36270.98 1285.75 2007.17 88888.00 2015-10-18 01:17:23.000 291 36271.02 1285.69 2007.13 88888.00 2015-10-18 01:17:24.000 291 36271.05 1285.72 2007.16 88888.00 2015-10-18 01:17:25.000 291 36271.08 1285.72 2007.19 36348.14 2015-10-18 01:17:26.000 291 36271.11 1285.74 2007.19 88888.00 2015-10-18 01:17:27.000 291 36271.14 1285.72 2007.23 88888.00 2015-10-18 01:17:28.000 291 36271.19 1285.69 2007.23 88888.00 2015-10-18 01:17:29.000 291 36271.21 1285.67 2007.21 88888.00 2015-10-18 01:17:30.000 291 36271.23 1285.70 2007.25 36348.28 2015-10-18 01:17:31.000 291 36271.29 1285.71 2007.30 88888.00 2015-10-18 01:17:32.000 291 36271.32 1285.69 2007.24 88888.00 2015-10-18 01:17:33.000 291 36271.36 1285.69 2007.22 88888.00 2015-10-18 01:17:34.000 291 36271.38 1285.67 2007.24 88888.00 2015-10-18 01:17:35.000 291 36271.39 1285.70 2007.26 36348.48 2015-10-18 01:17:36.000 291 36271.41 1285.76 2007.27 88888.00 2015-10-18 01:17:37.000 291 36271.45 1285.74 2007.26 88888.00 2015-10-18 01:17:38.000 291 36271.49 1285.70 2007.24 88888.00 2015-10-18 01:17:39.000 291 36271.51 1285.66 2007.25 88888.00 2015-10-18 01:17:40.000 291 36271.50 1285.69 2007.24 36348.65 2015-10-18 01:17:41.000 291 36271.53 1285.71 2007.21 88888.00 2015-10-18 01:17:42.000 291 36271.57 1285.72 2007.20 88888.00 2015-10-18 01:17:43.000 291 36271.61 1285.72 2007.23 88888.00 2015-10-18 01:17:44.000 291 36271.62 1285.70 2007.27 88888.00 2015-10-18 01:17:45.000 291 36271.67 1285.70 2007.28 36348.76 2015-10-18 01:17:46.000 291 36271.72 1285.71 2007.31 88888.00 2015-10-18 01:17:47.000 291 36271.77 1285.71 2007.28 88888.00 2015-10-18 01:17:48.000 291 36271.80 1285.69 2007.27 88888.00 2015-10-18 01:17:49.000 291 36271.81 1285.70 2007.30 88888.00 2015-10-18 01:17:50.000 291 36271.84 1285.69 2007.29 36348.92 2015-10-18 01:17:51.000 291 36271.87 1285.70 2007.31 88888.00 2015-10-18 01:17:52.000 291 36271.88 1285.68 2007.28 88888.00 2015-10-18 01:17:53.000 291 36271.87 1285.69 2007.33 88888.00 2015-10-18 01:17:54.000 291 36271.91 1285.65 2007.35 88888.00 2015-10-18 01:17:55.000 291 36271.97 1285.66 2007.32 36349.06 2015-10-18 01:17:56.000 291 36271.92 1285.70 2007.34 88888.00 2015-10-18 01:17:57.000 291 36271.89 1285.71 2007.38 88888.00 2015-10-18 01:17:58.000 291 36271.89 1285.72 2007.35 88888.00 2015-10-18 01:17:59.000 291 36271.95 1285.66 2007.36 88888.00 2015-10-18 01:18:00.000 291 36271.98 1285.63 2007.36 36349.15 2015-10-18 01:18:01.000 291 36271.98 1285.68 2007.34 88888.00 2015-10-18 01:18:02.000 291 36272.01 1285.67 2007.37 88888.00 2015-10-18 01:18:03.000 291 36272.04 1285.64 2007.36 88888.00 2015-10-18 01:18:04.000 291 36272.05 1285.64 2007.33 88888.00 2015-10-18 01:18:05.000 291 36272.08 1285.66 2007.32 36349.21 2015-10-18 01:18:06.000 291 36272.08 1285.68 2007.37 88888.00 2015-10-18 01:18:07.000 291 36272.11 1285.65 2007.34 88888.00 2015-10-18 01:18:08.000 291 36272.10 1285.66 2007.30 88888.00 2015-10-18 01:18:09.000 291 36272.10 1285.64 2007.29 88888.00 2015-10-18 01:18:10.000 291 36272.12 1285.64 2007.31 36349.25 2015-10-18 01:18:11.000 291 36272.10 1285.68 2007.38 88888.00 2015-10-18 01:18:12.000 291 36272.07 1285.69 2007.30 88888.00 2015-10-18 01:18:13.000 291 36272.08 1285.66 2007.30 88888.00 2015-10-18 01:18:14.000 291 36272.12 1285.59 2007.29 88888.00 2015-10-18 01:18:15.000 291 36272.12 1285.61 2007.32 36349.25 2015-10-18 01:18:16.000 291 36272.12 1285.64 2007.35 88888.00 2015-10-18 01:18:17.000 291 36272.13 1285.59 2007.29 88888.00 2015-10-18 01:18:18.000 291 36272.11 1285.59 2007.30 88888.00 2015-10-18 01:18:19.000 291 36272.17 1285.59 2007.27 88888.00 2015-10-18 01:18:20.000 291 36272.20 1285.64 2007.26 36349.27 2015-10-18 01:18:21.000 291 36272.15 1285.67 2007.34 88888.00 2015-10-18 01:18:22.000 291 36272.16 1285.61 2007.31 88888.00 2015-10-18 01:18:23.000 291 36272.16 1285.65 2007.30 88888.00 2015-10-18 01:18:24.000 291 36272.20 1285.68 2007.30 88888.00 2015-10-18 01:18:25.000 291 36272.20 1285.70 2007.37 36349.33 2015-10-18 01:18:26.000 291 36272.19 1285.76 2007.35 88888.00 2015-10-18 01:18:27.000 291 36272.22 1285.75 2007.35 88888.00 2015-10-18 01:18:28.000 291 36272.25 1285.70 2007.35 88888.00 2015-10-18 01:18:29.000 291 36272.31 1285.64 2007.35 88888.00 2015-10-18 01:18:30.000 291 36272.28 1285.69 2007.37 36349.40 2015-10-18 01:18:31.000 291 36272.24 1285.74 2007.34 88888.00 2015-10-18 01:18:32.000 291 36272.19 1285.76 2007.31 88888.00 2015-10-18 01:18:33.000 291 36272.20 1285.72 2007.29 88888.00 2015-10-18 01:18:34.000 291 36272.19 1285.72 2007.33 88888.00 2015-10-18 01:18:35.000 291 36272.24 1285.73 2007.30 36349.38 2015-10-18 01:18:36.000 291 36272.22 1285.73 2007.35 88888.00 2015-10-18 01:18:37.000 291 36272.21 1285.72 2007.27 88888.00 2015-10-18 01:18:38.000 291 36272.20 1285.71 2007.23 88888.00 2015-10-18 01:18:39.000 291 36272.19 1285.73 2007.22 88888.00 2015-10-18 01:18:40.000 291 36272.20 1285.73 2007.23 36349.33 2015-10-18 01:18:41.000 291 36272.21 1285.73 2007.20 88888.00 2015-10-18 01:18:42.000 291 36272.21 1285.74 2007.17 88888.00 2015-10-18 01:18:43.000 291 36272.16 1285.73 2007.19 88888.00 2015-10-18 01:18:44.000 291 36272.13 1285.72 2007.19 88888.00 2015-10-18 01:18:45.000 291 36272.16 1285.71 2007.24 36349.24 2015-10-18 01:18:46.000 291 36272.15 1285.69 2007.30 88888.00 2015-10-18 01:18:47.000 291 36272.12 1285.67 2007.29 88888.00 2015-10-18 01:18:48.000 291 36272.11 1285.63 2007.25 88888.00 2015-10-18 01:18:49.000 291 36272.12 1285.65 2007.27 88888.00 2015-10-18 01:18:50.000 291 36272.15 1285.68 2007.27 36349.22 2015-10-18 01:18:51.000 291 36272.14 1285.67 2007.21 88888.00 2015-10-18 01:18:52.000 291 36272.14 1285.58 2007.21 88888.00 2015-10-18 01:18:53.000 291 36272.09 1285.58 2007.22 88888.00 2015-10-18 01:18:54.000 291 36272.09 1285.55 2007.19 88888.00 2015-10-18 01:18:55.000 291 36272.10 1285.55 2007.21 36349.21 2015-10-18 01:18:56.000 291 36272.10 1285.53 2007.16 88888.00 2015-10-18 01:18:57.000 291 36272.09 1285.54 2007.20 88888.00 2015-10-18 01:18:58.000 291 36272.07 1285.50 2007.20 88888.00 2015-10-18 01:18:59.000 291 36272.13 1285.50 2007.18 88888.00 2015-10-18 01:19:00.000 291 36272.17 1285.51 2007.22 36349.28 2015-10-18 01:19:01.000 291 36272.20 1285.52 2007.23 88888.00 2015-10-18 01:19:02.000 291 36272.19 1285.47 2007.20 88888.00 2015-10-18 01:19:03.000 291 36272.24 1285.42 2007.16 88888.00 2015-10-18 01:19:04.000 291 36272.24 1285.39 2007.15 88888.00 2015-10-18 01:19:05.000 291 36272.24 1285.39 2007.18 36349.33 2015-10-18 01:19:06.000 291 36272.25 1285.43 2007.19 88888.00 2015-10-18 01:19:07.000 291 36272.32 1285.41 2007.16 88888.00 2015-10-18 01:19:08.000 291 36272.38 1285.39 2007.18 88888.00 2015-10-18 01:19:09.000 291 36272.43 1285.42 2007.18 88888.00 2015-10-18 01:19:10.000 291 36272.42 1285.46 2007.22 36349.46 2015-10-18 01:19:11.000 291 36272.45 1285.50 2007.26 88888.00 2015-10-18 01:19:12.000 291 36272.47 1285.46 2007.23 88888.00 2015-10-18 01:19:13.000 291 36272.45 1285.47 2007.15 88888.00 2015-10-18 01:19:14.000 291 36272.44 1285.51 2007.21 88888.00 2015-10-18 01:19:15.000 291 36272.50 1285.52 2007.26 36349.62 2015-10-18 01:19:16.000 291 36272.56 1285.46 2007.30 88888.00 2015-10-18 01:19:17.000 291 36272.55 1285.46 2007.27 88888.00 2015-10-18 01:19:18.000 291 36272.57 1285.41 2007.24 88888.00 2015-10-18 01:19:19.000 291 36272.60 1285.38 2007.25 88888.00 2015-10-18 01:19:20.000 291 36272.61 1285.44 2007.22 36349.62 2015-10-18 01:19:21.000 291 36272.60 1285.51 2007.27 88888.00 2015-10-18 01:19:22.000 291 36272.60 1285.48 2007.23 88888.00 2015-10-18 01:19:23.000 291 36272.57 1285.49 2007.19 88888.00 2015-10-18 01:19:24.000 291 36272.57 1285.46 2007.22 88888.00 2015-10-18 01:19:25.000 291 36272.60 1285.47 2007.21 36349.68 2015-10-18 01:19:26.000 291 36272.53 1285.53 2007.21 88888.00 2015-10-18 01:19:27.000 291 36272.53 1285.49 2007.16 88888.00 2015-10-18 01:19:28.000 291 36272.52 1285.46 2007.08 88888.00 2015-10-18 01:19:29.000 291 36272.52 1285.46 2007.12 88888.00 2015-10-18 01:19:30.000 291 36272.55 1285.44 2007.13 36349.65 2015-10-18 01:19:31.000 291 36272.55 1285.45 2007.15 88888.00 2015-10-18 01:19:32.000 291 36272.48 1285.46 2007.18 88888.00 2015-10-18 01:19:33.000 291 36272.44 1285.51 2007.15 88888.00 2015-10-18 01:19:34.000 291 36272.41 1285.51 2007.16 88888.00 2015-10-18 01:19:35.000 291 36272.38 1285.53 2007.13 36349.71 2015-10-18 01:19:36.000 291 36272.34 1285.56 2007.14 88888.00 2015-10-18 01:19:37.000 291 36272.36 1285.48 2007.10 88888.00 2015-10-18 01:19:38.000 291 36272.33 1285.44 2007.07 88888.00 2015-10-18 01:19:39.000 291 36272.31 1285.44 2007.11 88888.00 2015-10-18 01:19:40.000 291 36272.28 1285.49 2007.13 36349.46 2015-10-18 01:19:41.000 291 36272.22 1285.53 2007.14 88888.00 2015-10-18 01:19:42.000 291 36272.18 1285.51 2007.11 88888.00 2015-10-18 01:19:43.000 291 36272.11 1285.51 2007.10 88888.00 2015-10-18 01:19:44.000 291 36272.12 1285.44 2007.06 88888.00 2015-10-18 01:19:45.000 291 36272.07 1285.43 2007.08 36349.31 2015-10-18 01:19:46.000 291 36272.03 1285.46 2007.12 88888.00 2015-10-18 01:19:47.000 291 36272.05 1285.40 2007.06 88888.00 2015-10-18 01:19:48.000 291 36272.03 1285.38 2007.01 88888.00 2015-10-18 01:19:49.000 291 36272.06 1285.36 2007.00 88888.00 2015-10-18 01:19:50.000 291 36272.05 1285.34 2007.03 36349.16 2015-10-18 01:19:51.000 291 36272.06 1285.36 2007.08 88888.00 2015-10-18 01:19:52.000 291 36272.03 1285.35 2007.07 88888.00 2015-10-18 01:19:53.000 291 36272.06 1285.30 2007.03 88888.00 2015-10-18 01:19:54.000 291 36272.02 1285.32 2007.04 88888.00 2015-10-18 01:19:55.000 291 36272.06 1285.28 2007.00 36349.13 2015-10-18 01:19:56.000 291 36272.09 1285.28 2007.03 88888.00 2015-10-18 01:19:57.000 291 36272.06 1285.24 2007.08 88888.00 2015-10-18 01:19:58.000 291 36272.05 1285.26 2007.06 88888.00 2015-10-18 01:19:59.000 291 36272.05 1285.30 2007.06 88888.00 2015-10-18 01:20:00.000 291 36272.09 1285.28 2007.11 36349.18 2015-10-18 01:20:01.000 291 36272.10 1285.30 2007.14 88888.00 2015-10-18 01:20:02.000 291 36272.11 1285.25 2007.11 88888.00 2015-10-18 01:20:03.000 291 36272.09 1285.25 2007.11 88888.00 2015-10-18 01:20:04.000 291 36272.08 1285.21 2007.08 88888.00 2015-10-18 01:20:05.000 291 36272.09 1285.27 2007.09 36349.21 2015-10-18 01:20:06.000 291 36272.06 1285.29 2007.13 88888.00 2015-10-18 01:20:07.000 291 36272.08 1285.29 2007.09 88888.00 2015-10-18 01:20:08.000 291 36272.12 1285.25 2007.06 88888.00 2015-10-18 01:20:09.000 291 36272.09 1285.23 2007.08 88888.00 2015-10-18 01:20:10.000 291 36272.09 1285.19 2007.07 36349.24 2015-10-18 01:20:11.000 291 36272.09 1285.20 2007.03 88888.00 2015-10-18 01:20:12.000 291 36272.08 1285.21 2007.02 88888.00 2015-10-18 01:20:13.000 291 36272.04 1285.20 2006.99 88888.00 2015-10-18 01:20:14.000 291 36272.07 1285.17 2006.98 88888.00 2015-10-18 01:20:15.000 291 36272.07 1285.21 2007.00 36349.31 2015-10-18 01:20:16.000 291 36272.08 1285.20 2007.01 88888.00 2015-10-18 01:20:17.000 291 36272.09 1285.18 2006.99 88888.00 2015-10-18 01:20:18.000 291 36272.10 1285.14 2006.96 88888.00 2015-10-18 01:20:19.000 291 36272.11 1285.11 2006.96 88888.00 2015-10-18 01:20:20.000 291 36272.09 1285.18 2006.98 36349.25 2015-10-18 01:20:21.000 291 36272.12 1285.17 2006.98 88888.00 2015-10-18 01:20:22.000 291 36272.13 1285.15 2006.97 88888.00 2015-10-18 01:20:23.000 291 36272.17 1285.12 2006.98 88888.00 2015-10-18 01:20:24.000 291 36272.17 1285.12 2007.01 88888.00 2015-10-18 01:20:25.000 291 36272.22 1285.12 2007.04 36349.32 2015-10-18 01:20:26.000 291 36272.23 1285.10 2007.04 88888.00 2015-10-18 01:20:27.000 291 36272.21 1285.10 2007.02 88888.00 2015-10-18 01:20:28.000 291 36272.19 1285.09 2007.03 88888.00 2015-10-18 01:20:29.000 291 36272.22 1285.08 2006.99 88888.00 2015-10-18 01:20:30.000 291 36272.23 1285.08 2006.98 36349.34 2015-10-18 01:20:31.000 291 36272.18 1285.15 2006.97 88888.00 2015-10-18 01:20:32.000 291 36272.18 1285.13 2006.99 88888.00 2015-10-18 01:20:33.000 291 36272.20 1285.09 2006.98 88888.00 2015-10-18 01:20:34.000 291 36272.19 1285.08 2006.99 88888.00 2015-10-18 01:20:35.000 291 36272.20 1285.08 2006.97 36349.39 2015-10-18 01:20:36.000 291 36272.18 1285.09 2007.00 88888.00 2015-10-18 01:20:37.000 291 36272.22 1285.03 2007.00 88888.00 2015-10-18 01:20:38.000 291 36272.22 1285.05 2007.01 88888.00 2015-10-18 01:20:39.000 291 36272.19 1285.04 2006.97 88888.00 2015-10-18 01:20:40.000 291 36272.19 1285.03 2006.91 36349.31 2015-10-18 01:20:41.000 291 36272.15 1285.09 2006.99 88888.00 2015-10-18 01:20:42.000 291 36272.17 1285.04 2006.94 88888.00 2015-10-18 01:20:43.000 291 36272.15 1285.02 2006.96 88888.00 2015-10-18 01:20:44.000 291 36272.16 1285.01 2006.93 88888.00 2015-10-18 01:20:45.000 291 36272.19 1285.02 2006.88 36349.27 2015-10-18 01:20:46.000 291 36272.14 1285.05 2006.91 88888.00 2015-10-18 01:20:47.000 291 36272.15 1285.00 2006.88 88888.00 2015-10-18 01:20:48.000 291 36272.15 1284.99 2006.87 88888.00 2015-10-18 01:20:49.000 291 36272.16 1284.96 2006.84 88888.00 2015-10-18 01:20:50.000 291 36272.16 1284.99 2006.87 36349.27 2015-10-18 01:20:51.000 291 36272.16 1285.01 2006.92 88888.00 2015-10-18 01:20:52.000 291 36272.20 1284.93 2006.96 88888.00 2015-10-18 01:20:53.000 291 36272.25 1284.88 2006.92 88888.00 2015-10-18 01:20:54.000 291 36272.24 1284.88 2006.90 88888.00 2015-10-18 01:20:55.000 291 36272.24 1284.91 2006.89 36349.29 2015-10-18 01:20:56.000 291 36272.28 1284.89 2006.90 88888.00 2015-10-18 01:20:57.000 291 36272.26 1284.89 2006.92 88888.00 2015-10-18 01:20:58.000 291 36272.23 1284.86 2006.91 88888.00 2015-10-18 01:20:59.000 291 36272.27 1284.83 2006.95 88888.00 2015-10-18 01:21:00.000 291 36272.27 1284.88 2006.95 36349.42 2015-10-18 01:21:01.000 291 36272.29 1284.91 2006.92 88888.00 2015-10-18 01:21:02.000 291 36272.32 1284.88 2006.90 88888.00 2015-10-18 01:21:03.000 291 36272.33 1284.85 2006.90 88888.00 2015-10-18 01:21:04.000 291 36272.39 1284.86 2006.93 88888.00 2015-10-18 01:21:05.000 291 36272.40 1284.88 2006.95 36349.45 2015-10-18 01:21:06.000 291 36272.46 1284.91 2006.99 88888.00 2015-10-18 01:21:07.000 291 36272.49 1284.88 2006.96 88888.00 2015-10-18 01:21:08.000 291 36272.46 1284.86 2006.95 88888.00 2015-10-18 01:21:09.000 291 36272.43 1284.90 2006.96 88888.00 2015-10-18 01:21:10.000 291 36272.44 1284.96 2006.97 36349.58 2015-10-18 01:21:11.000 291 36272.43 1284.89 2007.01 88888.00 2015-10-18 01:21:12.000 291 36272.41 1284.88 2006.99 88888.00 2015-10-18 01:21:13.000 291 36272.38 1284.86 2006.92 88888.00 2015-10-18 01:21:14.000 291 36272.38 1284.88 2006.91 88888.00 2015-10-18 01:21:15.000 291 36272.36 1284.90 2006.86 36349.54 2015-10-18 01:21:16.000 291 36272.36 1284.96 2006.89 88888.00 2015-10-18 01:21:17.000 291 36272.37 1284.92 2006.85 88888.00 2015-10-18 01:21:18.000 291 36272.34 1284.88 2006.89 88888.00 2015-10-18 01:21:19.000 291 36272.34 1284.83 2006.88 88888.00 2015-10-18 01:21:20.000 291 36272.31 1284.85 2006.88 36349.49 2015-10-18 01:21:21.000 291 36272.35 1284.85 2006.89 88888.00 2015-10-18 01:21:22.000 291 36272.29 1284.89 2006.92 88888.00 2015-10-18 01:21:23.000 291 36272.26 1284.84 2006.89 88888.00 2015-10-18 01:21:24.000 291 36272.32 1284.83 2006.88 88888.00 2015-10-18 01:21:25.000 291 36272.38 1284.78 2006.87 36349.44 2015-10-18 01:21:26.000 291 36272.35 1284.78 2006.89 88888.00 2015-10-18 01:21:27.000 291 36272.38 1284.76 2006.91 88888.00 2015-10-18 01:21:28.000 291 36272.39 1284.72 2006.89 88888.00 2015-10-18 01:21:29.000 291 36272.37 1284.75 2006.85 88888.00 2015-10-18 01:21:30.000 291 36272.40 1284.74 2006.89 36349.53 2015-10-18 01:21:31.000 291 36272.43 1284.75 2006.94 88888.00 2015-10-18 01:21:32.000 291 36272.42 1284.70 2006.95 88888.00 2015-10-18 01:21:33.000 291 36272.43 1284.69 2006.95 88888.00 2015-10-18 01:21:34.000 291 36272.45 1284.66 2006.93 88888.00 2015-10-18 01:21:35.000 291 36272.46 1284.72 2006.93 36349.60 2015-10-18 01:21:36.000 291 36272.54 1284.73 2006.94 88888.00 2015-10-18 01:21:37.000 291 36272.56 1284.69 2006.94 88888.00 2015-10-18 01:21:38.000 291 36272.60 1284.64 2006.93 88888.00 2015-10-18 01:21:39.000 291 36272.64 1284.69 2006.96 88888.00 2015-10-18 01:21:40.000 291 36272.68 1284.71 2007.00 36349.77 2015-10-18 01:21:41.000 291 36272.69 1284.73 2007.00 88888.00 2015-10-18 01:21:42.000 291 36272.70 1284.72 2006.97 88888.00 2015-10-18 01:21:43.000 291 36272.78 1284.72 2006.93 88888.00 2015-10-18 01:21:44.000 291 36272.77 1284.74 2006.94 88888.00 2015-10-18 01:21:45.000 291 36272.77 1284.75 2006.99 36349.88 2015-10-18 01:21:46.000 291 36272.78 1284.74 2007.02 88888.00 2015-10-18 01:21:47.000 291 36272.76 1284.69 2006.98 88888.00 2015-10-18 01:21:48.000 291 36272.77 1284.74 2006.94 88888.00 2015-10-18 01:21:49.000 291 36272.81 1284.74 2006.96 88888.00 2015-10-18 01:21:50.000 291 36272.85 1284.79 2006.99 36349.95 2015-10-18 01:21:51.000 291 36272.87 1284.80 2006.98 88888.00 2015-10-18 01:21:52.000 291 36272.87 1284.78 2006.96 88888.00 2015-10-18 01:21:53.000 291 36272.88 1284.76 2006.92 88888.00 2015-10-18 01:21:54.000 291 36272.90 1284.72 2006.94 88888.00 2015-10-18 01:21:55.000 291 36272.93 1284.72 2006.97 36350.04 2015-10-18 01:21:56.000 291 36272.95 1284.73 2006.95 88888.00 2015-10-18 01:21:57.000 291 36272.94 1284.73 2006.97 88888.00 2015-10-18 01:21:58.000 291 36272.91 1284.72 2006.93 88888.00 2015-10-18 01:21:59.000 291 36272.94 1284.73 2006.94 88888.00 2015-10-18 01:22:00.000 291 36272.91 1284.77 2007.01 36350.07 2015-10-18 01:22:01.000 291 36272.95 1284.76 2007.01 88888.00 2015-10-18 01:22:02.000 291 36272.97 1284.72 2006.98 88888.00 2015-10-18 01:22:03.000 291 36272.97 1284.74 2006.95 88888.00 2015-10-18 01:22:04.000 291 36272.96 1284.77 2006.91 88888.00 2015-10-18 01:22:05.000 291 36272.95 1284.79 2006.93 36350.11 2015-10-18 01:22:06.000 291 36272.95 1284.76 2006.95 88888.00 2015-10-18 01:22:07.000 291 36272.96 1284.74 2006.92 88888.00 2015-10-18 01:22:08.000 291 36272.93 1284.67 2006.87 88888.00 2015-10-18 01:22:09.000 291 36272.91 1284.68 2006.93 88888.00 2015-10-18 01:22:10.000 291 36272.93 1284.72 2006.95 36350.16 2015-10-18 01:22:11.000 291 36272.92 1284.78 2006.92 88888.00 2015-10-18 01:22:12.000 291 36272.92 1284.75 2006.89 88888.00 2015-10-18 01:22:13.000 291 36272.93 1284.74 2006.87 88888.00 2015-10-18 01:22:14.000 291 36272.95 1284.69 2006.87 88888.00 2015-10-18 01:22:15.000 291 36272.95 1284.73 2006.91 36350.02 2015-10-18 01:22:16.000 291 36272.92 1284.74 2006.93 88888.00 2015-10-18 01:22:17.000 291 36272.93 1284.72 2006.92 88888.00 2015-10-18 01:22:18.000 291 36272.94 1284.70 2006.93 88888.00 2015-10-18 01:22:19.000 291 36272.91 1284.77 2006.97 88888.00 2015-10-18 01:22:20.000 291 36272.84 1284.82 2006.98 36350.17 2015-10-18 01:22:21.000 291 36272.84 1284.84 2006.98 88888.00 2015-10-18 01:22:22.000 291 36272.89 1284.76 2006.92 88888.00 2015-10-18 01:22:23.000 291 36272.86 1284.75 2006.89 88888.00 2015-10-18 01:22:24.000 291 36272.85 1284.74 2006.86 88888.00 2015-10-18 01:22:25.000 291 36272.86 1284.73 2006.89 36350.04 2015-10-18 01:22:26.000 291 36272.82 1284.77 2006.92 88888.00 2015-10-18 01:22:27.000 291 36272.78 1284.72 2006.87 88888.00 2015-10-18 01:22:28.000 291 36272.77 1284.70 2006.82 88888.00 2015-10-18 01:22:29.000 291 36272.79 1284.68 2006.84 88888.00 2015-10-18 01:22:30.000 291 36272.76 1284.69 2006.88 36350.04 2015-10-18 01:22:31.000 291 36272.76 1284.68 2006.89 88888.00 2015-10-18 01:22:32.000 291 36272.77 1284.67 2006.88 88888.00 2015-10-18 01:22:33.000 291 36272.76 1284.67 2006.87 88888.00 2015-10-18 01:22:34.000 291 36272.78 1284.66 2006.82 88888.00 2015-10-18 01:22:35.000 291 36272.79 1284.67 2006.91 36349.99 2015-10-18 01:22:36.000 291 36272.79 1284.65 2006.90 88888.00 2015-10-18 01:22:37.000 291 36272.85 1284.63 2006.90 88888.00 2015-10-18 01:22:38.000 291 36272.86 1284.63 2006.94 88888.00 2015-10-18 01:22:39.000 291 36272.87 1284.62 2006.93 88888.00 2015-10-18 01:22:40.000 291 36272.90 1284.64 2006.96 36350.06 2015-10-18 01:22:41.000 291 36272.95 1284.62 2006.95 88888.00 2015-10-18 01:22:42.000 291 36272.98 1284.61 2006.92 88888.00 2015-10-18 01:22:43.000 291 36273.00 1284.60 2006.87 88888.00 2015-10-18 01:22:44.000 291 36272.98 1284.60 2006.90 88888.00 2015-10-18 01:22:45.000 291 36273.03 1284.62 2006.92 36350.16 2015-10-18 01:22:46.000 291 36273.06 1284.65 2006.94 88888.00 2015-10-18 01:22:47.000 291 36273.06 1284.66 2006.96 88888.00 2015-10-18 01:22:48.000 291 36273.03 1284.69 2006.92 88888.00 2015-10-18 01:22:49.000 291 36273.02 1284.74 2006.88 88888.00 2015-10-18 01:22:50.000 291 36273.05 1284.73 2006.88 36350.17 2015-10-18 01:22:51.000 291 36273.07 1284.81 2006.91 88888.00 2015-10-18 01:22:52.000 291 36273.08 1284.74 2006.91 88888.00 2015-10-18 01:22:53.000 291 36273.06 1284.70 2006.89 88888.00 2015-10-18 01:22:54.000 291 36273.02 1284.70 2006.93 88888.00 2015-10-18 01:22:55.000 291 36273.01 1284.65 2006.93 36350.32 2015-10-18 01:22:56.000 291 36273.01 1284.64 2006.90 88888.00 2015-10-18 01:22:57.000 291 36272.98 1284.68 2006.90 88888.00 2015-10-18 01:22:58.000 291 36273.00 1284.64 2006.81 88888.00 2015-10-18 01:22:59.000 291 36273.06 1284.66 2006.83 88888.00 2015-10-18 01:23:00.000 291 36273.07 1284.66 2006.82 36350.17 2015-10-18 01:23:01.000 291 36273.02 1284.69 2006.87 88888.00 2015-10-18 01:23:02.000 291 36273.03 1284.61 2006.83 88888.00 2015-10-18 01:23:03.000 291 36273.01 1284.60 2006.86 88888.00 2015-10-18 01:23:04.000 291 36273.01 1284.58 2006.83 88888.00 2015-10-18 01:23:05.000 291 36273.03 1284.58 2006.84 36350.26 2015-10-18 01:23:06.000 291 36273.03 1284.57 2006.86 88888.00 2015-10-18 01:23:07.000 291 36273.03 1284.56 2006.83 88888.00 2015-10-18 01:23:08.000 291 36273.05 1284.52 2006.79 88888.00 2015-10-18 01:23:09.000 291 36273.02 1284.54 2006.80 88888.00 2015-10-18 01:23:10.000 291 36272.99 1284.56 2006.85 36350.19 2015-10-18 01:23:11.000 291 36273.03 1284.55 2006.84 88888.00 2015-10-18 01:23:12.000 291 36273.02 1284.54 2006.82 88888.00 2015-10-18 01:23:13.000 291 36273.02 1284.54 2006.80 88888.00 2015-10-18 01:23:14.000 291 36273.07 1284.53 2006.79 88888.00 2015-10-18 01:23:15.000 291 36273.07 1284.46 2006.78 36350.20 2015-10-18 01:23:16.000 291 36273.05 1284.47 2006.82 88888.00 2015-10-18 01:23:17.000 291 36273.03 1284.47 2006.87 88888.00 2015-10-18 01:23:18.000 291 36273.06 1284.44 2006.85 88888.00 2015-10-18 01:23:19.000 291 36273.08 1284.46 2006.83 88888.00 2015-10-18 01:23:20.000 291 36273.10 1284.45 2006.77 36350.23 2015-10-18 01:23:21.000 291 36273.09 1284.46 2006.79 88888.00 2015-10-18 01:23:22.000 291 36273.08 1284.41 2006.81 88888.00 2015-10-18 01:23:23.000 291 36273.12 1284.42 2006.80 88888.00 2015-10-18 01:23:24.000 291 36273.07 1284.49 2006.79 88888.00 2015-10-18 01:23:25.000 291 36273.13 1284.48 2006.79 36350.18 2015-10-18 01:23:26.000 291 36273.15 1284.47 2006.83 88888.00 2015-10-18 01:23:27.000 291 36273.12 1284.46 2006.81 88888.00 2015-10-18 01:23:28.000 291 36273.13 1284.42 2006.80 88888.00 2015-10-18 01:23:29.000 291 36273.10 1284.44 2006.81 88888.00 2015-10-18 01:23:30.000 291 36273.07 1284.43 2006.82 36350.29 2015-10-18 01:23:31.000 291 36273.07 1284.43 2006.85 88888.00 2015-10-18 01:23:32.000 291 36273.09 1284.44 2006.87 88888.00 2015-10-18 01:23:33.000 291 36273.08 1284.43 2006.83 88888.00 2015-10-18 01:23:34.000 291 36273.05 1284.41 2006.82 88888.00 2015-10-18 01:23:35.000 291 36273.06 1284.43 2006.87 36350.29 2015-10-18 01:23:36.000 291 36273.09 1284.42 2006.80 88888.00 2015-10-18 01:23:37.000 291 36273.05 1284.44 2006.74 88888.00 2015-10-18 01:23:38.000 291 36273.04 1284.44 2006.76 88888.00 2015-10-18 01:23:39.000 291 36273.08 1284.41 2006.80 88888.00 2015-10-18 01:23:40.000 291 36273.05 1284.41 2006.86 36350.20 2015-10-18 01:23:41.000 291 36273.03 1284.42 2006.88 88888.00 2015-10-18 01:23:42.000 291 36273.02 1284.45 2006.89 88888.00 2015-10-18 01:23:43.000 291 36273.01 1284.40 2006.86 88888.00 2015-10-18 01:23:44.000 291 36273.02 1284.40 2006.77 88888.00 2015-10-18 01:23:45.000 291 36273.04 1284.40 2006.76 36350.26 2015-10-18 01:23:46.000 291 36273.02 1284.39 2006.76 88888.00 2015-10-18 01:23:47.000 291 36273.01 1284.36 2006.79 88888.00 2015-10-18 01:23:48.000 291 36272.99 1284.37 2006.79 88888.00 2015-10-18 01:23:49.000 291 36273.05 1284.33 2006.73 88888.00 2015-10-18 01:23:50.000 291 36273.10 1284.27 2006.76 36350.20 2015-10-18 01:23:51.000 291 36273.08 1284.33 2006.84 88888.00 2015-10-18 01:23:52.000 291 36273.07 1284.33 2006.81 88888.00 2015-10-18 01:23:53.000 291 36273.13 1284.28 2006.76 88888.00 2015-10-18 01:23:54.000 291 36273.14 1284.29 2006.80 88888.00 2015-10-18 01:23:55.000 291 36273.11 1284.34 2006.85 36350.25 2015-10-18 01:23:56.000 291 36273.11 1284.34 2006.83 88888.00 2015-10-18 01:23:57.000 291 36273.13 1284.34 2006.83 88888.00 2015-10-18 01:23:58.000 291 36273.11 1284.35 2006.83 88888.00 2015-10-18 01:23:59.000 291 36273.16 1284.33 2006.85 88888.00 2015-10-18 01:24:00.000 291 36273.20 1284.33 2006.82 36350.23 2015-10-18 01:24:01.000 291 36273.23 1284.34 2006.84 88888.00 2015-10-18 01:24:02.000 291 36273.24 1284.29 2006.79 88888.00 2015-10-18 01:24:03.000 291 36273.26 1284.23 2006.77 88888.00 2015-10-18 01:24:04.000 291 36273.24 1284.22 2006.81 88888.00 2015-10-18 01:24:05.000 291 36273.26 1284.27 2006.87 36350.42 2015-10-18 01:24:06.000 291 36273.24 1284.29 2006.90 88888.00 2015-10-18 01:24:07.000 291 36273.28 1284.23 2006.85 88888.00 2015-10-18 01:24:08.000 291 36273.26 1284.24 2006.85 88888.00 2015-10-18 01:24:09.000 291 36273.27 1284.24 2006.79 88888.00 2015-10-18 01:24:10.000 291 36273.30 1284.27 2006.84 36350.40 2015-10-18 01:24:11.000 291 36273.27 1284.27 2006.91 88888.00 2015-10-18 01:24:12.000 291 36273.28 1284.26 2006.86 88888.00 2015-10-18 01:24:13.000 291 36273.27 1284.30 2006.85 88888.00 2015-10-18 01:24:14.000 291 36273.28 1284.28 2006.81 88888.00 2015-10-18 01:24:15.000 291 36273.23 1284.30 2006.78 36350.45 2015-10-18 01:24:16.000 291 36273.29 1284.24 2006.76 88888.00 2015-10-18 01:24:17.000 291 36273.24 1284.24 2006.77 88888.00 2015-10-18 01:24:18.000 291 36273.26 1284.21 2006.79 88888.00 2015-10-18 01:24:19.000 291 36273.27 1284.24 2006.80 88888.00 2015-10-18 01:24:20.000 291 36273.24 1284.37 2006.69 36350.39 2015-10-18 01:24:21.000 291 36273.23 1284.31 2006.72 88888.00 2015-10-18 01:24:22.000 291 36273.23 1284.24 2006.72 88888.00 2015-10-18 01:24:23.000 291 36273.20 1284.25 2006.67 88888.00 2015-10-18 01:24:24.000 291 36273.18 1284.24 2006.73 88888.00 2015-10-18 01:24:25.000 291 36273.19 1284.24 2006.72 36350.39 2015-10-18 01:24:26.000 291 36273.15 1284.30 2006.71 88888.00 2015-10-18 01:24:27.000 291 36273.13 1284.27 2006.67 88888.00 2015-10-18 01:24:28.000 291 36273.12 1284.24 2006.67 88888.00 2015-10-18 01:24:29.000 291 36273.09 1284.31 2006.74 88888.00 2015-10-18 01:24:30.000 291 36273.11 1284.22 2006.63 36350.33 2015-10-18 01:24:31.000 291 36273.11 1284.23 2006.66 88888.00 2015-10-18 01:24:32.000 291 36273.14 1284.23 2006.72 88888.00 2015-10-18 01:24:33.000 291 36273.13 1284.21 2006.70 88888.00 2015-10-18 01:24:34.000 291 36273.09 1284.22 2006.66 88888.00 2015-10-18 01:24:35.000 291 36273.07 1284.25 2006.66 36350.26 2015-10-18 01:24:36.000 291 36273.10 1284.21 2006.67 88888.00 2015-10-18 01:24:37.000 291 36273.10 1284.16 2006.63 88888.00 2015-10-18 01:24:38.000 291 36273.03 1284.19 2006.68 88888.00 2015-10-18 01:24:39.000 291 36273.05 1284.19 2006.67 88888.00 2015-10-18 01:24:40.000 291 36273.03 1284.19 2006.70 36350.24 2015-10-18 01:24:41.000 291 36273.04 1284.19 2006.70 88888.00 2015-10-18 01:24:42.000 291 36273.05 1284.14 2006.69 88888.00 2015-10-18 01:24:43.000 291 36273.01 1284.13 2006.71 88888.00 2015-10-18 01:24:44.000 291 36272.92 1284.13 2006.74 88888.00 2015-10-18 01:24:45.000 291 36272.89 1284.15 2006.78 36350.15 2015-10-18 01:24:46.000 291 36272.93 1284.18 2006.81 88888.00 2015-10-18 01:24:47.000 291 36272.93 1284.19 2006.74 88888.00 2015-10-18 01:24:48.000 291 36272.94 1284.20 2006.73 88888.00 2015-10-18 01:24:49.000 291 36272.94 1284.20 2006.72 88888.00 2015-10-18 01:24:50.000 291 36272.91 1284.20 2006.70 36350.12 2015-10-18 01:24:51.000 291 36272.94 1284.15 2006.73 88888.00 2015-10-18 01:24:52.000 291 36272.97 1284.10 2006.76 88888.00 2015-10-18 01:24:53.000 291 36273.00 1284.12 2006.74 88888.00 2015-10-18 01:24:54.000 291 36273.00 1284.13 2006.73 88888.00 2015-10-18 01:24:55.000 291 36273.03 1284.13 2006.72 36350.14 2015-10-18 01:24:56.000 291 36273.07 1284.09 2006.74 88888.00 2015-10-18 01:24:57.000 291 36273.04 1284.09 2006.72 88888.00 2015-10-18 01:24:58.000 291 36273.03 1284.03 2006.69 88888.00 2015-10-18 01:24:59.000 291 36273.05 1284.02 2006.65 88888.00 2015-10-18 01:25:00.000 291 36273.06 1284.05 2006.75 36350.17 2015-10-18 01:25:01.000 291 36273.09 1284.06 2006.78 88888.00 2015-10-18 01:25:02.000 291 36273.14 1284.00 2006.74 88888.00 2015-10-18 01:25:03.000 291 36273.13 1284.01 2006.78 88888.00 2015-10-18 01:25:04.000 291 36273.18 1284.01 2006.76 88888.00 2015-10-18 01:25:05.000 291 36273.16 1284.00 2006.74 36350.29 2015-10-18 01:25:06.000 291 36273.15 1284.02 2006.76 88888.00 2015-10-18 01:25:07.000 291 36273.19 1284.00 2006.80 88888.00 2015-10-18 01:25:08.000 291 36273.14 1284.03 2006.77 88888.00 2015-10-18 01:25:09.000 291 36273.14 1284.03 2006.75 88888.00 2015-10-18 01:25:10.000 291 36273.15 1284.03 2006.78 36350.25 2015-10-18 01:25:11.000 291 36273.19 1284.03 2006.75 88888.00 2015-10-18 01:25:12.000 291 36273.22 1283.98 2006.70 88888.00 2015-10-18 01:25:13.000 291 36273.23 1283.98 2006.67 88888.00 2015-10-18 01:25:14.000 291 36273.20 1284.00 2006.77 88888.00 2015-10-18 01:25:15.000 291 36273.25 1283.95 2006.82 36350.39 2015-10-18 01:25:16.000 291 36273.33 1283.95 2006.83 88888.00 2015-10-18 01:25:17.000 291 36273.33 1283.94 2006.79 88888.00 2015-10-18 01:25:18.000 291 36273.35 1283.90 2006.77 88888.00 2015-10-18 01:25:19.000 291 36273.35 1283.94 2006.76 88888.00 2015-10-18 01:25:20.000 291 36273.32 1283.97 2006.80 36350.44 2015-10-18 01:25:21.000 291 36273.34 1283.97 2006.76 88888.00 2015-10-18 01:25:22.000 291 36273.34 1283.94 2006.72 88888.00 2015-10-18 01:25:23.000 291 36273.33 1283.93 2006.69 88888.00 2015-10-18 01:25:24.000 291 36273.32 1283.91 2006.69 88888.00 2015-10-18 01:25:25.000 291 36273.35 1283.90 2006.74 36350.46 2015-10-18 01:25:26.000 291 36273.38 1283.92 2006.70 88888.00 2015-10-18 01:25:27.000 291 36273.38 1283.86 2006.66 88888.00 2015-10-18 01:25:28.000 291 36273.39 1283.86 2006.64 88888.00 2015-10-18 01:25:29.000 291 36273.39 1283.84 2006.63 88888.00 2015-10-18 01:25:30.000 291 36273.39 1283.88 2006.72 36350.51 2015-10-18 01:25:31.000 291 36273.37 1283.88 2006.71 88888.00 2015-10-18 01:25:32.000 291 36273.38 1283.86 2006.67 88888.00 2015-10-18 01:25:33.000 291 36273.38 1283.88 2006.67 88888.00 2015-10-18 01:25:34.000 291 36273.38 1283.87 2006.68 88888.00 2015-10-18 01:25:35.000 291 36273.42 1283.85 2006.71 36350.50 2015-10-18 01:25:36.000 291 36273.42 1283.86 2006.75 88888.00 2015-10-18 01:25:37.000 291 36273.44 1283.83 2006.69 88888.00 2015-10-18 01:25:38.000 291 36273.42 1283.87 2006.72 88888.00 2015-10-18 01:25:39.000 291 36273.43 1283.88 2006.77 88888.00 2015-10-18 01:25:40.000 291 36273.44 1283.87 2006.76 36350.63 2015-10-18 01:25:41.000 291 36273.46 1283.85 2006.72 88888.00 2015-10-18 01:25:42.000 291 36273.49 1283.83 2006.68 88888.00 2015-10-18 01:25:43.000 291 36273.49 1283.82 2006.68 88888.00 2015-10-18 01:25:44.000 291 36273.51 1283.81 2006.67 88888.00 2015-10-18 01:25:45.000 291 36273.50 1283.83 2006.71 36350.55 2015-10-18 01:25:46.000 291 36273.53 1283.82 2006.73 88888.00 2015-10-18 01:25:47.000 291 36273.60 1283.83 2006.67 88888.00 2015-10-18 01:25:48.000 291 36273.55 1283.82 2006.70 88888.00 2015-10-18 01:25:49.000 291 36273.54 1283.81 2006.70 88888.00 2015-10-18 01:25:50.000 291 36273.56 1283.83 2006.69 36350.68 2015-10-18 01:25:51.000 291 36273.52 1283.85 2006.78 88888.00 2015-10-18 01:25:52.000 291 36273.53 1283.78 2006.71 88888.00 2015-10-18 01:25:53.000 291 36273.53 1283.79 2006.69 88888.00 2015-10-18 01:25:54.000 291 36273.51 1283.76 2006.67 88888.00 2015-10-18 01:25:55.000 291 36273.51 1283.77 2006.71 36350.65 2015-10-18 01:25:56.000 291 36273.52 1283.82 2006.74 88888.00 2015-10-18 01:25:57.000 291 36273.53 1283.83 2006.73 88888.00 2015-10-18 01:25:58.000 291 36273.53 1283.83 2006.67 88888.00 2015-10-18 01:25:59.000 291 36273.55 1283.82 2006.64 88888.00 2015-10-18 01:26:00.000 291 36273.53 1283.86 2006.71 36350.67 2015-10-18 01:26:01.000 291 36273.55 1283.84 2006.75 88888.00 2015-10-18 01:26:02.000 291 36273.55 1283.83 2006.70 88888.00 2015-10-18 01:26:03.000 291 36273.56 1283.77 2006.66 88888.00 2015-10-18 01:26:04.000 291 36273.51 1283.83 2006.69 88888.00 2015-10-18 01:26:05.000 291 36273.56 1283.82 2006.70 36350.71 2015-10-18 01:26:06.000 291 36273.59 1283.82 2006.70 88888.00 2015-10-18 01:26:07.000 291 36273.57 1283.80 2006.71 88888.00 2015-10-18 01:26:08.000 291 36273.59 1283.73 2006.72 88888.00 2015-10-18 01:26:09.000 291 36273.59 1283.71 2006.73 88888.00 2015-10-18 01:26:10.000 291 36273.62 1283.74 2006.79 36350.63 2015-10-18 01:26:11.000 291 36273.64 1283.74 2006.81 88888.00 2015-10-18 01:26:12.000 291 36273.61 1283.76 2006.79 88888.00 2015-10-18 01:26:13.000 291 36273.61 1283.73 2006.73 88888.00 2015-10-18 01:26:14.000 291 36273.63 1283.70 2006.73 88888.00 2015-10-18 01:26:15.000 291 36273.62 1283.70 2006.71 36350.74 2015-10-18 01:26:16.000 291 36273.60 1283.74 2006.70 88888.00 2015-10-18 01:26:17.000 291 36273.57 1283.80 2006.70 88888.00 2015-10-18 01:26:18.000 291 36273.62 1283.74 2006.68 88888.00 2015-10-18 01:26:19.000 291 36273.59 1283.74 2006.71 88888.00 2015-10-18 01:26:20.000 291 36273.57 1283.77 2006.68 36350.78 2015-10-18 01:26:21.000 291 36273.62 1283.74 2006.71 88888.00 2015-10-18 01:26:22.000 291 36273.59 1283.76 2006.70 88888.00 2015-10-18 01:26:23.000 291 36273.59 1283.72 2006.68 88888.00 2015-10-18 01:26:24.000 291 36273.60 1283.70 2006.68 88888.00 2015-10-18 01:26:25.000 291 36273.63 1283.67 2006.65 36350.68 2015-10-18 01:26:26.000 291 36273.66 1283.68 2006.66 88888.00 2015-10-18 01:26:27.000 291 36273.65 1283.70 2006.66 88888.00 2015-10-18 01:26:28.000 291 36273.65 1283.67 2006.65 88888.00 2015-10-18 01:26:29.000 291 36273.64 1283.68 2006.65 88888.00 2015-10-18 01:26:30.000 291 36273.67 1283.70 2006.64 36350.78 2015-10-18 01:26:31.000 291 36273.69 1283.70 2006.66 88888.00 2015-10-18 01:26:32.000 291 36273.67 1283.67 2006.64 88888.00 2015-10-18 01:26:33.000 291 36273.63 1283.67 2006.66 88888.00 2015-10-18 01:26:34.000 291 36273.65 1283.69 2006.69 88888.00 2015-10-18 01:26:35.000 291 36273.70 1283.68 2006.69 36350.85 2015-10-18 01:26:36.000 291 36273.72 1283.65 2006.70 88888.00 2015-10-18 01:26:37.000 291 36273.72 1283.63 2006.70 88888.00 2015-10-18 01:26:38.000 291 36273.73 1283.61 2006.70 88888.00 2015-10-18 01:26:39.000 291 36273.76 1283.59 2006.69 88888.00 2015-10-18 01:26:40.000 291 36273.77 1283.60 2006.70 36350.85 2015-10-18 01:26:41.000 291 36273.76 1283.60 2006.73 88888.00 2015-10-18 01:26:42.000 291 36273.74 1283.64 2006.70 88888.00 2015-10-18 01:26:43.000 291 36273.73 1283.65 2006.71 88888.00 2015-10-18 01:26:44.000 291 36273.77 1283.61 2006.69 88888.00 2015-10-18 01:26:45.000 291 36273.83 1283.64 2006.73 36350.90 2015-10-18 01:26:46.000 291 36273.83 1283.64 2006.71 88888.00 2015-10-18 01:26:47.000 291 36273.80 1283.62 2006.69 88888.00 2015-10-18 01:26:48.000 291 36273.83 1283.59 2006.64 88888.00 2015-10-18 01:26:49.000 291 36273.82 1283.57 2006.66 88888.00 2015-10-18 01:26:50.000 291 36273.84 1283.55 2006.64 36350.94 2015-10-18 01:26:51.000 291 36273.79 1283.63 2006.69 88888.00 2015-10-18 01:26:52.000 291 36273.77 1283.63 2006.70 88888.00 2015-10-18 01:26:53.000 291 36273.81 1283.60 2006.64 88888.00 2015-10-18 01:26:54.000 291 36273.79 1283.63 2006.65 88888.00 2015-10-18 01:26:55.000 291 36273.75 1283.66 2006.67 36350.79 2015-10-18 01:26:56.000 291 36273.76 1283.66 2006.72 88888.00 2015-10-18 01:26:57.000 291 36273.73 1283.60 2006.71 88888.00 2015-10-18 01:26:58.000 291 36273.72 1283.58 2006.68 88888.00 2015-10-18 01:26:59.000 291 36273.78 1283.57 2006.63 88888.00 2015-10-18 01:27:00.000 291 36273.78 1283.60 2006.62 36350.87 2015-10-18 01:27:01.000 291 36273.77 1283.60 2006.68 88888.00 2015-10-18 01:27:02.000 291 36273.75 1283.61 2006.69 88888.00 2015-10-18 01:27:03.000 291 36273.71 1283.61 2006.67 88888.00 2015-10-18 01:27:04.000 291 36273.73 1283.56 2006.68 88888.00 2015-10-18 01:27:05.000 291 36273.77 1283.51 2006.71 36350.87 2015-10-18 01:27:06.000 291 36273.75 1283.52 2006.71 88888.00 2015-10-18 01:27:07.000 291 36273.75 1283.53 2006.68 88888.00 2015-10-18 01:27:08.000 291 36273.75 1283.52 2006.65 88888.00 2015-10-18 01:27:09.000 291 36273.78 1283.51 2006.62 88888.00 2015-10-18 01:27:10.000 291 36273.78 1283.54 2006.64 36350.92 2015-10-18 01:27:11.000 291 36273.77 1283.57 2006.69 88888.00 2015-10-18 01:27:12.000 291 36273.79 1283.52 2006.64 88888.00 2015-10-18 01:27:13.000 291 36273.80 1283.51 2006.64 88888.00 2015-10-18 01:27:14.000 291 36273.77 1283.53 2006.64 88888.00 2015-10-18 01:27:15.000 291 36273.80 1283.50 2006.62 36350.90 2015-10-18 01:27:16.000 291 36273.78 1283.53 2006.65 88888.00 2015-10-18 01:27:17.000 291 36273.82 1283.51 2006.61 88888.00 2015-10-18 01:27:18.000 291 36273.81 1283.52 2006.64 88888.00 2015-10-18 01:27:19.000 291 36273.82 1283.56 2006.68 88888.00 2015-10-18 01:27:20.000 291 36273.86 1283.57 2006.67 36350.91 2015-10-18 01:27:21.000 291 36273.88 1283.53 2006.69 88888.00 2015-10-18 01:27:22.000 291 36273.84 1283.53 2006.72 88888.00 2015-10-18 01:27:23.000 291 36273.84 1283.52 2006.72 88888.00 2015-10-18 01:27:24.000 291 36273.86 1283.53 2006.68 88888.00 2015-10-18 01:27:25.000 291 36273.89 1283.50 2006.64 36350.80 2015-10-18 01:27:26.000 291 36273.91 1283.50 2006.59 88888.00 2015-10-18 01:27:27.000 291 36273.83 1283.50 2006.60 88888.00 2015-10-18 01:27:28.000 291 36273.83 1283.50 2006.61 88888.00 2015-10-18 01:27:29.000 291 36273.80 1283.53 2006.61 88888.00 2015-10-18 01:27:30.000 291 36273.83 1283.54 2006.62 36350.88 2015-10-18 01:27:31.000 291 36273.82 1283.56 2006.66 88888.00 2015-10-18 01:27:32.000 291 36273.80 1283.51 2006.64 88888.00 2015-10-18 01:27:33.000 291 36273.81 1283.45 2006.68 88888.00 2015-10-18 01:27:34.000 291 36273.80 1283.45 2006.69 88888.00 2015-10-18 01:27:35.000 291 36273.80 1283.43 2006.71 36350.93 2015-10-18 01:27:36.000 291 36273.82 1283.44 2006.71 88888.00 2015-10-18 01:27:37.000 291 36273.83 1283.43 2006.68 88888.00 2015-10-18 01:27:38.000 291 36273.83 1283.44 2006.66 88888.00 2015-10-18 01:27:39.000 291 36273.80 1283.46 2006.63 88888.00 2015-10-18 01:27:40.000 291 36273.82 1283.49 2006.66 36350.95 2015-10-18 01:27:41.000 291 36273.82 1283.51 2006.72 88888.00 2015-10-18 01:27:42.000 291 36273.82 1283.47 2006.73 88888.00 2015-10-18 01:27:43.000 291 36273.88 1283.40 2006.68 88888.00 2015-10-18 01:27:44.000 291 36273.91 1283.40 2006.66 88888.00 2015-10-18 01:27:45.000 291 36273.89 1283.49 2006.68 36350.97 2015-10-18 01:27:46.000 291 36273.89 1283.47 2006.70 88888.00 2015-10-18 01:27:47.000 291 36273.88 1283.43 2006.68 88888.00 2015-10-18 01:27:48.000 291 36273.88 1283.39 2006.66 88888.00 2015-10-18 01:27:49.000 291 36273.90 1283.36 2006.65 88888.00 2015-10-18 01:27:50.000 291 36273.91 1283.36 2006.64 36350.96 2015-10-18 01:27:51.000 291 36273.89 1283.39 2006.64 88888.00 2015-10-18 01:27:52.000 291 36273.88 1283.41 2006.62 88888.00 2015-10-18 01:27:53.000 291 36273.89 1283.36 2006.63 88888.00 2015-10-18 01:27:54.000 291 36273.93 1283.34 2006.65 88888.00 2015-10-18 01:27:55.000 291 36273.94 1283.38 2006.71 36351.01 2015-10-18 01:27:56.000 291 36273.94 1283.41 2006.68 88888.00 2015-10-18 01:27:57.000 291 36273.92 1283.47 2006.66 88888.00 2015-10-18 01:27:58.000 291 36273.93 1283.44 2006.63 88888.00 2015-10-18 01:27:59.000 291 36273.97 1283.43 2006.69 88888.00 2015-10-18 01:28:00.000 291 36273.94 1283.42 2006.69 36350.95 2015-10-18 01:28:01.000 291 36273.96 1283.42 2006.66 88888.00 2015-10-18 01:28:02.000 291 36273.95 1283.42 2006.64 88888.00 2015-10-18 01:28:03.000 291 36273.94 1283.38 2006.63 88888.00 2015-10-18 01:28:04.000 291 36273.94 1283.40 2006.64 88888.00 2015-10-18 01:28:05.000 291 36273.92 1283.39 2006.64 36351.03 2015-10-18 01:28:06.000 291 36273.93 1283.37 2006.65 88888.00 2015-10-18 01:28:07.000 291 36273.93 1283.39 2006.69 88888.00 2015-10-18 01:28:08.000 291 36273.90 1283.41 2006.66 88888.00 2015-10-18 01:28:09.000 291 36273.90 1283.38 2006.68 88888.00 2015-10-18 01:28:10.000 291 36273.91 1283.33 2006.69 36351.02 2015-10-18 01:28:11.000 291 36273.94 1283.32 2006.67 88888.00 2015-10-18 01:28:12.000 291 36273.90 1283.32 2006.66 88888.00 2015-10-18 01:28:13.000 291 36273.90 1283.30 2006.62 88888.00 2015-10-18 01:28:14.000 291 36273.91 1283.31 2006.60 88888.00 2015-10-18 01:28:15.000 291 36273.88 1283.37 2006.65 36351.00 2015-10-18 01:28:16.000 291 36273.91 1283.39 2006.73 88888.00 2015-10-18 01:28:17.000 291 36273.84 1283.39 2006.71 88888.00 2015-10-18 01:28:18.000 291 36273.85 1283.41 2006.65 88888.00 2015-10-18 01:28:19.000 291 36273.90 1283.32 2006.64 88888.00 2015-10-18 01:28:20.000 291 36273.88 1283.37 2006.67 36351.02 2015-10-18 01:28:21.000 291 36273.86 1283.38 2006.72 88888.00 2015-10-18 01:28:22.000 291 36273.88 1283.33 2006.65 88888.00 2015-10-18 01:28:23.000 291 36273.91 1283.30 2006.61 88888.00 2015-10-18 01:28:24.000 291 36273.90 1283.34 2006.64 88888.00 2015-10-18 01:28:25.000 291 36273.88 1283.40 2006.67 36351.02 2015-10-18 01:28:26.000 291 36273.88 1283.44 2006.71 88888.00 2015-10-18 01:28:27.000 291 36273.86 1283.40 2006.70 88888.00 2015-10-18 01:28:28.000 291 36273.88 1283.33 2006.68 88888.00 2015-10-18 01:28:29.000 291 36273.86 1283.35 2006.64 88888.00 2015-10-18 01:28:30.000 291 36273.89 1283.37 2006.62 36351.04 2015-10-18 01:28:31.000 291 36273.88 1283.39 2006.60 88888.00 2015-10-18 01:28:32.000 291 36273.92 1283.35 2006.58 88888.00 2015-10-18 01:28:33.000 291 36273.91 1283.35 2006.59 88888.00 2015-10-18 01:28:34.000 291 36273.91 1283.33 2006.61 88888.00 2015-10-18 01:28:35.000 291 36273.89 1283.36 2006.64 36350.97 2015-10-18 01:28:36.000 291 36273.85 1283.41 2006.62 88888.00 2015-10-18 01:28:37.000 291 36273.88 1283.41 2006.56 88888.00 2015-10-18 01:28:38.000 291 36273.84 1283.38 2006.55 88888.00 2015-10-18 01:28:39.000 291 36273.86 1283.34 2006.56 88888.00 2015-10-18 01:28:40.000 291 36273.90 1283.32 2006.56 36351.00 2015-10-18 01:28:41.000 291 36273.89 1283.40 2006.62 88888.00 2015-10-18 01:28:42.000 291 36273.88 1283.39 2006.61 88888.00 2015-10-18 01:28:43.000 291 36273.91 1283.39 2006.59 88888.00 2015-10-18 01:28:44.000 291 36273.93 1283.41 2006.58 88888.00 2015-10-18 01:28:45.000 291 36273.90 1283.44 2006.63 36351.00 2015-10-18 01:28:46.000 291 36273.88 1283.49 2006.63 88888.00 2015-10-18 01:28:47.000 291 36273.91 1283.44 2006.55 88888.00 2015-10-18 01:28:48.000 291 36273.87 1283.39 2006.57 88888.00 2015-10-18 01:28:49.000 291 36273.89 1283.32 2006.58 88888.00 2015-10-18 01:28:50.000 291 36273.87 1283.35 2006.62 36350.99 2015-10-18 01:28:51.000 291 36273.90 1283.36 2006.66 88888.00 2015-10-18 01:28:52.000 291 36273.88 1283.39 2006.66 88888.00 2015-10-18 01:28:53.000 291 36273.90 1283.36 2006.65 88888.00 2015-10-18 01:28:54.000 291 36273.91 1283.36 2006.63 88888.00 2015-10-18 01:28:55.000 291 36273.94 1283.38 2006.65 36351.01 2015-10-18 01:28:56.000 291 36273.90 1283.42 2006.66 88888.00 2015-10-18 01:28:57.000 291 36273.86 1283.43 2006.63 88888.00 2015-10-18 01:28:58.000 291 36273.83 1283.44 2006.63 88888.00 2015-10-18 01:28:59.000 291 36273.84 1283.38 2006.61 88888.00 2015-10-18 01:29:00.000 291 36273.83 1283.41 2006.61 36351.04 2015-10-18 01:29:01.000 291 36273.85 1283.39 2006.64 88888.00 2015-10-18 01:29:02.000 291 36273.88 1283.38 2006.58 88888.00 2015-10-18 01:29:03.000 291 36273.89 1283.40 2006.60 88888.00 2015-10-18 01:29:04.000 291 36273.89 1283.41 2006.65 88888.00 2015-10-18 01:29:05.000 291 36273.91 1283.43 2006.67 36351.02 2015-10-18 01:29:06.000 291 36273.94 1283.40 2006.65 88888.00 2015-10-18 01:29:07.000 291 36273.94 1283.41 2006.63 88888.00 2015-10-18 01:29:08.000 291 36273.91 1283.41 2006.61 88888.00 2015-10-18 01:29:09.000 291 36273.93 1283.46 2006.56 88888.00 2015-10-18 01:29:10.000 291 36273.97 1283.47 2006.60 36350.95 2015-10-18 01:29:11.000 291 36273.99 1283.44 2006.70 88888.00 2015-10-18 01:29:12.000 291 36274.00 1283.40 2006.60 88888.00 2015-10-18 01:29:13.000 291 36273.99 1283.44 2006.58 88888.00 2015-10-18 01:29:14.000 291 36273.99 1283.44 2006.60 88888.00 2015-10-18 01:29:15.000 291 36274.02 1283.42 2006.62 36351.09 2015-10-18 01:29:16.000 291 36273.98 1283.52 2006.67 88888.00 2015-10-18 01:29:17.000 291 36273.99 1283.51 2006.63 88888.00 2015-10-18 01:29:18.000 291 36274.01 1283.49 2006.60 88888.00 2015-10-18 01:29:19.000 291 36274.07 1283.42 2006.61 88888.00 2015-10-18 01:29:20.000 291 36274.00 1283.47 2006.69 36351.10 2015-10-18 01:29:21.000 291 36274.00 1283.50 2006.69 88888.00 2015-10-18 01:29:22.000 291 36274.02 1283.49 2006.63 88888.00 2015-10-18 01:29:23.000 291 36273.97 1283.48 2006.61 88888.00 2015-10-18 01:29:24.000 291 36273.98 1283.46 2006.54 88888.00 2015-10-18 01:29:25.000 291 36273.99 1283.43 2006.56 36351.15 2015-10-18 01:29:26.000 291 36274.00 1283.43 2006.60 88888.00 2015-10-18 01:29:27.000 291 36274.00 1283.44 2006.58 88888.00 2015-10-18 01:29:28.000 291 36274.01 1283.41 2006.60 88888.00 2015-10-18 01:29:29.000 291 36274.01 1283.36 2006.57 88888.00 2015-10-18 01:29:30.000 291 36274.03 1283.40 2006.60 36351.16 2015-10-18 01:29:31.000 291 36274.03 1283.44 2006.67 88888.00 2015-10-18 01:29:32.000 291 36274.08 1283.37 2006.59 88888.00 2015-10-18 01:29:33.000 291 36274.06 1283.37 2006.59 88888.00 2015-10-18 01:29:34.000 291 36274.04 1283.38 2006.61 88888.00 2015-10-18 01:29:35.000 291 36274.05 1283.41 2006.64 36351.18 2015-10-18 01:29:36.000 291 36274.00 1283.43 2006.61 88888.00 2015-10-18 01:29:37.000 291 36274.04 1283.35 2006.58 88888.00 2015-10-18 01:29:38.000 291 36274.06 1283.32 2006.61 88888.00 2015-10-18 01:29:39.000 291 36274.08 1283.28 2006.58 88888.00 2015-10-18 01:29:40.000 291 36274.11 1283.32 2006.60 36351.17 2015-10-18 01:29:41.000 291 36274.15 1283.33 2006.65 88888.00 2015-10-18 01:29:42.000 291 36274.10 1283.33 2006.64 88888.00 2015-10-18 01:29:43.000 291 36274.16 1283.32 2006.62 88888.00 2015-10-18 01:29:44.000 291 36274.19 1283.36 2006.64 88888.00 2015-10-18 01:29:45.000 291 36274.16 1283.37 2006.67 36351.17 2015-10-18 01:29:46.000 291 36274.20 1283.36 2006.67 88888.00 2015-10-18 01:29:47.000 291 36274.26 1283.36 2006.66 88888.00 2015-10-18 01:29:48.000 291 36274.24 1283.37 2006.65 88888.00 2015-10-18 01:29:49.000 291 36274.21 1283.44 2006.62 88888.00 2015-10-18 01:29:50.000 291 36274.22 1283.47 2006.67 36351.36 2015-10-18 01:29:51.000 291 36274.24 1283.46 2006.71 88888.00 2015-10-18 01:29:52.000 291 36274.25 1283.43 2006.65 88888.00 2015-10-18 01:29:53.000 291 36274.22 1283.43 2006.65 88888.00 2015-10-18 01:29:54.000 291 36274.18 1283.42 2006.62 88888.00 2015-10-18 01:29:55.000 291 36274.21 1283.42 2006.62 36351.33 2015-10-18 01:29:56.000 291 36274.23 1283.40 2006.59 88888.00 2015-10-18 01:29:57.000 291 36274.17 1283.42 2006.57 88888.00 2015-10-18 01:29:58.000 291 36274.14 1283.48 2006.62 88888.00 2015-10-18 01:29:59.000 291 36274.19 1283.50 2006.66 88888.00 2015-10-18 01:30:00.000 291 36274.18 1283.50 2006.73 36351.30 2015-10-18 01:30:01.000 291 36274.24 1283.48 2006.66 88888.00 2015-10-18 01:30:02.000 291 36274.18 1283.49 2006.71 88888.00 2015-10-18 01:30:03.000 291 36274.15 1283.45 2006.69 88888.00 2015-10-18 01:30:04.000 291 36274.18 1283.49 2006.69 88888.00 2015-10-18 01:30:05.000 291 36274.17 1283.51 2006.67 36351.29 2015-10-18 01:30:06.000 291 36274.16 1283.55 2006.65 88888.00 2015-10-18 01:30:07.000 291 36274.15 1283.52 2006.63 88888.00 2015-10-18 01:30:08.000 291 36274.11 1283.48 2006.58 88888.00 2015-10-18 01:30:09.000 291 36274.10 1283.48 2006.61 88888.00 2015-10-18 01:30:10.000 291 36274.10 1283.49 2006.61 36351.23 2015-10-18 01:30:11.000 291 36274.15 1283.45 2006.61 88888.00 2015-10-18 01:30:12.000 291 36274.13 1283.43 2006.62 88888.00 2015-10-18 01:30:13.000 291 36274.10 1283.40 2006.61 88888.00 2015-10-18 01:30:14.000 291 36274.12 1283.37 2006.55 88888.00 2015-10-18 01:30:15.000 291 36274.15 1283.40 2006.64 36351.21 2015-10-18 01:30:16.000 291 36274.13 1283.46 2006.69 88888.00 2015-10-18 01:30:17.000 291 36274.13 1283.42 2006.70 88888.00 2015-10-18 01:30:18.000 291 36274.13 1283.39 2006.67 88888.00 2015-10-18 01:30:19.000 291 36274.17 1283.36 2006.66 88888.00 2015-10-18 01:30:20.000 291 36274.18 1283.39 2006.67 36351.14 2015-10-18 01:30:21.000 291 36274.16 1283.40 2006.63 88888.00 2015-10-18 01:30:22.000 291 36274.12 1283.38 2006.61 88888.00 2015-10-18 01:30:23.000 291 36274.17 1283.40 2006.57 88888.00 2015-10-18 01:30:24.000 291 36274.16 1283.42 2006.62 88888.00 2015-10-18 01:30:25.000 291 36274.14 1283.47 2006.64 36351.29 2015-10-18 01:30:26.000 291 36274.13 1283.48 2006.65 88888.00 2015-10-18 01:30:27.000 291 36274.15 1283.45 2006.64 88888.00 2015-10-18 01:30:28.000 291 36274.12 1283.42 2006.63 88888.00 2015-10-18 01:30:29.000 291 36274.16 1283.39 2006.60 88888.00 2015-10-18 01:30:30.000 291 36274.18 1283.41 2006.59 36351.34 2015-10-18 01:30:31.000 291 36274.17 1283.42 2006.61 88888.00 2015-10-18 01:30:32.000 291 36274.11 1283.46 2006.62 88888.00 2015-10-18 01:30:33.000 291 36274.12 1283.39 2006.60 88888.00 2015-10-18 01:30:34.000 291 36274.16 1283.37 2006.57 88888.00 2015-10-18 01:30:35.000 291 36274.21 1283.44 2006.56 36351.29 2015-10-18 01:30:36.000 291 36274.17 1283.43 2006.57 88888.00 2015-10-18 01:30:37.000 291 36274.17 1283.40 2006.67 88888.00 2015-10-18 01:30:38.000 291 36274.25 1283.44 2006.64 88888.00 2015-10-18 01:30:39.000 291 36274.24 1283.37 2006.58 88888.00 2015-10-18 01:30:40.000 291 36274.22 1283.38 2006.57 36351.35 2015-10-18 01:30:41.000 291 36274.18 1283.41 2006.57 88888.00 2015-10-18 01:30:42.000 291 36274.15 1283.39 2006.55 88888.00 2015-10-18 01:30:43.000 291 36274.21 1283.40 2006.49 88888.00 2015-10-18 01:30:44.000 291 36274.15 1283.38 2006.55 88888.00 2015-10-18 01:30:45.000 291 36274.20 1283.37 2006.56 36351.37 2015-10-18 01:30:46.000 291 36274.17 1283.35 2006.55 88888.00 2015-10-18 01:30:47.000 291 36274.14 1283.39 2006.50 88888.00 2015-10-18 01:30:48.000 291 36274.17 1283.32 2006.53 88888.00 2015-10-18 01:30:49.000 291 36274.19 1283.32 2006.55 88888.00 2015-10-18 01:30:50.000 291 36274.25 1283.34 2006.59 36351.34 2015-10-18 01:30:51.000 291 36274.23 1283.33 2006.66 88888.00 2015-10-18 01:30:52.000 291 36274.23 1283.34 2006.64 88888.00 2015-10-18 01:30:53.000 291 36274.21 1283.28 2006.59 88888.00 2015-10-18 01:30:54.000 291 36274.18 1283.23 2006.57 88888.00 2015-10-18 01:30:55.000 291 36274.14 1283.30 2006.56 36351.30 2015-10-18 01:30:56.000 291 36274.22 1283.27 2006.59 88888.00 2015-10-18 01:30:57.000 291 36274.20 1283.29 2006.59 88888.00 2015-10-18 01:30:58.000 291 36274.18 1283.32 2006.61 88888.00 2015-10-18 01:30:59.000 291 36274.16 1283.26 2006.61 88888.00 2015-10-18 01:31:00.000 291 36274.18 1283.32 2006.59 36351.16 2015-10-18 01:31:01.000 291 36274.22 1283.33 2006.58 88888.00 2015-10-18 01:31:02.000 291 36274.20 1283.37 2006.61 88888.00 2015-10-18 01:31:03.000 291 36274.20 1283.33 2006.65 88888.00 2015-10-18 01:31:04.000 291 36274.21 1283.32 2006.69 88888.00 2015-10-18 01:31:05.000 291 36274.22 1283.35 2006.64 36351.34 2015-10-18 01:31:06.000 291 36274.21 1283.36 2006.67 88888.00 2015-10-18 01:31:07.000 291 36274.15 1283.35 2006.63 88888.00 2015-10-18 01:31:08.000 291 36274.10 1283.34 2006.61 88888.00 2015-10-18 01:31:09.000 291 36274.08 1283.37 2006.66 88888.00 2015-10-18 01:31:10.000 291 36274.06 1283.37 2006.63 36351.19 2015-10-18 01:31:11.000 291 36274.06 1283.38 2006.60 88888.00 2015-10-18 01:31:12.000 291 36274.05 1283.32 2006.54 88888.00 2015-10-18 01:31:13.000 291 36274.04 1283.29 2006.54 88888.00 2015-10-18 01:31:14.000 291 36274.03 1283.28 2006.49 88888.00 2015-10-18 01:31:15.000 291 36274.03 1283.32 2006.53 36351.16 2015-10-18 01:31:16.000 291 36274.02 1283.38 2006.56 88888.00 2015-10-18 01:31:17.000 291 36274.03 1283.38 2006.59 88888.00 2015-10-18 01:31:18.000 291 36274.05 1283.30 2006.55 88888.00 2015-10-18 01:31:19.000 291 36274.04 1283.32 2006.56 88888.00 2015-10-18 01:31:20.000 291 36274.09 1283.31 2006.55 36351.12 2015-10-18 01:31:21.000 291 36274.11 1283.35 2006.56 88888.00 2015-10-18 01:31:22.000 291 36274.12 1283.32 2006.58 88888.00 2015-10-18 01:31:23.000 291 36274.11 1283.32 2006.54 88888.00 2015-10-18 01:31:24.000 291 36274.06 1283.34 2006.60 88888.00 2015-10-18 01:31:25.000 291 36274.08 1283.31 2006.60 36351.24 2015-10-18 01:31:26.000 291 36274.11 1283.34 2006.63 88888.00 2015-10-18 01:31:27.000 291 36274.11 1283.38 2006.66 88888.00 2015-10-18 01:31:28.000 291 36274.12 1283.36 2006.59 88888.00 2015-10-18 01:31:29.000 291 36274.13 1283.36 2006.58 88888.00 2015-10-18 01:31:30.000 291 36274.16 1283.34 2006.56 36351.22 2015-10-18 01:31:31.000 291 36274.12 1283.40 2006.56 88888.00 2015-10-18 01:31:32.000 291 36274.12 1283.34 2006.52 88888.00 2015-10-18 01:31:33.000 291 36274.13 1283.30 2006.53 88888.00 2015-10-18 01:31:34.000 291 36274.10 1283.35 2006.61 88888.00 2015-10-18 01:31:35.000 291 36274.09 1283.35 2006.60 36351.23 2015-10-18 01:31:36.000 291 36274.17 1283.33 2006.62 88888.00 2015-10-18 01:31:37.000 291 36274.20 1283.36 2006.60 88888.00 2015-10-18 01:31:38.000 291 36274.19 1283.36 2006.56 88888.00 2015-10-18 01:31:39.000 291 36274.23 1283.39 2006.58 88888.00 2015-10-18 01:31:40.000 291 36274.26 1283.41 2006.61 36351.34 2015-10-18 01:31:41.000 291 36274.28 1283.41 2006.62 88888.00 2015-10-18 01:31:42.000 291 36274.23 1283.40 2006.62 88888.00 2015-10-18 01:31:43.000 291 36274.23 1283.44 2006.58 88888.00 2015-10-18 01:31:44.000 291 36274.25 1283.41 2006.56 88888.00 2015-10-18 01:31:45.000 291 36274.28 1283.42 2006.57 36351.41 2015-10-18 01:31:46.000 291 36274.29 1283.43 2006.60 88888.00 2015-10-18 01:31:47.000 291 36274.31 1283.44 2006.58 88888.00 2015-10-18 01:31:48.000 291 36274.28 1283.48 2006.56 88888.00 2015-10-18 01:31:49.000 291 36274.31 1283.47 2006.59 88888.00 2015-10-18 01:31:50.000 291 36274.30 1283.47 2006.58 36351.43 2015-10-18 01:31:51.000 291 36274.33 1283.42 2006.61 88888.00 2015-10-18 01:31:52.000 291 36274.36 1283.38 2006.61 88888.00 2015-10-18 01:31:53.000 291 36274.34 1283.42 2006.63 88888.00 2015-10-18 01:31:54.000 291 36274.35 1283.42 2006.62 88888.00 2015-10-18 01:31:55.000 291 36274.37 1283.45 2006.60 36351.50 2015-10-18 01:31:56.000 291 36274.37 1283.49 2006.63 88888.00 2015-10-18 01:31:57.000 291 36274.37 1283.49 2006.63 88888.00 2015-10-18 01:31:58.000 291 36274.38 1283.49 2006.58 88888.00 2015-10-18 01:31:59.000 291 36274.40 1283.46 2006.57 88888.00 2015-10-18 01:32:00.000 291 36274.41 1283.48 2006.59 36351.52 2015-10-18 01:32:01.000 291 36274.46 1283.48 2006.61 88888.00 2015-10-18 01:32:02.000 291 36274.45 1283.42 2006.60 88888.00 2015-10-18 01:32:03.000 291 36274.42 1283.40 2006.59 88888.00 2015-10-18 01:32:04.000 291 36274.45 1283.39 2006.57 88888.00 2015-10-18 01:32:05.000 291 36274.43 1283.44 2006.59 36351.42 2015-10-18 01:32:06.000 291 36274.42 1283.47 2006.55 88888.00 2015-10-18 01:32:07.000 291 36274.41 1283.45 2006.54 88888.00 2015-10-18 01:32:08.000 291 36274.43 1283.42 2006.57 88888.00 2015-10-18 01:32:09.000 291 36274.48 1283.43 2006.59 88888.00 2015-10-18 01:32:10.000 291 36274.48 1283.49 2006.61 36351.51 2015-10-18 01:32:11.000 291 36274.47 1283.50 2006.62 88888.00 2015-10-18 01:32:12.000 291 36274.46 1283.50 2006.65 88888.00 2015-10-18 01:32:13.000 291 36274.48 1283.44 2006.57 88888.00 2015-10-18 01:32:14.000 291 36274.44 1283.45 2006.57 88888.00 2015-10-18 01:32:15.000 291 36274.40 1283.51 2006.59 36351.53 2015-10-18 01:32:16.000 291 36274.44 1283.56 2006.66 88888.00 2015-10-18 01:32:17.000 291 36274.44 1283.47 2006.66 88888.00 2015-10-18 01:32:18.000 291 36274.44 1283.44 2006.64 88888.00 2015-10-18 01:32:19.000 291 36274.43 1283.46 2006.63 88888.00 2015-10-18 01:32:20.000 291 36274.41 1283.51 2006.70 36351.54 2015-10-18 01:32:21.000 291 36274.43 1283.56 2006.70 88888.00 2015-10-18 01:32:22.000 291 36274.44 1283.51 2006.62 88888.00 2015-10-18 01:32:23.000 291 36274.43 1283.47 2006.59 88888.00 2015-10-18 01:32:24.000 291 36274.44 1283.46 2006.57 88888.00 2015-10-18 01:32:25.000 291 36274.43 1283.44 2006.62 36351.40 2015-10-18 01:32:26.000 291 36274.42 1283.45 2006.71 88888.00 2015-10-18 01:32:27.000 291 36274.38 1283.47 2006.66 88888.00 2015-10-18 01:32:28.000 291 36274.39 1283.47 2006.60 88888.00 2015-10-18 01:32:29.000 291 36274.36 1283.49 2006.62 88888.00 2015-10-18 01:32:30.000 291 36274.31 1283.52 2006.62 36351.42 2015-10-18 01:32:31.000 291 36274.35 1283.51 2006.67 88888.00 2015-10-18 01:32:32.000 291 36274.34 1283.48 2006.61 88888.00 2015-10-18 01:32:33.000 291 36274.35 1283.45 2006.54 88888.00 2015-10-18 01:32:34.000 291 36274.34 1283.45 2006.52 88888.00 2015-10-18 01:32:35.000 291 36274.28 1283.54 2006.57 36351.47 2015-10-18 01:32:36.000 291 36274.30 1283.55 2006.65 88888.00 2015-10-18 01:32:37.000 291 36274.31 1283.49 2006.66 88888.00 2015-10-18 01:32:38.000 291 36274.32 1283.46 2006.64 88888.00 2015-10-18 01:32:39.000 291 36274.33 1283.49 2006.61 88888.00 2015-10-18 01:32:40.000 291 36274.34 1283.50 2006.62 36351.30 2015-10-18 01:32:41.000 291 36274.32 1283.52 2006.66 88888.00 2015-10-18 01:32:42.000 291 36274.29 1283.47 2006.64 88888.00 2015-10-18 01:32:43.000 291 36274.24 1283.50 2006.60 88888.00 2015-10-18 01:32:44.000 291 36274.25 1283.49 2006.57 88888.00 2015-10-18 01:32:45.000 291 36274.26 1283.55 2006.60 36351.38 2015-10-18 01:32:46.000 291 36274.27 1283.56 2006.62 88888.00 2015-10-18 01:32:47.000 291 36274.28 1283.48 2006.70 88888.00 2015-10-18 01:32:48.000 291 36274.29 1283.41 2006.64 88888.00 2015-10-18 01:32:49.000 291 36274.27 1283.40 2006.62 88888.00 2015-10-18 01:32:50.000 291 36274.28 1283.42 2006.61 36351.34 2015-10-18 01:32:51.000 291 36274.27 1283.46 2006.62 88888.00 2015-10-18 01:32:52.000 291 36274.27 1283.46 2006.59 88888.00 2015-10-18 01:32:53.000 291 36274.22 1283.46 2006.56 88888.00 2015-10-18 01:32:54.000 291 36274.20 1283.41 2006.56 88888.00 2015-10-18 01:32:55.000 291 36274.22 1283.43 2006.57 36351.28 2015-10-18 01:32:56.000 291 36274.19 1283.45 2006.61 88888.00 2015-10-18 01:32:57.000 291 36274.21 1283.40 2006.60 88888.00 2015-10-18 01:32:58.000 291 36274.17 1283.45 2006.62 88888.00 2015-10-18 01:32:59.000 291 36274.18 1283.50 2006.63 88888.00 2015-10-18 01:33:00.000 291 36274.20 1283.49 2006.65 36351.32 2015-10-18 01:33:01.000 291 36274.21 1283.48 2006.58 88888.00 2015-10-18 01:33:02.000 291 36274.20 1283.41 2006.59 88888.00 2015-10-18 01:33:03.000 291 36274.19 1283.40 2006.58 88888.00 2015-10-18 01:33:04.000 291 36274.22 1283.38 2006.58 88888.00 2015-10-18 01:33:05.000 291 36274.23 1283.41 2006.66 36351.34 2015-10-18 01:33:06.000 291 36274.24 1283.44 2006.69 88888.00 2015-10-18 01:33:07.000 291 36274.25 1283.42 2006.63 88888.00 2015-10-18 01:33:08.000 291 36274.24 1283.44 2006.63 88888.00 2015-10-18 01:33:09.000 291 36274.23 1283.45 2006.60 88888.00 2015-10-18 01:33:10.000 291 36274.25 1283.47 2006.62 36351.36 2015-10-18 01:33:11.000 291 36274.30 1283.42 2006.70 88888.00 2015-10-18 01:33:12.000 291 36274.30 1283.40 2006.65 88888.00 2015-10-18 01:33:13.000 291 36274.32 1283.42 2006.61 88888.00 2015-10-18 01:33:14.000 291 36274.29 1283.39 2006.65 88888.00 2015-10-18 01:33:15.000 291 36274.31 1283.38 2006.65 36351.42 2015-10-18 01:33:16.000 291 36274.31 1283.44 2006.66 88888.00 2015-10-18 01:33:17.000 291 36274.36 1283.42 2006.60 88888.00 2015-10-18 01:33:18.000 291 36274.36 1283.37 2006.62 88888.00 2015-10-18 01:33:19.000 291 36274.36 1283.37 2006.64 88888.00 2015-10-18 01:33:20.000 291 36274.35 1283.38 2006.68 36351.34 2015-10-18 01:33:21.000 291 36274.38 1283.37 2006.68 88888.00 2015-10-18 01:33:22.000 291 36274.38 1283.35 2006.71 88888.00 2015-10-18 01:33:23.000 291 36274.40 1283.31 2006.67 88888.00 2015-10-18 01:33:24.000 291 36274.37 1283.30 2006.64 88888.00 2015-10-18 01:33:25.000 291 36274.43 1283.30 2006.67 36351.49 2015-10-18 01:33:26.000 291 36274.43 1283.33 2006.68 88888.00 2015-10-18 01:33:27.000 291 36274.40 1283.33 2006.71 88888.00 2015-10-18 01:33:28.000 291 36274.48 1283.23 2006.64 88888.00 2015-10-18 01:33:29.000 291 36274.48 1283.21 2006.66 88888.00 2015-10-18 01:33:30.000 291 36274.50 1283.22 2006.67 36351.56 2015-10-18 01:33:31.000 291 36274.47 1283.27 2006.74 88888.00 2015-10-18 01:33:32.000 291 36274.52 1283.24 2006.74 88888.00 2015-10-18 01:33:33.000 291 36274.51 1283.25 2006.72 88888.00 2015-10-18 01:33:34.000 291 36274.53 1283.26 2006.76 88888.00 2015-10-18 01:33:35.000 291 36274.57 1283.25 2006.74 36351.66 2015-10-18 01:33:36.000 291 36274.58 1283.27 2006.76 88888.00 2015-10-18 01:33:37.000 291 36274.61 1283.25 2006.75 88888.00 2015-10-18 01:33:38.000 291 36274.63 1283.22 2006.73 88888.00 2015-10-18 01:33:39.000 291 36274.63 1283.23 2006.75 88888.00 2015-10-18 01:33:40.000 291 36274.62 1283.27 2006.78 36351.67 2015-10-18 01:33:41.000 291 36274.66 1283.27 2006.80 88888.00 2015-10-18 01:33:42.000 291 36274.69 1283.26 2006.76 88888.00 2015-10-18 01:33:43.000 291 36274.70 1283.22 2006.77 88888.00 2015-10-18 01:33:44.000 291 36274.72 1283.20 2006.79 88888.00 2015-10-18 01:33:45.000 291 36274.65 1283.27 2006.81 36351.73 2015-10-18 01:33:46.000 291 36274.67 1283.23 2006.83 88888.00 2015-10-18 01:33:47.000 291 36274.65 1283.21 2006.78 88888.00 2015-10-18 01:33:48.000 291 36274.69 1283.18 2006.71 88888.00 2015-10-18 01:33:49.000 291 36274.70 1283.17 2006.76 88888.00 2015-10-18 01:33:50.000 291 36274.71 1283.17 2006.77 36351.74 2015-10-18 01:33:51.000 291 36274.71 1283.14 2006.78 88888.00 2015-10-18 01:33:52.000 291 36274.72 1283.11 2006.77 88888.00 2015-10-18 01:33:53.000 291 36274.73 1283.08 2006.74 88888.00 2015-10-18 01:33:54.000 291 36274.72 1283.08 2006.72 88888.00 2015-10-18 01:33:55.000 291 36274.73 1283.10 2006.74 36351.68 2015-10-18 01:33:56.000 291 36274.71 1283.13 2006.81 88888.00 2015-10-18 01:33:57.000 291 36274.71 1283.13 2006.83 88888.00 2015-10-18 01:33:58.000 291 36274.72 1283.08 2006.76 88888.00 2015-10-18 01:33:59.000 291 36274.67 1283.12 2006.73 88888.00 2015-10-18 01:34:00.000 291 36274.67 1283.21 2006.67 36351.81 2015-10-18 01:34:01.000 291 36274.69 1283.21 2006.81 88888.00 2015-10-18 01:34:02.000 291 36274.70 1283.16 2006.80 88888.00 2015-10-18 01:34:03.000 291 36274.70 1283.12 2006.77 88888.00 2015-10-18 01:34:04.000 291 36274.71 1283.12 2006.75 88888.00 2015-10-18 01:34:05.000 291 36274.76 1283.10 2006.75 36351.84 2015-10-18 01:34:06.000 291 36274.78 1283.07 2006.75 88888.00 2015-10-18 01:34:07.000 291 36274.78 1283.07 2006.72 88888.00 2015-10-18 01:34:08.000 291 36274.83 1283.08 2006.67 88888.00 2015-10-18 01:34:09.000 291 36274.87 1283.14 2006.65 88888.00 2015-10-18 01:34:10.000 291 36274.88 1283.14 2006.70 36351.87 2015-10-18 01:34:11.000 291 36274.90 1283.11 2006.75 88888.00 2015-10-18 01:34:12.000 291 36274.86 1283.05 2006.71 88888.00 2015-10-18 01:34:13.000 291 36274.90 1283.10 2006.66 88888.00 2015-10-18 01:34:14.000 291 36274.87 1283.11 2006.70 88888.00 2015-10-18 01:34:15.000 291 36274.88 1283.10 2006.73 36351.95 2015-10-18 01:34:16.000 291 36274.91 1283.08 2006.72 88888.00 2015-10-18 01:34:17.000 291 36274.90 1283.10 2006.74 88888.00 2015-10-18 01:34:18.000 291 36274.88 1283.09 2006.71 88888.00 2015-10-18 01:34:19.000 291 36274.92 1283.09 2006.70 88888.00 2015-10-18 01:34:20.000 291 36274.93 1283.05 2006.71 36352.06 2015-10-18 01:34:21.000 291 36274.87 1283.07 2006.79 88888.00 2015-10-18 01:34:22.000 291 36274.87 1283.05 2006.81 88888.00 2015-10-18 01:34:23.000 291 36274.92 1283.02 2006.77 88888.00 2015-10-18 01:34:24.000 291 36274.97 1283.02 2006.72 88888.00 2015-10-18 01:34:25.000 291 36274.97 1283.03 2006.72 36351.98 2015-10-18 01:34:26.000 291 36274.94 1283.02 2006.73 88888.00 2015-10-18 01:34:27.000 291 36274.94 1282.97 2006.75 88888.00 2015-10-18 01:34:28.000 291 36274.92 1282.96 2006.77 88888.00 2015-10-18 01:34:29.000 291 36274.96 1282.98 2006.71 88888.00 2015-10-18 01:34:30.000 291 36274.95 1283.06 2006.76 36351.93 2015-10-18 01:34:31.000 291 36274.96 1283.01 2006.79 88888.00 2015-10-18 01:34:32.000 291 36274.99 1283.05 2006.77 88888.00 2015-10-18 01:34:33.000 291 36274.99 1282.97 2006.79 88888.00 2015-10-18 01:34:34.000 291 36274.98 1283.01 2006.73 88888.00 2015-10-18 01:34:35.000 291 36274.97 1283.00 2006.71 36352.04 2015-10-18 01:34:36.000 291 36274.97 1283.05 2006.77 88888.00 2015-10-18 01:34:37.000 291 36274.97 1283.03 2006.79 88888.00 2015-10-18 01:34:38.000 291 36274.99 1283.00 2006.81 88888.00 2015-10-18 01:34:39.000 291 36274.97 1282.99 2006.76 88888.00 2015-10-18 01:34:40.000 291 36274.98 1282.96 2006.77 36352.15 2015-10-18 01:34:41.000 291 36275.05 1282.96 2006.80 88888.00 2015-10-18 01:34:42.000 291 36275.06 1282.95 2006.86 88888.00 2015-10-18 01:34:43.000 291 36275.08 1282.87 2006.85 88888.00 2015-10-18 01:34:44.000 291 36275.09 1282.90 2006.84 88888.00 2015-10-18 01:34:45.000 291 36275.11 1282.93 2006.83 36352.17 2015-10-18 01:34:46.000 291 36275.11 1282.97 2006.84 88888.00 2015-10-18 01:34:47.000 291 36275.19 1282.94 2006.78 88888.00 2015-10-18 01:34:48.000 291 36275.21 1282.81 2006.80 88888.00 2015-10-18 01:34:49.000 291 36275.23 1282.86 2006.80 88888.00 2015-10-18 01:34:50.000 291 36275.28 1282.91 2006.81 36352.24 2015-10-18 01:34:51.000 291 36275.20 1282.84 2006.89 88888.00 2015-10-18 01:34:52.000 291 36275.20 1282.83 2006.90 88888.00 2015-10-18 01:34:53.000 291 36275.24 1282.83 2006.88 88888.00 2015-10-18 01:34:54.000 291 36275.30 1282.84 2006.82 88888.00 2015-10-18 01:34:55.000 291 36275.26 1282.82 2006.81 36352.17 2015-10-18 01:34:56.000 291 36275.23 1282.86 2006.90 88888.00 2015-10-18 01:34:57.000 291 36275.27 1282.82 2006.89 88888.00 2015-10-18 01:34:58.000 291 36275.34 1282.77 2006.85 88888.00 2015-10-18 01:34:59.000 291 36275.35 1282.78 2006.81 88888.00 2015-10-18 01:35:00.000 291 36275.36 1282.81 2006.82 36352.40 2015-10-18 01:35:01.000 291 36275.40 1282.83 2006.85 88888.00 2015-10-18 01:35:02.000 291 36275.40 1282.87 2006.85 88888.00 2015-10-18 01:35:03.000 291 36275.43 1282.81 2006.83 88888.00 2015-10-18 01:35:04.000 291 36275.40 1282.81 2006.85 88888.00 2015-10-18 01:35:05.000 291 36275.41 1282.82 2006.87 36352.46 2015-10-18 01:35:06.000 291 36275.45 1282.84 2006.89 88888.00 2015-10-18 01:35:07.000 291 36275.52 1282.82 2006.82 88888.00 2015-10-18 01:35:08.000 291 36275.54 1282.80 2006.80 88888.00 2015-10-18 01:35:09.000 291 36275.54 1282.82 2006.81 88888.00 2015-10-18 01:35:10.000 291 36275.46 1282.84 2006.87 36352.52 2015-10-18 01:35:11.000 291 36275.52 1282.81 2006.90 88888.00 2015-10-18 01:35:12.000 291 36275.53 1282.78 2006.88 88888.00 2015-10-18 01:35:13.000 291 36275.55 1282.73 2006.87 88888.00 2015-10-18 01:35:14.000 291 36275.54 1282.76 2006.89 88888.00 2015-10-18 01:35:15.000 291 36275.55 1282.79 2006.91 36352.68 2015-10-18 01:35:16.000 291 36275.58 1282.80 2006.85 88888.00 2015-10-18 01:35:17.000 291 36275.58 1282.75 2006.87 88888.00 2015-10-18 01:35:18.000 291 36275.58 1282.74 2006.90 88888.00 2015-10-18 01:35:19.000 291 36275.57 1282.77 2006.93 88888.00 2015-10-18 01:35:20.000 291 36275.60 1282.75 2006.92 36352.73 2015-10-18 01:35:21.000 291 36275.69 1282.75 2006.95 88888.00 2015-10-18 01:35:22.000 291 36275.74 1282.72 2006.92 88888.00 2015-10-18 01:35:23.000 291 36275.75 1282.75 2006.89 88888.00 2015-10-18 01:35:24.000 291 36275.70 1282.74 2006.91 88888.00 2015-10-18 01:35:25.000 291 36275.70 1282.72 2006.96 36352.80 2015-10-18 01:35:26.000 291 36275.78 1282.67 2006.93 88888.00 2015-10-18 01:35:27.000 291 36275.74 1282.71 2007.01 88888.00 2015-10-18 01:35:28.000 291 36275.75 1282.71 2006.96 88888.00 2015-10-18 01:35:29.000 291 36275.77 1282.69 2006.90 88888.00 2015-10-18 01:35:30.000 291 36275.86 1282.70 2006.86 36352.90 2015-10-18 01:35:31.000 291 36275.88 1282.68 2006.94 88888.00 2015-10-18 01:35:32.000 291 36275.84 1282.68 2006.96 88888.00 2015-10-18 01:35:33.000 291 36275.89 1282.61 2006.91 88888.00 2015-10-18 01:35:34.000 291 36275.86 1282.63 2006.97 88888.00 2015-10-18 01:35:35.000 291 36275.89 1282.66 2007.03 36352.95 2015-10-18 01:35:36.000 291 36275.88 1282.72 2007.06 88888.00 2015-10-18 01:35:37.000 291 36275.92 1282.68 2006.97 88888.00 2015-10-18 01:35:38.000 291 36275.98 1282.65 2006.99 88888.00 2015-10-18 01:35:39.000 291 36275.97 1282.67 2007.02 88888.00 2015-10-18 01:35:40.000 291 36275.97 1282.67 2006.96 36352.98 2015-10-18 01:35:41.000 291 36276.04 1282.63 2007.01 88888.00 2015-10-18 01:35:42.000 291 36276.02 1282.65 2007.00 88888.00 2015-10-18 01:35:43.000 291 36276.07 1282.71 2006.95 88888.00 2015-10-18 01:35:44.000 291 36276.18 1282.73 2006.85 88888.00 2015-10-18 01:35:45.000 291 36276.21 1282.75 2006.88 36353.08 2015-10-18 01:35:46.000 291 36276.17 1282.71 2006.92 88888.00 2015-10-18 01:35:47.000 291 36276.21 1282.68 2006.92 88888.00 2015-10-18 01:35:48.000 291 36276.17 1282.60 2006.93 88888.00 2015-10-18 01:35:49.000 291 36276.13 1282.61 2007.03 88888.00 2015-10-18 01:35:50.000 291 36276.18 1282.60 2007.00 36353.27 2015-10-18 01:35:51.000 291 36276.21 1282.63 2006.99 88888.00 2015-10-18 01:35:52.000 291 36276.19 1282.62 2007.01 88888.00 2015-10-18 01:35:53.000 291 36276.22 1282.58 2007.01 88888.00 2015-10-18 01:35:54.000 291 36276.20 1282.60 2007.02 88888.00 2015-10-18 01:35:55.000 291 36276.14 1282.63 2007.07 36353.19 2015-10-18 01:35:56.000 291 36276.19 1282.61 2007.07 88888.00 2015-10-18 01:35:57.000 291 36276.22 1282.57 2007.09 88888.00 2015-10-18 01:35:58.000 291 36276.24 1282.58 2007.10 88888.00 2015-10-18 01:35:59.000 291 36276.28 1282.59 2007.11 88888.00 2015-10-18 01:36:00.000 291 36276.34 1282.62 2007.04 36353.25 2015-10-18 01:36:01.000 291 36276.40 1282.62 2006.93 88888.00 2015-10-18 01:36:02.000 291 36276.38 1282.59 2006.91 88888.00 2015-10-18 01:36:03.000 291 36276.31 1282.48 2007.03 88888.00 2015-10-18 01:36:04.000 291 36276.26 1282.49 2007.04 88888.00 2015-10-18 01:36:05.000 291 36276.30 1282.52 2007.08 36353.43 2015-10-18 01:36:06.000 291 36276.33 1282.51 2007.09 88888.00 2015-10-18 01:36:07.000 291 36276.33 1282.55 2007.11 88888.00 2015-10-18 01:36:08.000 291 36276.38 1282.52 2007.12 88888.00 2015-10-18 01:36:09.000 291 36276.39 1282.54 2007.09 88888.00 2015-10-18 01:36:10.000 291 36276.40 1282.54 2007.13 36353.39 2015-10-18 01:36:11.000 291 36276.37 1282.55 2007.12 88888.00 2015-10-18 01:36:12.000 291 36276.38 1282.54 2007.09 88888.00 2015-10-18 01:36:13.000 291 36276.36 1282.47 2007.10 88888.00 2015-10-18 01:36:14.000 291 36276.37 1282.47 2007.12 88888.00 2015-10-18 01:36:15.000 291 36276.38 1282.51 2007.17 36353.50 2015-10-18 01:36:16.000 291 36276.36 1282.53 2007.18 88888.00 2015-10-18 01:36:17.000 291 36276.37 1282.52 2007.18 88888.00 2015-10-18 01:36:18.000 291 36276.36 1282.49 2007.15 88888.00 2015-10-18 01:36:19.000 291 36276.36 1282.53 2007.11 88888.00 2015-10-18 01:36:20.000 291 36276.37 1282.53 2007.10 36353.40 2015-10-18 01:36:21.000 291 36276.37 1282.55 2007.10 88888.00 2015-10-18 01:36:22.000 291 36276.46 1282.55 2007.06 88888.00 2015-10-18 01:36:23.000 291 36276.50 1282.51 2006.95 88888.00 2015-10-18 01:36:24.000 291 36276.46 1282.50 2007.01 88888.00 2015-10-18 01:36:25.000 291 36276.51 1282.53 2007.00 36353.55 2015-10-18 01:36:26.000 291 36276.47 1282.49 2007.02 88888.00 2015-10-18 01:36:27.000 291 36276.38 1282.49 2007.05 88888.00 2015-10-18 01:36:28.000 291 36276.41 1282.46 2007.05 88888.00 2015-10-18 01:36:29.000 291 36276.38 1282.44 2007.03 88888.00 2015-10-18 01:36:30.000 291 36276.35 1282.44 2007.08 36353.37 2015-10-18 01:36:31.000 291 36276.34 1282.44 2007.10 88888.00 2015-10-18 01:36:32.000 291 36276.34 1282.40 2007.03 88888.00 2015-10-18 01:36:33.000 291 36276.42 1282.41 2006.99 88888.00 2015-10-18 01:36:34.000 291 36276.42 1282.41 2006.97 88888.00 2015-10-18 01:36:35.000 291 36276.36 1282.39 2006.98 36353.31 2015-10-18 01:36:36.000 291 36276.32 1282.37 2007.01 88888.00 2015-10-18 01:36:37.000 291 36276.32 1282.34 2007.03 88888.00 2015-10-18 01:36:38.000 291 36276.32 1282.36 2007.04 88888.00 2015-10-18 01:36:39.000 291 36276.44 1282.37 2006.98 88888.00 2015-10-18 01:36:40.000 291 36276.45 1282.31 2006.93 36353.36 2015-10-18 01:36:41.000 291 36276.49 1282.32 2006.90 88888.00 2015-10-18 01:36:42.000 291 36276.44 1282.29 2007.00 88888.00 2015-10-18 01:36:43.000 291 36276.53 1282.33 2006.99 88888.00 2015-10-18 01:36:44.000 291 36276.58 1282.27 2006.96 88888.00 2015-10-18 01:36:45.000 291 36276.53 1282.20 2007.03 36353.54 2015-10-18 01:36:46.000 291 36276.56 1282.31 2007.10 88888.00 2015-10-18 01:36:47.000 291 36276.53 1282.25 2007.06 88888.00 2015-10-18 01:36:48.000 291 36276.49 1282.20 2007.05 88888.00 2015-10-18 01:36:49.000 291 36276.50 1282.22 2007.06 88888.00 2015-10-18 01:36:50.000 291 36276.55 1282.30 2007.04 36353.57 2015-10-18 01:36:51.000 291 36276.59 1282.27 2007.04 88888.00 2015-10-18 01:36:52.000 291 36276.55 1282.25 2007.03 88888.00 2015-10-18 01:36:53.000 291 36276.58 1282.30 2006.97 88888.00 2015-10-18 01:36:54.000 291 36276.54 1282.22 2006.99 88888.00 2015-10-18 01:36:55.000 291 36276.47 1282.20 2007.08 36353.60 2015-10-18 01:36:56.000 291 36276.43 1282.28 2007.09 88888.00 2015-10-18 01:36:57.000 291 36276.53 1282.27 2007.00 88888.00 2015-10-18 01:36:58.000 291 36276.46 1282.17 2007.01 88888.00 2015-10-18 01:36:59.000 291 36276.43 1282.16 2007.08 88888.00 2015-10-18 01:37:00.000 291 36276.41 1282.15 2007.11 36353.59 2015-10-18 01:37:01.000 291 36276.39 1282.22 2007.12 88888.00 2015-10-18 01:37:02.000 291 36276.49 1282.21 2007.03 88888.00 2015-10-18 01:37:03.000 291 36276.55 1282.16 2006.94 88888.00 2015-10-18 01:37:04.000 291 36276.57 1282.15 2006.92 88888.00 2015-10-18 01:37:05.000 291 36276.54 1282.17 2006.96 36353.55 2015-10-18 01:37:06.000 291 36276.62 1282.23 2006.96 88888.00 2015-10-18 01:37:07.000 291 36276.55 1282.13 2007.03 88888.00 2015-10-18 01:37:08.000 291 36276.54 1282.05 2007.04 88888.00 2015-10-18 01:37:09.000 291 36276.65 1282.11 2006.96 88888.00 2015-10-18 01:37:10.000 291 36276.69 1282.09 2006.91 36353.45 2015-10-18 01:37:11.000 291 36276.60 1282.08 2006.98 88888.00 2015-10-18 01:37:12.000 291 36276.66 1282.12 2006.96 88888.00 2015-10-18 01:37:13.000 291 36276.63 1282.01 2006.98 88888.00 2015-10-18 01:37:14.000 291 36276.56 1281.96 2007.05 88888.00 2015-10-18 01:37:15.000 291 36276.55 1281.98 2007.07 36353.74 2015-10-18 01:37:16.000 291 36276.65 1282.08 2007.06 88888.00 2015-10-18 01:37:17.000 291 36276.74 1281.99 2006.95 88888.00 2015-10-18 01:37:18.000 291 36276.67 1281.93 2006.98 88888.00 2015-10-18 01:37:19.000 291 36276.70 1282.00 2006.93 88888.00 2015-10-18 01:37:20.000 291 36276.73 1282.00 2006.96 36353.78 2015-10-18 01:37:21.000 291 36276.69 1281.93 2007.06 88888.00 2015-10-18 01:37:22.000 291 36276.65 1281.91 2007.08 88888.00 2015-10-18 01:37:23.000 291 36276.69 1281.90 2007.04 88888.00 2015-10-18 01:37:24.000 291 36276.78 1281.94 2007.01 88888.00 2015-10-18 01:37:25.000 291 36276.85 1281.93 2006.97 36353.66 2015-10-18 01:37:26.000 291 36276.86 1281.96 2006.94 88888.00 2015-10-18 01:37:27.000 291 36276.77 1281.90 2007.04 88888.00 2015-10-18 01:37:28.000 291 36276.79 1281.88 2007.11 88888.00 2015-10-18 01:37:29.000 291 36276.96 1281.92 2007.00 88888.00 2015-10-18 01:37:30.000 291 36277.06 1281.91 2007.00 36353.74 2015-10-18 01:37:31.000 291 36277.07 1281.94 2006.93 88888.00 2015-10-18 01:37:32.000 291 36276.99 1281.89 2006.94 88888.00 2015-10-18 01:37:33.000 291 36276.89 1281.84 2007.04 88888.00 2015-10-18 01:37:34.000 291 36276.85 1281.82 2007.09 88888.00 2015-10-18 01:37:35.000 291 36277.01 1281.95 2007.02 36353.85 2015-10-18 01:37:36.000 291 36277.01 1281.87 2006.98 88888.00 2015-10-18 01:37:37.000 291 36276.88 1281.80 2007.04 88888.00 2015-10-18 01:37:38.000 291 36276.82 1281.80 2007.05 88888.00 2015-10-18 01:37:39.000 291 36276.90 1281.81 2006.99 88888.00 2015-10-18 01:37:40.000 291 36277.07 1281.87 2006.94 36353.80 2015-10-18 01:37:41.000 291 36277.09 1281.84 2006.98 88888.00 2015-10-18 01:37:42.000 291 36277.10 1281.79 2006.91 88888.00 2015-10-18 01:37:43.000 291 36277.14 1281.75 2006.91 88888.00 2015-10-18 01:37:44.000 291 36277.05 1281.74 2007.00 88888.00 2015-10-18 01:37:45.000 291 36277.09 1281.74 2007.00 36354.17 2015-10-18 01:37:46.000 291 36276.98 1281.67 2007.10 88888.00 2015-10-18 01:37:47.000 291 36276.96 1281.69 2007.11 88888.00 2015-10-18 01:37:48.000 291 36277.01 1281.71 2007.05 88888.00 2015-10-18 01:37:49.000 291 36277.15 1281.73 2006.96 88888.00 2015-10-18 01:37:50.000 291 36277.04 1281.64 2006.99 36353.89 2015-10-18 01:37:51.000 291 36276.94 1281.66 2007.09 88888.00 2015-10-18 01:37:52.000 291 36276.95 1281.64 2007.11 88888.00 2015-10-18 01:37:53.000 291 36277.01 1281.70 2007.04 88888.00 2015-10-18 01:37:54.000 291 36277.17 1281.75 2006.93 88888.00 2015-10-18 01:37:55.000 291 36277.07 1281.65 2007.02 36353.95 2015-10-18 01:37:56.000 291 36277.05 1281.62 2007.06 88888.00 2015-10-18 01:37:57.000 291 36277.09 1281.63 2007.08 88888.00 2015-10-18 01:37:58.000 291 36277.24 1281.66 2006.98 88888.00 2015-10-18 01:37:59.000 291 36277.23 1281.63 2006.96 88888.00 2015-10-18 01:38:00.000 291 36277.12 1281.53 2007.07 36354.05 2015-10-18 01:38:01.000 291 36277.17 1281.62 2007.09 88888.00 2015-10-18 01:38:02.000 291 36277.26 1281.67 2007.01 88888.00 2015-10-18 01:38:03.000 291 36277.14 1281.59 2007.05 88888.00 2015-10-18 01:38:04.000 291 36277.09 1281.58 2007.19 88888.00 2015-10-18 01:38:05.000 291 36277.13 1281.56 2007.16 36354.15 2015-10-18 01:38:06.000 291 36277.17 1281.52 2007.14 88888.00 2015-10-18 01:38:07.000 291 36277.15 1281.51 2007.15 88888.00 2015-10-18 01:38:08.000 291 36277.09 1281.51 2007.14 88888.00 2015-10-18 01:38:09.000 291 36277.12 1281.52 2007.11 88888.00 2015-10-18 01:38:10.000 291 36277.14 1281.54 2007.07 36354.05 2015-10-18 01:38:11.000 291 36277.09 1281.56 2007.10 88888.00 2015-10-18 01:38:12.000 291 36277.08 1281.55 2007.10 88888.00 2015-10-18 01:38:13.000 291 36277.10 1281.54 2007.08 88888.00 2015-10-18 01:38:14.000 291 36277.12 1281.57 2007.07 88888.00 2015-10-18 01:38:15.000 291 36277.26 1281.56 2006.97 36354.09 2015-10-18 01:38:16.000 291 36277.30 1281.56 2006.96 88888.00 2015-10-18 01:38:17.000 291 36277.26 1281.50 2007.01 88888.00 2015-10-18 01:38:18.000 291 36277.12 1281.40 2007.05 88888.00 2015-10-18 01:38:19.000 291 36277.08 1281.46 2007.09 88888.00 2015-10-18 01:38:20.000 291 36277.15 1281.56 2007.06 36354.16 2015-10-18 01:38:21.000 291 36277.09 1281.49 2007.10 88888.00 2015-10-18 01:38:22.000 291 36277.06 1281.46 2007.09 88888.00 2015-10-18 01:38:23.000 291 36277.01 1281.46 2007.14 88888.00 2015-10-18 01:38:24.000 291 36277.02 1281.46 2007.15 88888.00 2015-10-18 01:38:25.000 291 36277.08 1281.55 2007.00 36353.96 2015-10-18 01:38:26.000 291 36277.16 1281.55 2006.92 88888.00 2015-10-18 01:38:27.000 291 36277.11 1281.56 2006.93 88888.00 2015-10-18 01:38:28.000 291 36277.04 1281.47 2007.03 88888.00 2015-10-18 01:38:29.000 291 36277.18 1281.50 2006.93 88888.00 2015-10-18 01:38:30.000 291 36277.09 1281.47 2007.00 36354.06 2015-10-18 01:38:31.000 291 36277.05 1281.47 2007.09 88888.00 2015-10-18 01:38:32.000 291 36277.13 1281.47 2006.99 88888.00 2015-10-18 01:38:33.000 291 36277.04 1281.36 2007.02 88888.00 2015-10-18 01:38:34.000 291 36276.97 1281.35 2007.05 88888.00 2015-10-18 01:38:35.000 291 36276.97 1281.40 2007.05 36353.97 2015-10-18 01:38:36.000 291 36276.96 1281.42 2007.07 88888.00 2015-10-18 01:38:37.000 291 36276.98 1281.37 2007.04 88888.00 2015-10-18 01:38:38.000 291 36277.00 1281.32 2006.98 88888.00 2015-10-18 01:38:39.000 291 36276.99 1281.32 2007.02 88888.00 2015-10-18 01:38:40.000 291 36277.07 1281.40 2007.06 36353.91 2015-10-18 01:38:41.000 291 36277.08 1281.35 2007.06 88888.00 2015-10-18 01:38:42.000 291 36276.97 1281.29 2007.13 88888.00 2015-10-18 01:38:43.000 291 36277.06 1281.32 2007.02 88888.00 2015-10-18 01:38:44.000 291 36277.17 1281.29 2006.97 88888.00 2015-10-18 01:38:45.000 291 36277.08 1281.29 2007.07 36353.90 2015-10-18 01:38:46.000 291 36277.08 1281.33 2007.09 88888.00 2015-10-18 01:38:47.000 291 36277.05 1281.30 2007.12 88888.00 2015-10-18 01:38:48.000 291 36277.04 1281.31 2007.08 88888.00 2015-10-18 01:38:49.000 291 36277.15 1281.40 2006.98 88888.00 2015-10-18 01:38:50.000 291 36277.11 1281.39 2006.98 36354.02 2015-10-18 01:38:51.000 291 36276.99 1281.36 2007.05 88888.00 2015-10-18 01:38:52.000 291 36276.96 1281.33 2007.03 88888.00 2015-10-18 01:38:53.000 291 36276.96 1281.31 2007.03 88888.00 2015-10-18 01:38:54.000 291 36276.99 1281.25 2007.06 88888.00 2015-10-18 01:38:55.000 291 36276.96 1281.29 2007.14 36353.95 2015-10-18 01:38:56.000 291 36277.00 1281.32 2007.10 88888.00 2015-10-18 01:38:57.000 291 36276.97 1281.32 2007.08 88888.00 2015-10-18 01:38:58.000 291 36276.97 1281.28 2007.07 88888.00 2015-10-18 01:38:59.000 291 36276.96 1281.29 2007.05 88888.00 2015-10-18 01:39:00.000 291 36276.96 1281.31 2007.07 36353.91 2015-10-18 01:39:01.000 291 36276.95 1281.31 2007.09 88888.00 2015-10-18 01:39:02.000 291 36276.97 1281.23 2007.01 88888.00 2015-10-18 01:39:03.000 291 36276.97 1281.23 2007.00 88888.00 2015-10-18 01:39:04.000 291 36276.92 1281.25 2007.05 88888.00 2015-10-18 01:39:05.000 291 36276.91 1281.27 2007.03 36353.86 2015-10-18 01:39:06.000 291 36276.89 1281.36 2007.05 88888.00 2015-10-18 01:39:07.000 291 36277.00 1281.40 2006.93 88888.00 2015-10-18 01:39:08.000 291 36277.03 1281.36 2006.89 88888.00 2015-10-18 01:39:09.000 291 36277.04 1281.33 2006.82 88888.00 2015-10-18 01:39:10.000 291 36277.06 1281.36 2006.83 36353.93 2015-10-18 01:39:11.000 291 36277.05 1281.39 2006.87 88888.00 2015-10-18 01:39:12.000 291 36277.08 1281.31 2006.85 88888.00 2015-10-18 01:39:13.000 291 36277.07 1281.25 2006.81 88888.00 2015-10-18 01:39:14.000 291 36276.95 1281.18 2006.89 88888.00 2015-10-18 01:39:15.000 291 36276.89 1281.23 2006.96 36353.97 2015-10-18 01:39:16.000 291 36276.99 1281.31 2006.86 88888.00 2015-10-18 01:39:17.000 291 36276.94 1281.18 2006.85 88888.00 2015-10-18 01:39:18.000 291 36276.82 1281.16 2006.92 88888.00 2015-10-18 01:39:19.000 291 36276.77 1281.19 2006.96 88888.00 2015-10-18 01:39:20.000 291 36276.80 1281.20 2006.97 36353.73 2015-10-18 01:39:21.000 291 36276.80 1281.30 2007.03 88888.00 2015-10-18 01:39:22.000 291 36276.91 1281.28 2006.91 88888.00 2015-10-18 01:39:23.000 291 36276.86 1281.18 2006.94 88888.00 2015-10-18 01:39:24.000 291 36276.82 1281.20 2007.01 88888.00 2015-10-18 01:39:25.000 291 36276.83 1281.20 2007.01 36353.88 2015-10-18 01:39:26.000 291 36276.84 1281.22 2007.05 88888.00 2015-10-18 01:39:27.000 291 36276.89 1281.24 2007.00 88888.00 2015-10-18 01:39:28.000 291 36276.96 1281.23 2006.88 88888.00 2015-10-18 01:39:29.000 291 36276.84 1281.18 2006.93 88888.00 2015-10-18 01:39:30.000 291 36276.81 1281.23 2007.02 36353.85 2015-10-18 01:39:31.000 291 36276.82 1281.23 2007.05 88888.00 2015-10-18 01:39:32.000 291 36276.81 1281.19 2007.00 88888.00 2015-10-18 01:39:33.000 291 36276.80 1281.19 2006.97 88888.00 2015-10-18 01:39:34.000 291 36276.81 1281.16 2006.97 88888.00 2015-10-18 01:39:35.000 291 36276.82 1281.14 2006.95 36353.73 2015-10-18 01:39:36.000 291 36276.80 1281.22 2006.93 88888.00 2015-10-18 01:39:37.000 291 36276.73 1281.29 2007.00 88888.00 2015-10-18 01:39:38.000 291 36276.75 1281.26 2006.96 88888.00 2015-10-18 01:39:39.000 291 36276.75 1281.27 2006.95 88888.00 2015-10-18 01:39:40.000 291 36276.79 1281.30 2006.96 36353.69 2015-10-18 01:39:41.000 291 36276.82 1281.22 2006.99 88888.00 2015-10-18 01:39:42.000 291 36276.84 1281.20 2007.01 88888.00 2015-10-18 01:39:43.000 291 36276.82 1281.23 2007.00 88888.00 2015-10-18 01:39:44.000 291 36276.82 1281.25 2006.96 88888.00 2015-10-18 01:39:45.000 291 36276.88 1281.31 2006.93 36353.70 2015-10-18 01:39:46.000 291 36276.93 1281.38 2006.87 88888.00 2015-10-18 01:39:47.000 291 36276.94 1281.34 2006.82 88888.00 2015-10-18 01:39:48.000 291 36276.96 1281.29 2006.82 88888.00 2015-10-18 01:39:49.000 291 36276.98 1281.34 2006.87 88888.00 2015-10-18 01:39:50.000 291 36276.94 1281.40 2006.88 36353.86 2015-10-18 01:39:51.000 291 36276.97 1281.38 2006.81 88888.00 2015-10-18 01:39:52.000 291 36276.97 1281.35 2006.79 88888.00 2015-10-18 01:39:53.000 291 36276.94 1281.33 2006.77 88888.00 2015-10-18 01:39:54.000 291 36276.93 1281.30 2006.77 88888.00 2015-10-18 01:39:55.000 291 36276.88 1281.29 2006.88 36353.80 2015-10-18 01:39:56.000 291 36276.85 1281.34 2006.95 88888.00 2015-10-18 01:39:57.000 291 36276.96 1281.33 2006.86 88888.00 2015-10-18 01:39:58.000 291 36276.97 1281.31 2006.82 88888.00 2015-10-18 01:39:59.000 291 36276.99 1281.32 2006.80 88888.00 2015-10-18 01:40:00.000 291 36276.96 1281.31 2006.85 36353.98 2015-10-18 01:40:01.000 291 36276.99 1281.28 2006.80 88888.00 2015-10-18 01:40:02.000 291 36276.83 1281.26 2006.90 88888.00 2015-10-18 01:40:03.000 291 36276.79 1281.21 2006.95 88888.00 2015-10-18 01:40:04.000 291 36276.78 1281.23 2006.91 88888.00 2015-10-18 01:40:05.000 291 36276.89 1281.25 2006.89 36353.78 2015-10-18 01:40:06.000 291 36276.89 1281.23 2006.94 88888.00 2015-10-18 01:40:07.000 291 36276.82 1281.16 2007.01 88888.00 2015-10-18 01:40:08.000 291 36276.79 1281.19 2007.02 88888.00 2015-10-18 01:40:09.000 291 36276.82 1281.21 2007.03 88888.00 2015-10-18 01:40:10.000 291 36276.90 1281.19 2006.96 36353.79 2015-10-18 01:40:11.000 291 36277.00 1281.28 2006.88 88888.00 2015-10-18 01:40:12.000 291 36277.05 1281.22 2006.85 88888.00 2015-10-18 01:40:13.000 291 36277.02 1281.21 2006.83 88888.00 2015-10-18 01:40:14.000 291 36276.91 1281.17 2006.87 88888.00 2015-10-18 01:40:15.000 291 36276.85 1281.17 2006.95 36353.88 2015-10-18 01:40:16.000 291 36276.88 1281.17 2006.99 88888.00 2015-10-18 01:40:17.000 291 36276.91 1281.15 2006.91 88888.00 2015-10-18 01:40:18.000 291 36276.89 1281.14 2006.96 88888.00 2015-10-18 01:40:19.000 291 36276.82 1281.21 2006.97 88888.00 2015-10-18 01:40:20.000 291 36276.82 1281.23 2006.96 36353.78 2015-10-18 01:40:21.000 291 36276.83 1281.24 2006.99 88888.00 2015-10-18 01:40:22.000 291 36276.85 1281.21 2006.92 88888.00 2015-10-18 01:40:23.000 291 36276.83 1281.19 2006.95 88888.00 2015-10-18 01:40:24.000 291 36276.79 1281.13 2006.89 88888.00 2015-10-18 01:40:25.000 291 36276.81 1281.13 2006.93 36353.79 2015-10-18 01:40:26.000 291 36276.93 1281.18 2006.89 88888.00 2015-10-18 01:40:27.000 291 36276.94 1281.13 2006.86 88888.00 2015-10-18 01:40:28.000 291 36276.94 1281.23 2006.86 88888.00 2015-10-18 01:40:29.000 291 36276.93 1281.20 2006.76 88888.00 2015-10-18 01:40:30.000 291 36276.83 1281.20 2006.79 36353.79 2015-10-18 01:40:31.000 291 36276.81 1281.20 2006.88 88888.00 2015-10-18 01:40:32.000 291 36276.82 1281.18 2006.91 88888.00 2015-10-18 01:40:33.000 291 36276.80 1281.17 2006.89 88888.00 2015-10-18 01:40:34.000 291 36276.81 1281.24 2006.85 88888.00 2015-10-18 01:40:35.000 291 36276.85 1281.25 2006.80 36353.75 2015-10-18 01:40:36.000 291 36276.85 1281.28 2006.83 88888.00 2015-10-18 01:40:37.000 291 36276.84 1281.25 2006.84 88888.00 2015-10-18 01:40:38.000 291 36276.77 1281.24 2006.84 88888.00 2015-10-18 01:40:39.000 291 36276.72 1281.28 2006.92 88888.00 2015-10-18 01:40:40.000 291 36276.83 1281.28 2006.84 36353.84 2015-10-18 01:40:41.000 291 36276.80 1281.32 2006.85 88888.00 2015-10-18 01:40:42.000 291 36276.77 1281.26 2006.83 88888.00 2015-10-18 01:40:43.000 291 36276.84 1281.21 2006.79 88888.00 2015-10-18 01:40:44.000 291 36276.77 1281.19 2006.87 88888.00 2015-10-18 01:40:45.000 291 36276.80 1281.25 2006.83 36353.71 2015-10-18 01:40:46.000 291 36276.76 1281.25 2006.82 88888.00 2015-10-18 01:40:47.000 291 36276.71 1281.21 2006.83 88888.00 2015-10-18 01:40:48.000 291 36276.66 1281.21 2006.83 88888.00 2015-10-18 01:40:49.000 291 36276.61 1281.25 2006.82 88888.00 2015-10-18 01:40:50.000 291 36276.67 1281.28 2006.84 36353.62 2015-10-18 01:40:51.000 291 36276.72 1281.29 2006.89 88888.00 2015-10-18 01:40:52.000 291 36276.78 1281.32 2006.83 88888.00 2015-10-18 01:40:53.000 291 36276.78 1281.22 2006.76 88888.00 2015-10-18 01:40:54.000 291 36276.80 1281.22 2006.79 88888.00 2015-10-18 01:40:55.000 291 36276.78 1281.27 2006.85 36353.75 2015-10-18 01:40:56.000 291 36276.71 1281.28 2006.94 88888.00 2015-10-18 01:40:57.000 291 36276.74 1281.23 2006.92 88888.00 2015-10-18 01:40:58.000 291 36276.76 1281.20 2006.87 88888.00 2015-10-18 01:40:59.000 291 36276.78 1281.18 2006.86 88888.00 2015-10-18 01:41:00.000 291 36276.74 1281.19 2006.86 36353.72 2015-10-18 01:41:01.000 291 36276.74 1281.22 2006.86 88888.00 2015-10-18 01:41:02.000 291 36276.76 1281.18 2006.85 88888.00 2015-10-18 01:41:03.000 291 36276.74 1281.17 2006.86 88888.00 2015-10-18 01:41:04.000 291 36276.75 1281.20 2006.88 88888.00 2015-10-18 01:41:05.000 291 36276.77 1281.21 2006.90 36353.63 2015-10-18 01:41:06.000 291 36276.80 1281.21 2006.95 88888.00 2015-10-18 01:41:07.000 291 36276.80 1281.21 2006.94 88888.00 2015-10-18 01:41:08.000 291 36276.84 1281.21 2006.88 88888.00 2015-10-18 01:41:09.000 291 36276.81 1281.15 2006.92 88888.00 2015-10-18 01:41:10.000 291 36276.82 1281.16 2007.00 36353.74 2015-10-18 01:41:11.000 291 36276.82 1281.18 2007.04 88888.00 2015-10-18 01:41:12.000 291 36276.80 1281.19 2006.99 88888.00 2015-10-18 01:41:13.000 291 36276.80 1281.19 2006.99 88888.00 2015-10-18 01:41:14.000 291 36276.82 1281.25 2006.97 88888.00 2015-10-18 01:41:15.000 291 36276.88 1281.24 2006.98 36353.69 2015-10-18 01:41:16.000 291 36276.90 1281.27 2006.93 88888.00 2015-10-18 01:41:17.000 291 36276.93 1281.24 2006.85 88888.00 2015-10-18 01:41:18.000 291 36276.92 1281.25 2006.86 88888.00 2015-10-18 01:41:19.000 291 36276.85 1281.25 2006.89 88888.00 2015-10-18 01:41:20.000 291 36276.86 1281.30 2006.93 36353.84 2015-10-18 01:41:21.000 291 36276.89 1281.27 2006.97 88888.00 2015-10-18 01:41:22.000 291 36276.97 1281.34 2006.88 88888.00 2015-10-18 01:41:23.000 291 36276.93 1281.33 2006.81 88888.00 2015-10-18 01:41:24.000 291 36276.94 1281.31 2006.84 88888.00 2015-10-18 01:41:25.000 291 36276.93 1281.35 2006.84 36353.89 2015-10-18 01:41:26.000 291 36276.96 1281.33 2006.83 88888.00 2015-10-18 01:41:27.000 291 36276.85 1281.28 2006.92 88888.00 2015-10-18 01:41:28.000 291 36276.82 1281.24 2006.91 88888.00 2015-10-18 01:41:29.000 291 36276.82 1281.27 2006.93 88888.00 2015-10-18 01:41:30.000 291 36276.90 1281.29 2006.90 36353.77 2015-10-18 01:41:31.000 291 36276.98 1281.40 2006.89 88888.00 2015-10-18 01:41:32.000 291 36276.98 1281.38 2006.87 88888.00 2015-10-18 01:41:33.000 291 36276.96 1281.35 2006.85 88888.00 2015-10-18 01:41:34.000 291 36276.85 1281.25 2006.89 88888.00 2015-10-18 01:41:35.000 291 36276.83 1281.27 2006.95 36353.86 2015-10-18 01:41:36.000 291 36276.97 1281.38 2006.91 88888.00 2015-10-18 01:41:37.000 291 36277.01 1281.38 2006.86 88888.00 2015-10-18 01:41:38.000 291 36276.98 1281.38 2006.85 88888.00 2015-10-18 01:41:39.000 291 36276.88 1281.34 2006.93 88888.00 2015-10-18 01:41:40.000 291 36276.89 1281.36 2006.93 36353.94 2015-10-18 01:41:41.000 291 36276.97 1281.36 2006.94 88888.00 2015-10-18 01:41:42.000 291 36276.91 1281.32 2007.03 88888.00 2015-10-18 01:41:43.000 291 36276.88 1281.34 2007.02 88888.00 2015-10-18 01:41:44.000 291 36276.88 1281.34 2006.99 88888.00 2015-10-18 01:41:45.000 291 36276.88 1281.32 2007.00 36353.90 2015-10-18 01:41:46.000 291 36276.88 1281.36 2007.06 88888.00 2015-10-18 01:41:47.000 291 36276.86 1281.35 2007.01 88888.00 2015-10-18 01:41:48.000 291 36276.88 1281.37 2007.01 88888.00 2015-10-18 01:41:49.000 291 36276.85 1281.39 2007.02 88888.00 2015-10-18 01:41:50.000 291 36276.85 1281.40 2007.07 36353.81 2015-10-18 01:41:51.000 291 36276.92 1281.34 2007.04 88888.00 2015-10-18 01:41:52.000 291 36276.93 1281.39 2006.99 88888.00 2015-10-18 01:41:53.000 291 36277.00 1281.46 2006.88 88888.00 2015-10-18 01:41:54.000 291 36276.97 1281.50 2006.89 88888.00 2015-10-18 01:41:55.000 291 36276.98 1281.48 2006.89 36353.94 2015-10-18 01:41:56.000 291 36276.94 1281.42 2007.01 88888.00 2015-10-18 01:41:57.000 291 36277.00 1281.41 2006.99 88888.00 2015-10-18 01:41:58.000 291 36277.03 1281.45 2006.94 88888.00 2015-10-18 01:41:59.000 291 36277.04 1281.44 2006.87 88888.00 2015-10-18 01:42:00.000 291 36277.03 1281.42 2006.90 36353.98 2015-10-18 01:42:01.000 291 36276.94 1281.41 2007.00 88888.00 2015-10-18 01:42:02.000 291 36276.92 1281.37 2006.99 88888.00 2015-10-18 01:42:03.000 291 36276.93 1281.43 2007.00 88888.00 2015-10-18 01:42:04.000 291 36277.03 1281.45 2006.94 88888.00 2015-10-18 01:42:05.000 291 36277.04 1281.46 2006.88 36353.88 2015-10-18 01:42:06.000 291 36276.96 1281.43 2006.98 88888.00 2015-10-18 01:42:07.000 291 36276.93 1281.39 2007.04 88888.00 2015-10-18 01:42:08.000 291 36276.89 1281.42 2006.99 88888.00 2015-10-18 01:42:09.000 291 36276.87 1281.47 2007.08 88888.00 2015-10-18 01:42:10.000 291 36276.89 1281.49 2007.05 36353.85 2015-10-18 01:42:11.000 291 36276.91 1281.51 2007.03 88888.00 2015-10-18 01:42:12.000 291 36276.93 1281.47 2006.96 88888.00 2015-10-18 01:42:13.000 291 36276.97 1281.49 2006.91 88888.00 2015-10-18 01:42:14.000 291 36276.99 1281.52 2006.87 88888.00 2015-10-18 01:42:15.000 291 36277.05 1281.50 2006.89 36353.86 2015-10-18 01:42:16.000 291 36276.99 1281.46 2007.02 88888.00 2015-10-18 01:42:17.000 291 36276.98 1281.40 2007.01 88888.00 2015-10-18 01:42:18.000 291 36276.99 1281.40 2007.02 88888.00 2015-10-18 01:42:19.000 291 36276.98 1281.42 2007.07 88888.00 2015-10-18 01:42:20.000 291 36277.02 1281.45 2007.10 36353.93 2015-10-18 01:42:21.000 291 36277.03 1281.50 2007.12 88888.00 2015-10-18 01:42:22.000 291 36277.03 1281.50 2007.08 88888.00 2015-10-18 01:42:23.000 291 36277.04 1281.46 2007.08 88888.00 2015-10-18 01:42:24.000 291 36277.04 1281.43 2007.06 88888.00 2015-10-18 01:42:25.000 291 36277.12 1281.41 2007.05 36354.00 2015-10-18 01:42:26.000 291 36277.10 1281.45 2007.10 88888.00 2015-10-18 01:42:27.000 291 36277.05 1281.47 2007.10 88888.00 2015-10-18 01:42:28.000 291 36276.99 1281.50 2007.09 88888.00 2015-10-18 01:42:29.000 291 36276.98 1281.46 2007.08 88888.00 2015-10-18 01:42:30.000 291 36277.01 1281.46 2007.08 36353.99 2015-10-18 01:42:31.000 291 36277.04 1281.48 2007.08 88888.00 2015-10-18 01:42:32.000 291 36277.11 1281.45 2007.04 88888.00 2015-10-18 01:42:33.000 291 36277.11 1281.48 2007.07 88888.00 2015-10-18 01:42:34.000 291 36277.14 1281.43 2007.04 88888.00 2015-10-18 01:42:35.000 291 36277.15 1281.46 2007.05 36354.06 2015-10-18 01:42:36.000 291 36277.16 1281.52 2007.09 88888.00 2015-10-18 01:42:37.000 291 36277.15 1281.49 2007.04 88888.00 2015-10-18 01:42:38.000 291 36277.14 1281.50 2007.07 88888.00 2015-10-18 01:42:39.000 291 36277.12 1281.49 2007.02 88888.00 2015-10-18 01:42:40.000 291 36277.12 1281.54 2007.04 36354.04 2015-10-18 01:42:41.000 291 36277.17 1281.54 2007.05 88888.00 2015-10-18 01:42:42.000 291 36277.16 1281.49 2007.01 88888.00 2015-10-18 01:42:43.000 291 36277.13 1281.47 2006.99 88888.00 2015-10-18 01:42:44.000 291 36277.13 1281.48 2007.01 88888.00 2015-10-18 01:42:45.000 291 36277.15 1281.49 2006.99 36354.02 2015-10-18 01:42:46.000 291 36277.15 1281.51 2007.03 88888.00 2015-10-18 01:42:47.000 291 36277.13 1281.55 2007.05 88888.00 2015-10-18 01:42:48.000 291 36277.04 1281.52 2007.11 88888.00 2015-10-18 01:42:49.000 291 36277.04 1281.52 2007.09 88888.00 2015-10-18 01:42:50.000 291 36277.11 1281.55 2007.08 36353.98 2015-10-18 01:42:51.000 291 36277.08 1281.58 2007.05 88888.00 2015-10-18 01:42:52.000 291 36277.05 1281.60 2007.00 88888.00 2015-10-18 01:42:53.000 291 36276.98 1281.56 2007.05 88888.00 2015-10-18 01:42:54.000 291 36276.98 1281.57 2007.06 88888.00 2015-10-18 01:42:55.000 291 36277.06 1281.61 2007.04 36354.09 2015-10-18 01:42:56.000 291 36277.05 1281.65 2007.05 88888.00 2015-10-18 01:42:57.000 291 36277.05 1281.58 2007.04 88888.00 2015-10-18 01:42:58.000 291 36277.01 1281.51 2007.09 88888.00 2015-10-18 01:42:59.000 291 36276.95 1281.49 2007.17 88888.00 2015-10-18 01:43:00.000 291 36276.96 1281.50 2007.15 36353.91 2015-10-18 01:43:01.000 291 36276.95 1281.51 2007.17 88888.00 2015-10-18 01:43:02.000 291 36276.97 1281.47 2007.15 88888.00 2015-10-18 01:43:03.000 291 36276.96 1281.44 2007.09 88888.00 2015-10-18 01:43:04.000 291 36276.96 1281.52 2007.05 88888.00 2015-10-18 01:43:05.000 291 36276.95 1281.60 2007.09 36353.76 2015-10-18 01:43:06.000 291 36276.98 1281.58 2007.05 88888.00 2015-10-18 01:43:07.000 291 36276.99 1281.55 2006.99 88888.00 2015-10-18 01:43:08.000 291 36276.89 1281.53 2007.03 88888.00 2015-10-18 01:43:09.000 291 36276.83 1281.53 2007.07 88888.00 2015-10-18 01:43:10.000 291 36276.82 1281.56 2007.08 36353.94 2015-10-18 01:43:11.000 291 36276.81 1281.56 2007.13 88888.00 2015-10-18 01:43:12.000 291 36276.83 1281.56 2007.12 88888.00 2015-10-18 01:43:13.000 291 36276.88 1281.57 2006.99 88888.00 2015-10-18 01:43:14.000 291 36276.94 1281.49 2006.96 88888.00 2015-10-18 01:43:15.000 291 36276.94 1281.49 2007.03 36353.83 2015-10-18 01:43:16.000 291 36276.94 1281.50 2007.01 88888.00 2015-10-18 01:43:17.000 291 36276.94 1281.52 2007.01 88888.00 2015-10-18 01:43:18.000 291 36276.92 1281.48 2006.97 88888.00 2015-10-18 01:43:19.000 291 36276.93 1281.51 2007.00 88888.00 2015-10-18 01:43:20.000 291 36276.95 1281.50 2006.97 36353.78 2015-10-18 01:43:21.000 291 36276.96 1281.47 2006.98 88888.00 2015-10-18 01:43:22.000 291 36276.95 1281.47 2006.97 88888.00 2015-10-18 01:43:23.000 291 36276.93 1281.48 2006.98 88888.00 2015-10-18 01:43:24.000 291 36276.85 1281.47 2007.06 88888.00 2015-10-18 01:43:25.000 291 36276.79 1281.51 2007.13 36353.90 2015-10-18 01:43:26.000 291 36276.80 1281.47 2007.11 88888.00 2015-10-18 01:43:27.000 291 36276.78 1281.53 2007.13 88888.00 2015-10-18 01:43:28.000 291 36276.87 1281.53 2006.98 88888.00 2015-10-18 01:43:29.000 291 36276.89 1281.54 2006.87 88888.00 2015-10-18 01:43:30.000 291 36276.83 1281.59 2006.99 36353.76 2015-10-18 01:43:31.000 291 36276.81 1281.62 2007.00 88888.00 2015-10-18 01:43:32.000 291 36276.77 1281.60 2007.02 88888.00 2015-10-18 01:43:33.000 291 36276.77 1281.51 2007.03 88888.00 2015-10-18 01:43:34.000 291 36276.76 1281.48 2007.07 88888.00 2015-10-18 01:43:35.000 291 36276.78 1281.49 2007.06 36353.76 2015-10-18 01:43:36.000 291 36276.75 1281.54 2007.09 88888.00 2015-10-18 01:43:37.000 291 36276.75 1281.50 2007.08 88888.00 2015-10-18 01:43:38.000 291 36276.76 1281.47 2007.04 88888.00 2015-10-18 01:43:39.000 291 36276.70 1281.51 2006.98 88888.00 2015-10-18 01:43:40.000 291 36276.71 1281.57 2007.02 36353.73 2015-10-18 01:43:41.000 291 36276.75 1281.52 2007.05 88888.00 2015-10-18 01:43:42.000 291 36276.77 1281.49 2007.03 88888.00 2015-10-18 01:43:43.000 291 36276.78 1281.48 2007.02 88888.00 2015-10-18 01:43:44.000 291 36276.80 1281.51 2007.03 88888.00 2015-10-18 01:43:45.000 291 36276.86 1281.51 2007.01 36353.63 2015-10-18 01:43:46.000 291 36276.88 1281.51 2006.98 88888.00 2015-10-18 01:43:47.000 291 36276.87 1281.47 2006.97 88888.00 2015-10-18 01:43:48.000 291 36276.85 1281.46 2006.96 88888.00 2015-10-18 01:43:49.000 291 36276.88 1281.45 2006.92 88888.00 2015-10-18 01:43:50.000 291 36276.88 1281.47 2006.94 36353.81 2015-10-18 01:43:51.000 291 36276.84 1281.46 2007.04 88888.00 2015-10-18 01:43:52.000 291 36276.81 1281.45 2007.02 88888.00 2015-10-18 01:43:53.000 291 36276.83 1281.42 2007.04 88888.00 2015-10-18 01:43:54.000 291 36276.79 1281.43 2007.05 88888.00 2015-10-18 01:43:55.000 291 36276.84 1281.43 2007.05 36353.70 2015-10-18 01:43:56.000 291 36276.94 1281.46 2006.99 88888.00 2015-10-18 01:43:57.000 291 36276.93 1281.44 2007.01 88888.00 2015-10-18 01:43:58.000 291 36276.88 1281.40 2006.99 88888.00 2015-10-18 01:43:59.000 291 36276.88 1281.49 2006.98 88888.00 2015-10-18 01:44:00.000 291 36276.92 1281.55 2007.04 36353.81 2015-10-18 01:44:01.000 291 36276.96 1281.51 2007.00 88888.00 2015-10-18 01:44:02.000 291 36276.89 1281.51 2007.08 88888.00 2015-10-18 01:44:03.000 291 36276.89 1281.50 2007.06 88888.00 2015-10-18 01:44:04.000 291 36276.88 1281.50 2007.05 88888.00 2015-10-18 01:44:05.000 291 36276.93 1281.49 2007.10 36353.87 2015-10-18 01:44:06.000 291 36276.92 1281.52 2007.17 88888.00 2015-10-18 01:44:07.000 291 36276.96 1281.54 2007.13 88888.00 2015-10-18 01:44:08.000 291 36276.99 1281.50 2007.09 88888.00 2015-10-18 01:44:09.000 291 36277.00 1281.52 2007.07 88888.00 2015-10-18 01:44:10.000 291 36276.98 1281.52 2007.09 36353.86 2015-10-18 01:44:11.000 291 36276.94 1281.53 2007.16 88888.00 2015-10-18 01:44:12.000 291 36276.97 1281.49 2007.14 88888.00 2015-10-18 01:44:13.000 291 36276.98 1281.48 2007.11 88888.00 2015-10-18 01:44:14.000 291 36276.91 1281.44 2007.15 88888.00 2015-10-18 01:44:15.000 291 36276.86 1281.50 2007.18 36353.81 2015-10-18 01:44:16.000 291 36276.88 1281.52 2007.15 88888.00 2015-10-18 01:44:17.000 291 36276.88 1281.48 2007.15 88888.00 2015-10-18 01:44:18.000 291 36276.86 1281.48 2007.14 88888.00 2015-10-18 01:44:19.000 291 36276.91 1281.47 2007.10 88888.00 2015-10-18 01:44:20.000 291 36276.88 1281.52 2007.16 36353.78 2015-10-18 01:44:21.000 291 36276.84 1281.56 2007.21 88888.00 2015-10-18 01:44:22.000 291 36276.83 1281.55 2007.16 88888.00 2015-10-18 01:44:23.000 291 36276.82 1281.49 2007.13 88888.00 2015-10-18 01:44:24.000 291 36276.83 1281.47 2007.11 88888.00 2015-10-18 01:44:25.000 291 36276.79 1281.52 2007.15 36353.76 2015-10-18 01:44:26.000 291 36276.82 1281.48 2007.14 88888.00 2015-10-18 01:44:27.000 291 36276.79 1281.45 2007.08 88888.00 2015-10-18 01:44:28.000 291 36276.77 1281.45 2007.07 88888.00 2015-10-18 01:44:29.000 291 36276.76 1281.44 2007.10 88888.00 2015-10-18 01:44:30.000 291 36276.76 1281.45 2007.10 36353.66 2015-10-18 01:44:31.000 291 36276.74 1281.50 2007.16 88888.00 2015-10-18 01:44:32.000 291 36276.75 1281.47 2007.15 88888.00 2015-10-18 01:44:33.000 291 36276.73 1281.46 2007.16 88888.00 2015-10-18 01:44:34.000 291 36276.74 1281.51 2007.16 88888.00 2015-10-18 01:44:35.000 291 36276.75 1281.56 2007.14 36353.75 2015-10-18 01:44:36.000 291 36276.75 1281.51 2007.13 88888.00 2015-10-18 01:44:37.000 291 36276.74 1281.47 2007.14 88888.00 2015-10-18 01:44:38.000 291 36276.73 1281.48 2007.11 88888.00 2015-10-18 01:44:39.000 291 36276.73 1281.48 2007.15 88888.00 2015-10-18 01:44:40.000 291 36276.80 1281.50 2007.11 36353.56 2015-10-18 01:44:41.000 291 36276.79 1281.54 2007.16 88888.00 2015-10-18 01:44:42.000 291 36276.77 1281.51 2007.12 88888.00 2015-10-18 01:44:43.000 291 36276.75 1281.48 2007.15 88888.00 2015-10-18 01:44:44.000 291 36276.72 1281.51 2007.14 88888.00 2015-10-18 01:44:45.000 291 36276.79 1281.50 2007.13 36353.69 2015-10-18 01:44:46.000 291 36276.80 1281.51 2007.17 88888.00 2015-10-18 01:44:47.000 291 36276.76 1281.50 2007.16 88888.00 2015-10-18 01:44:48.000 291 36276.69 1281.46 2007.13 88888.00 2015-10-18 01:44:49.000 291 36276.65 1281.45 2007.10 88888.00 2015-10-18 01:44:50.000 291 36276.65 1281.51 2007.16 36353.65 2015-10-18 01:44:51.000 291 36276.68 1281.52 2007.19 88888.00 2015-10-18 01:44:52.000 291 36276.66 1281.42 2007.14 88888.00 2015-10-18 01:44:53.000 291 36276.64 1281.39 2007.10 88888.00 2015-10-18 01:44:54.000 291 36276.62 1281.37 2007.14 88888.00 2015-10-18 01:44:55.000 291 36276.65 1281.35 2007.15 36353.50 2015-10-18 01:44:56.000 291 36276.62 1281.38 2007.17 88888.00 2015-10-18 01:44:57.000 291 36276.58 1281.41 2007.15 88888.00 2015-10-18 01:44:58.000 291 36276.64 1281.38 2007.16 88888.00 2015-10-18 01:44:59.000 291 36276.62 1281.35 2007.13 88888.00 2015-10-18 01:45:00.000 291 36276.66 1281.34 2007.11 36353.52 2015-10-18 01:45:01.000 291 36276.66 1281.38 2007.10 88888.00 2015-10-18 01:45:02.000 291 36276.67 1281.38 2007.09 88888.00 2015-10-18 01:45:03.000 291 36276.61 1281.42 2007.10 88888.00 2015-10-18 01:45:04.000 291 36276.54 1281.43 2007.12 88888.00 2015-10-18 01:45:05.000 291 36276.54 1281.43 2007.11 36353.52 2015-10-18 01:45:06.000 291 36276.59 1281.37 2007.09 88888.00 2015-10-18 01:45:07.000 291 36276.58 1281.35 2007.12 88888.00 2015-10-18 01:45:08.000 291 36276.57 1281.32 2007.12 88888.00 2015-10-18 01:45:09.000 291 36276.58 1281.30 2007.13 88888.00 2015-10-18 01:45:10.000 291 36276.50 1281.31 2007.13 36353.52 2015-10-18 01:45:11.000 291 36276.47 1281.33 2007.14 88888.00 2015-10-18 01:45:12.000 291 36276.45 1281.30 2007.17 88888.00 2015-10-18 01:45:13.000 291 36276.48 1281.31 2007.15 88888.00 2015-10-18 01:45:14.000 291 36276.48 1281.30 2007.15 88888.00 2015-10-18 01:45:15.000 291 36276.47 1281.36 2007.12 36353.36 2015-10-18 01:45:16.000 291 36276.54 1281.38 2007.06 88888.00 2015-10-18 01:45:17.000 291 36276.50 1281.39 2007.07 88888.00 2015-10-18 01:45:18.000 291 36276.43 1281.37 2007.14 88888.00 2015-10-18 01:45:19.000 291 36276.45 1281.31 2007.17 88888.00 2015-10-18 01:45:20.000 291 36276.54 1281.29 2007.08 36353.39 2015-10-18 01:45:21.000 291 36276.52 1281.29 2007.10 88888.00 2015-10-18 01:45:22.000 291 36276.47 1281.29 2007.10 88888.00 2015-10-18 01:45:23.000 291 36276.41 1281.29 2007.10 88888.00 2015-10-18 01:45:24.000 291 36276.38 1281.29 2007.11 88888.00 2015-10-18 01:45:25.000 291 36276.41 1281.31 2007.13 36353.36 2015-10-18 01:45:26.000 291 36276.47 1281.34 2007.15 88888.00 2015-10-18 01:45:27.000 291 36276.46 1281.27 2007.17 88888.00 2015-10-18 01:45:28.000 291 36276.45 1281.22 2007.18 88888.00 2015-10-18 01:45:29.000 291 36276.44 1281.27 2007.19 88888.00 2015-10-18 01:45:30.000 291 36276.49 1281.31 2007.18 36353.36 2015-10-18 01:45:31.000 291 36276.50 1281.34 2007.20 88888.00 2015-10-18 01:45:32.000 291 36276.40 1281.41 2007.21 88888.00 2015-10-18 01:45:33.000 291 36276.41 1281.33 2007.18 88888.00 2015-10-18 01:45:34.000 291 36276.43 1281.31 2007.14 88888.00 2015-10-18 01:45:35.000 291 36276.41 1281.34 2007.17 36353.40 2015-10-18 01:45:36.000 291 36276.45 1281.32 2007.21 88888.00 2015-10-18 01:45:37.000 291 36276.43 1281.29 2007.21 88888.00 2015-10-18 01:45:38.000 291 36276.43 1281.27 2007.21 88888.00 2015-10-18 01:45:39.000 291 36276.44 1281.29 2007.19 88888.00 2015-10-18 01:45:40.000 291 36276.45 1281.35 2007.20 36353.32 2015-10-18 01:45:41.000 291 36276.45 1281.37 2007.25 88888.00 2015-10-18 01:45:42.000 291 36276.46 1281.33 2007.26 88888.00 2015-10-18 01:45:43.000 291 36276.48 1281.31 2007.16 88888.00 2015-10-18 01:45:44.000 291 36276.45 1281.32 2007.15 88888.00 2015-10-18 01:45:45.000 291 36276.40 1281.32 2007.23 36353.30 2015-10-18 01:45:46.000 291 36276.39 1281.35 2007.28 88888.00 2015-10-18 01:45:47.000 291 36276.37 1281.32 2007.28 88888.00 2015-10-18 01:45:48.000 291 36276.37 1281.36 2007.25 88888.00 2015-10-18 01:45:49.000 291 36276.38 1281.36 2007.20 88888.00 2015-10-18 01:45:50.000 291 36276.35 1281.37 2007.17 36353.41 2015-10-18 01:45:51.000 291 36276.35 1281.33 2007.19 88888.00 2015-10-18 01:45:52.000 291 36276.36 1281.30 2007.19 88888.00 2015-10-18 01:45:53.000 291 36276.40 1281.28 2007.16 88888.00 2015-10-18 01:45:54.000 291 36276.35 1281.25 2007.19 88888.00 2015-10-18 01:45:55.000 291 36276.37 1281.28 2007.20 36353.31 2015-10-18 01:45:56.000 291 36276.40 1281.27 2007.17 88888.00 2015-10-18 01:45:57.000 291 36276.41 1281.30 2007.10 88888.00 2015-10-18 01:45:58.000 291 36276.44 1281.29 2007.08 88888.00 2015-10-18 01:45:59.000 291 36276.45 1281.28 2007.05 88888.00 2015-10-18 01:46:00.000 291 36276.42 1281.33 2007.10 36353.36 2015-10-18 01:46:01.000 291 36276.42 1281.31 2007.17 88888.00 2015-10-18 01:46:02.000 291 36276.40 1281.27 2007.20 88888.00 2015-10-18 01:46:03.000 291 36276.38 1281.22 2007.19 88888.00 2015-10-18 01:46:04.000 291 36276.38 1281.24 2007.18 88888.00 2015-10-18 01:46:05.000 291 36276.35 1281.28 2007.21 36353.30 2015-10-18 01:46:06.000 291 36276.37 1281.26 2007.16 88888.00 2015-10-18 01:46:07.000 291 36276.35 1281.26 2007.20 88888.00 2015-10-18 01:46:08.000 291 36276.36 1281.24 2007.22 88888.00 2015-10-18 01:46:09.000 291 36276.35 1281.27 2007.19 88888.00 2015-10-18 01:46:10.000 291 36276.35 1281.32 2007.19 36353.26 2015-10-18 01:46:11.000 291 36276.35 1281.33 2007.21 88888.00 2015-10-18 01:46:12.000 291 36276.41 1281.32 2007.19 88888.00 2015-10-18 01:46:13.000 291 36276.42 1281.28 2007.15 88888.00 2015-10-18 01:46:14.000 291 36276.40 1281.25 2007.21 88888.00 2015-10-18 01:46:15.000 291 36276.37 1281.27 2007.27 36353.35 2015-10-18 01:46:16.000 291 36276.40 1281.28 2007.28 88888.00 2015-10-18 01:46:17.000 291 36276.42 1281.26 2007.23 88888.00 2015-10-18 01:46:18.000 291 36276.40 1281.27 2007.23 88888.00 2015-10-18 01:46:19.000 291 36276.40 1281.25 2007.23 88888.00 2015-10-18 01:46:20.000 291 36276.40 1281.29 2007.24 36353.39 2015-10-18 01:46:21.000 291 36276.42 1281.31 2007.24 88888.00 2015-10-18 01:46:22.000 291 36276.39 1281.30 2007.24 88888.00 2015-10-18 01:46:23.000 291 36276.42 1281.25 2007.23 88888.00 2015-10-18 01:46:24.000 291 36276.43 1281.24 2007.21 88888.00 2015-10-18 01:46:25.000 291 36276.40 1281.27 2007.24 36353.40 2015-10-18 01:46:26.000 291 36276.43 1281.26 2007.26 88888.00 2015-10-18 01:46:27.000 291 36276.37 1281.27 2007.22 88888.00 2015-10-18 01:46:28.000 291 36276.36 1281.24 2007.21 88888.00 2015-10-18 01:46:29.000 291 36276.36 1281.26 2007.21 88888.00 2015-10-18 01:46:30.000 291 36276.39 1281.25 2007.20 36353.42 2015-10-18 01:46:31.000 291 36276.36 1281.30 2007.20 88888.00 2015-10-18 01:46:32.000 291 36276.36 1281.29 2007.13 88888.00 2015-10-18 01:46:33.000 291 36276.38 1281.24 2007.15 88888.00 2015-10-18 01:46:34.000 291 36276.38 1281.23 2007.19 88888.00 2015-10-18 01:46:35.000 291 36276.35 1281.29 2007.21 36353.28 2015-10-18 01:46:36.000 291 36276.38 1281.25 2007.22 88888.00 2015-10-18 01:46:37.000 291 36276.37 1281.24 2007.24 88888.00 2015-10-18 01:46:38.000 291 36276.35 1281.23 2007.25 88888.00 2015-10-18 01:46:39.000 291 36276.35 1281.25 2007.21 88888.00 2015-10-18 01:46:40.000 291 36276.34 1281.28 2007.25 36353.28 2015-10-18 01:46:41.000 291 36276.38 1281.24 2007.25 88888.00 2015-10-18 01:46:42.000 291 36276.41 1281.22 2007.21 88888.00 2015-10-18 01:46:43.000 291 36276.39 1281.22 2007.21 88888.00 2015-10-18 01:46:44.000 291 36276.40 1281.21 2007.22 88888.00 2015-10-18 01:46:45.000 291 36276.36 1281.22 2007.24 36353.36 2015-10-18 01:46:46.000 291 36276.38 1281.24 2007.32 88888.00 2015-10-18 01:46:47.000 291 36276.39 1281.16 2007.25 88888.00 2015-10-18 01:46:48.000 291 36276.34 1281.13 2007.25 88888.00 2015-10-18 01:46:49.000 291 36276.34 1281.15 2007.25 88888.00 2015-10-18 01:46:50.000 291 36276.34 1281.17 2007.26 36353.27 2015-10-18 01:46:51.000 291 36276.33 1281.19 2007.36 88888.00 2015-10-18 01:46:52.000 291 36276.32 1281.20 2007.31 88888.00 2015-10-18 01:46:53.000 291 36276.31 1281.18 2007.30 88888.00 2015-10-18 01:46:54.000 291 36276.31 1281.13 2007.33 88888.00 2015-10-18 01:46:55.000 291 36276.30 1281.15 2007.30 36353.23 2015-10-18 01:46:56.000 291 36276.24 1281.17 2007.32 88888.00 2015-10-18 01:46:57.000 291 36276.25 1281.16 2007.33 88888.00 2015-10-18 01:46:58.000 291 36276.28 1281.10 2007.29 88888.00 2015-10-18 01:46:59.000 291 36276.33 1281.11 2007.27 88888.00 2015-10-18 01:47:00.000 291 36276.31 1281.20 2007.18 36353.15 2015-10-18 01:47:01.000 291 36276.31 1281.20 2007.21 88888.00 2015-10-18 01:47:02.000 291 36276.30 1281.18 2007.20 88888.00 2015-10-18 01:47:03.000 291 36276.32 1281.09 2007.19 88888.00 2015-10-18 01:47:04.000 291 36276.27 1281.07 2007.24 88888.00 2015-10-18 01:47:05.000 291 36276.29 1281.12 2007.32 36353.26 2015-10-18 01:47:06.000 291 36276.26 1281.17 2007.34 88888.00 2015-10-18 01:47:07.000 291 36276.25 1281.11 2007.28 88888.00 2015-10-18 01:47:08.000 291 36276.27 1281.11 2007.29 88888.00 2015-10-18 01:47:09.000 291 36276.28 1281.14 2007.32 88888.00 2015-10-18 01:47:10.000 291 36276.27 1281.11 2007.31 36353.19 2015-10-18 01:47:11.000 291 36276.29 1281.11 2007.28 88888.00 2015-10-18 01:47:12.000 291 36276.28 1281.14 2007.25 88888.00 2015-10-18 01:47:13.000 291 36276.26 1281.11 2007.26 88888.00 2015-10-18 01:47:14.000 291 36276.23 1281.09 2007.25 88888.00 2015-10-18 01:47:15.000 291 36276.23 1281.10 2007.29 36353.18 2015-10-18 01:47:16.000 291 36276.22 1281.15 2007.40 88888.00 2015-10-18 01:47:17.000 291 36276.28 1281.14 2007.34 88888.00 2015-10-18 01:47:18.000 291 36276.31 1281.09 2007.25 88888.00 2015-10-18 01:47:19.000 291 36276.30 1281.08 2007.27 88888.00 2015-10-18 01:47:20.000 291 36276.34 1281.05 2007.27 36353.22 2015-10-18 01:47:21.000 291 36276.32 1281.04 2007.24 88888.00 2015-10-18 01:47:22.000 291 36276.26 1281.05 2007.23 88888.00 2015-10-18 01:47:23.000 291 36276.21 1281.08 2007.30 88888.00 2015-10-18 01:47:24.000 291 36276.22 1281.04 2007.35 88888.00 2015-10-18 01:47:25.000 291 36276.23 1281.06 2007.44 36353.17 2015-10-18 01:47:26.000 291 36276.19 1281.07 2007.38 88888.00 2015-10-18 01:47:27.000 291 36276.18 1281.08 2007.32 88888.00 2015-10-18 01:47:28.000 291 36276.26 1281.04 2007.25 88888.00 2015-10-18 01:47:29.000 291 36276.24 1281.00 2007.21 88888.00 2015-10-18 01:47:30.000 291 36276.24 1280.98 2007.24 36353.21 2015-10-18 01:47:31.000 291 36276.23 1280.96 2007.29 88888.00 2015-10-18 01:47:32.000 291 36276.18 1280.98 2007.32 88888.00 2015-10-18 01:47:33.000 291 36276.20 1280.94 2007.36 88888.00 2015-10-18 01:47:34.000 291 36276.19 1280.96 2007.37 88888.00 2015-10-18 01:47:35.000 291 36276.19 1280.96 2007.31 36353.07 2015-10-18 01:47:36.000 291 36276.18 1281.01 2007.35 88888.00 2015-10-18 01:47:37.000 291 36276.18 1281.04 2007.36 88888.00 2015-10-18 01:47:38.000 291 36276.17 1280.99 2007.35 88888.00 2015-10-18 01:47:39.000 291 36276.18 1280.97 2007.30 88888.00 2015-10-18 01:47:40.000 291 36276.20 1281.03 2007.32 36353.12 2015-10-18 01:47:41.000 291 36276.22 1281.00 2007.35 88888.00 2015-10-18 01:47:42.000 291 36276.21 1280.99 2007.34 88888.00 2015-10-18 01:47:43.000 291 36276.24 1280.97 2007.35 88888.00 2015-10-18 01:47:44.000 291 36276.26 1280.96 2007.34 88888.00 2015-10-18 01:47:45.000 291 36276.29 1280.96 2007.43 36353.15 2015-10-18 01:47:46.000 291 36276.22 1280.98 2007.47 88888.00 2015-10-18 01:47:47.000 291 36276.21 1281.03 2007.38 88888.00 2015-10-18 01:47:48.000 291 36276.23 1281.00 2007.40 88888.00 2015-10-18 01:47:49.000 291 36276.27 1280.95 2007.38 88888.00 2015-10-18 01:47:50.000 291 36276.27 1280.94 2007.40 36353.14 2015-10-18 01:47:51.000 291 36276.25 1280.97 2007.42 88888.00 2015-10-18 01:47:52.000 291 36276.26 1280.92 2007.40 88888.00 2015-10-18 01:47:53.000 291 36276.26 1280.94 2007.40 88888.00 2015-10-18 01:47:54.000 291 36276.27 1280.93 2007.36 88888.00 2015-10-18 01:47:55.000 291 36276.24 1280.94 2007.42 36353.09 2015-10-18 01:47:56.000 291 36276.26 1280.96 2007.45 88888.00 2015-10-18 01:47:57.000 291 36276.23 1280.99 2007.43 88888.00 2015-10-18 01:47:58.000 291 36276.21 1281.01 2007.42 88888.00 2015-10-18 01:47:59.000 291 36276.20 1281.00 2007.45 88888.00 2015-10-18 01:48:00.000 291 36276.25 1281.00 2007.44 36353.14 2015-10-18 01:48:01.000 291 36276.25 1281.00 2007.45 88888.00 2015-10-18 01:48:02.000 291 36276.22 1281.00 2007.45 88888.00 2015-10-18 01:48:03.000 291 36276.23 1280.93 2007.42 88888.00 2015-10-18 01:48:04.000 291 36276.25 1280.97 2007.40 88888.00 2015-10-18 01:48:05.000 291 36276.26 1280.98 2007.39 36353.12 2015-10-18 01:48:06.000 291 36276.26 1280.95 2007.47 88888.00 2015-10-18 01:48:07.000 291 36276.22 1280.96 2007.52 88888.00 2015-10-18 01:48:08.000 291 36276.24 1281.01 2007.51 88888.00 2015-10-18 01:48:09.000 291 36276.24 1281.00 2007.48 88888.00 2015-10-18 01:48:10.000 291 36276.25 1281.00 2007.51 36353.23 2015-10-18 01:48:11.000 291 36276.21 1281.04 2007.47 88888.00 2015-10-18 01:48:12.000 291 36276.21 1281.00 2007.47 88888.00 2015-10-18 01:48:13.000 291 36276.20 1280.97 2007.46 88888.00 2015-10-18 01:48:14.000 291 36276.20 1280.98 2007.46 88888.00 2015-10-18 01:48:15.000 291 36276.21 1280.98 2007.44 36353.10 2015-10-18 01:48:16.000 291 36276.23 1281.01 2007.50 88888.00 2015-10-18 01:48:17.000 291 36276.26 1281.00 2007.50 88888.00 2015-10-18 01:48:18.000 291 36276.28 1280.95 2007.46 88888.00 2015-10-18 01:48:19.000 291 36276.26 1280.93 2007.42 88888.00 2015-10-18 01:48:20.000 291 36276.22 1280.94 2007.49 36353.20 2015-10-18 01:48:21.000 291 36276.27 1280.93 2007.50 88888.00 2015-10-18 01:48:22.000 291 36276.26 1280.96 2007.49 88888.00 2015-10-18 01:48:23.000 291 36276.22 1280.96 2007.46 88888.00 2015-10-18 01:48:24.000 291 36276.24 1280.93 2007.47 88888.00 2015-10-18 01:48:25.000 291 36276.22 1280.95 2007.47 36353.22 2015-10-18 01:48:26.000 291 36276.23 1280.96 2007.49 88888.00 2015-10-18 01:48:27.000 291 36276.27 1280.95 2007.49 88888.00 2015-10-18 01:48:28.000 291 36276.25 1281.01 2007.42 88888.00 2015-10-18 01:48:29.000 291 36276.25 1281.05 2007.38 88888.00 2015-10-18 01:48:30.000 291 36276.25 1281.01 2007.42 36353.22 2015-10-18 01:48:31.000 291 36276.25 1281.00 2007.50 88888.00 2015-10-18 01:48:32.000 291 36276.26 1280.94 2007.48 88888.00 2015-10-18 01:48:33.000 291 36276.27 1280.91 2007.47 88888.00 2015-10-18 01:48:34.000 291 36276.32 1280.89 2007.46 88888.00 2015-10-18 01:48:35.000 291 36276.31 1280.91 2007.46 36353.27 2015-10-18 01:48:36.000 291 36276.32 1280.94 2007.48 88888.00 2015-10-18 01:48:37.000 291 36276.35 1280.91 2007.48 88888.00 2015-10-18 01:48:38.000 291 36276.36 1280.88 2007.47 88888.00 2015-10-18 01:48:39.000 291 36276.31 1280.92 2007.43 88888.00 2015-10-18 01:48:40.000 291 36276.31 1280.94 2007.43 36353.27 2015-10-18 01:48:41.000 291 36276.32 1280.99 2007.47 88888.00 2015-10-18 01:48:42.000 291 36276.38 1280.97 2007.37 88888.00 2015-10-18 01:48:43.000 291 36276.38 1280.96 2007.40 88888.00 2015-10-18 01:48:44.000 291 36276.38 1280.92 2007.43 88888.00 2015-10-18 01:48:45.000 291 36276.40 1280.95 2007.49 36353.27 2015-10-18 01:48:46.000 291 36276.39 1281.01 2007.56 88888.00 2015-10-18 01:48:47.000 291 36276.37 1280.97 2007.61 88888.00 2015-10-18 01:48:48.000 291 36276.37 1280.94 2007.60 88888.00 2015-10-18 01:48:49.000 291 36276.41 1280.92 2007.57 88888.00 2015-10-18 01:48:50.000 291 36276.39 1280.95 2007.59 36353.34 2015-10-18 01:48:51.000 291 36276.39 1280.94 2007.61 88888.00 2015-10-18 01:48:52.000 291 36276.45 1280.91 2007.57 88888.00 2015-10-18 01:48:53.000 291 36276.40 1280.94 2007.55 88888.00 2015-10-18 01:48:54.000 291 36276.43 1280.94 2007.53 88888.00 2015-10-18 01:48:55.000 291 36276.44 1280.96 2007.56 36353.36 2015-10-18 01:48:56.000 291 36276.45 1281.01 2007.57 88888.00 2015-10-18 01:48:57.000 291 36276.46 1280.98 2007.56 88888.00 2015-10-18 01:48:58.000 291 36276.49 1280.98 2007.58 88888.00 2015-10-18 01:48:59.000 291 36276.53 1280.95 2007.55 88888.00 2015-10-18 01:49:00.000 291 36276.51 1280.97 2007.54 36353.39 2015-10-18 01:49:01.000 291 36276.50 1280.99 2007.54 88888.00 2015-10-18 01:49:02.000 291 36276.52 1280.97 2007.53 88888.00 2015-10-18 01:49:03.000 291 36276.46 1280.98 2007.59 88888.00 2015-10-18 01:49:04.000 291 36276.44 1280.97 2007.62 88888.00 2015-10-18 01:49:05.000 291 36276.43 1280.93 2007.60 36353.39 2015-10-18 01:49:06.000 291 36276.43 1280.99 2007.62 88888.00 2015-10-18 01:49:07.000 291 36276.45 1281.03 2007.58 88888.00 2015-10-18 01:49:08.000 291 36276.45 1281.02 2007.53 88888.00 2015-10-18 01:49:09.000 291 36276.51 1280.97 2007.56 88888.00 2015-10-18 01:49:10.000 291 36276.48 1280.98 2007.57 36353.47 2015-10-18 01:49:11.000 291 36276.45 1281.01 2007.62 88888.00 2015-10-18 01:49:12.000 291 36276.46 1280.99 2007.63 88888.00 2015-10-18 01:49:13.000 291 36276.48 1280.98 2007.61 88888.00 2015-10-18 01:49:14.000 291 36276.47 1281.00 2007.60 88888.00 2015-10-18 01:49:15.000 291 36276.49 1281.00 2007.60 36353.34 2015-10-18 01:49:16.000 291 36276.45 1281.04 2007.66 88888.00 2015-10-18 01:49:17.000 291 36276.44 1281.02 2007.63 88888.00 2015-10-18 01:49:18.000 291 36276.45 1280.98 2007.59 88888.00 2015-10-18 01:49:19.000 291 36276.45 1281.00 2007.58 88888.00 2015-10-18 01:49:20.000 291 36276.49 1281.01 2007.58 36353.43 2015-10-18 01:49:21.000 291 36276.48 1281.01 2007.60 88888.00 2015-10-18 01:49:22.000 291 36276.44 1281.04 2007.63 88888.00 2015-10-18 01:49:23.000 291 36276.42 1281.03 2007.59 88888.00 2015-10-18 01:49:24.000 291 36276.42 1281.04 2007.58 88888.00 2015-10-18 01:49:25.000 291 36276.40 1281.02 2007.60 36353.40 2015-10-18 01:49:26.000 291 36276.38 1280.99 2007.59 88888.00 2015-10-18 01:49:27.000 291 36276.36 1280.99 2007.54 88888.00 2015-10-18 01:49:28.000 291 36276.37 1280.98 2007.52 88888.00 2015-10-18 01:49:29.000 291 36276.38 1280.99 2007.49 88888.00 2015-10-18 01:49:30.000 291 36276.35 1281.07 2007.55 36353.32 2015-10-18 01:49:31.000 291 36276.35 1281.04 2007.57 88888.00 2015-10-18 01:49:32.000 291 36276.37 1281.00 2007.55 88888.00 2015-10-18 01:49:33.000 291 36276.38 1280.95 2007.49 88888.00 2015-10-18 01:49:34.000 291 36276.37 1280.91 2007.51 88888.00 2015-10-18 01:49:35.000 291 36276.37 1280.93 2007.55 36353.32 2015-10-18 01:49:36.000 291 36276.34 1280.98 2007.58 88888.00 2015-10-18 01:49:37.000 291 36276.38 1280.93 2007.55 88888.00 2015-10-18 01:49:38.000 291 36276.37 1280.93 2007.55 88888.00 2015-10-18 01:49:39.000 291 36276.36 1280.92 2007.59 88888.00 2015-10-18 01:49:40.000 291 36276.37 1280.96 2007.60 36353.33 2015-10-18 01:49:41.000 291 36276.38 1280.95 2007.60 88888.00 2015-10-18 01:49:42.000 291 36276.37 1280.92 2007.64 88888.00 2015-10-18 01:49:43.000 291 36276.37 1280.90 2007.67 88888.00 2015-10-18 01:49:44.000 291 36276.40 1280.90 2007.59 88888.00 2015-10-18 01:49:45.000 291 36276.36 1280.95 2007.59 36353.37 2015-10-18 01:49:46.000 291 36276.34 1280.98 2007.64 88888.00 2015-10-18 01:49:47.000 291 36276.38 1280.93 2007.62 88888.00 2015-10-18 01:49:48.000 291 36276.37 1280.89 2007.61 88888.00 2015-10-18 01:49:49.000 291 36276.37 1280.90 2007.65 88888.00 2015-10-18 01:49:50.000 291 36276.38 1280.87 2007.59 36353.27 2015-10-18 01:49:51.000 291 36276.33 1280.93 2007.53 88888.00 2015-10-18 01:49:52.000 291 36276.31 1280.95 2007.52 88888.00 2015-10-18 01:49:53.000 291 36276.34 1280.91 2007.60 88888.00 2015-10-18 01:49:54.000 291 36276.35 1280.89 2007.61 88888.00 2015-10-18 01:49:55.000 291 36276.39 1280.88 2007.59 36353.29 2015-10-18 01:49:56.000 291 36276.42 1280.90 2007.58 88888.00 2015-10-18 01:49:57.000 291 36276.34 1280.89 2007.66 88888.00 2015-10-18 01:49:58.000 291 36276.33 1280.86 2007.66 88888.00 2015-10-18 01:49:59.000 291 36276.33 1280.87 2007.66 88888.00 2015-10-18 01:50:00.000 291 36276.37 1280.88 2007.60 36353.26 2015-10-18 01:50:01.000 291 36276.39 1280.90 2007.63 88888.00 2015-10-18 01:50:02.000 291 36276.32 1280.91 2007.68 88888.00 2015-10-18 01:50:03.000 291 36276.32 1280.86 2007.69 88888.00 2015-10-18 01:50:04.000 291 36276.34 1280.83 2007.64 88888.00 2015-10-18 01:50:05.000 291 36276.30 1280.85 2007.65 36353.23 2015-10-18 01:50:06.000 291 36276.31 1280.85 2007.65 88888.00 2015-10-18 01:50:07.000 291 36276.32 1280.90 2007.69 88888.00 2015-10-18 01:50:08.000 291 36276.34 1280.87 2007.64 88888.00 2015-10-18 01:50:09.000 291 36276.32 1280.87 2007.66 88888.00 2015-10-18 01:50:10.000 291 36276.28 1280.87 2007.66 36353.20 2015-10-18 01:50:11.000 291 36276.30 1280.89 2007.62 88888.00 2015-10-18 01:50:12.000 291 36276.32 1280.86 2007.61 88888.00 2015-10-18 01:50:13.000 291 36276.28 1280.86 2007.67 88888.00 2015-10-18 01:50:14.000 291 36276.28 1280.86 2007.70 88888.00 2015-10-18 01:50:15.000 291 36276.33 1280.83 2007.68 36353.26 2015-10-18 01:50:16.000 291 36276.33 1280.82 2007.77 88888.00 2015-10-18 01:50:17.000 291 36276.31 1280.83 2007.78 88888.00 2015-10-18 01:50:18.000 291 36276.32 1280.79 2007.71 88888.00 2015-10-18 01:50:19.000 291 36276.31 1280.83 2007.71 88888.00 2015-10-18 01:50:20.000 291 36276.32 1280.86 2007.71 36353.30 2015-10-18 01:50:21.000 291 36276.31 1280.86 2007.77 88888.00 2015-10-18 01:50:22.000 291 36276.31 1280.85 2007.75 88888.00 2015-10-18 01:50:23.000 291 36276.32 1280.83 2007.71 88888.00 2015-10-18 01:50:24.000 291 36276.33 1280.86 2007.66 88888.00 2015-10-18 01:50:25.000 291 36276.33 1280.89 2007.68 36353.29 2015-10-18 01:50:26.000 291 36276.34 1280.89 2007.74 88888.00 2015-10-18 01:50:27.000 291 36276.37 1280.85 2007.72 88888.00 2015-10-18 01:50:28.000 291 36276.33 1280.87 2007.73 88888.00 2015-10-18 01:50:29.000 291 36276.30 1280.92 2007.76 88888.00 2015-10-18 01:50:30.000 291 36276.36 1280.86 2007.72 36353.27 2015-10-18 01:50:31.000 291 36276.39 1280.82 2007.74 88888.00 2015-10-18 01:50:32.000 291 36276.39 1280.84 2007.73 88888.00 2015-10-18 01:50:33.000 291 36276.35 1280.83 2007.70 88888.00 2015-10-18 01:50:34.000 291 36276.34 1280.84 2007.72 88888.00 2015-10-18 01:50:35.000 291 36276.37 1280.83 2007.77 36353.28 2015-10-18 01:50:36.000 291 36276.35 1280.88 2007.78 88888.00 2015-10-18 01:50:37.000 291 36276.37 1280.85 2007.71 88888.00 2015-10-18 01:50:38.000 291 36276.34 1280.86 2007.70 88888.00 2015-10-18 01:50:39.000 291 36276.27 1280.87 2007.69 88888.00 2015-10-18 01:50:40.000 291 36276.33 1280.90 2007.73 36353.21 2015-10-18 01:50:41.000 291 36276.31 1280.92 2007.78 88888.00 2015-10-18 01:50:42.000 291 36276.37 1280.87 2007.71 88888.00 2015-10-18 01:50:43.000 291 36276.35 1280.81 2007.70 88888.00 2015-10-18 01:50:44.000 291 36276.34 1280.75 2007.69 88888.00 2015-10-18 01:50:45.000 291 36276.33 1280.77 2007.77 36353.29 2015-10-18 01:50:46.000 291 36276.31 1280.79 2007.78 88888.00 2015-10-18 01:50:47.000 291 36276.32 1280.79 2007.78 88888.00 2015-10-18 01:50:48.000 291 36276.31 1280.79 2007.77 88888.00 2015-10-18 01:50:49.000 291 36276.33 1280.77 2007.76 88888.00 2015-10-18 01:50:50.000 291 36276.38 1280.77 2007.77 36353.33 2015-10-18 01:50:51.000 291 36276.36 1280.76 2007.78 88888.00 2015-10-18 01:50:52.000 291 36276.37 1280.72 2007.75 88888.00 2015-10-18 01:50:53.000 291 36276.35 1280.70 2007.73 88888.00 2015-10-18 01:50:54.000 291 36276.36 1280.72 2007.74 88888.00 2015-10-18 01:50:55.000 291 36276.38 1280.71 2007.73 36353.26 2015-10-18 01:50:56.000 291 36276.40 1280.68 2007.74 88888.00 2015-10-18 01:50:57.000 291 36276.40 1280.66 2007.77 88888.00 2015-10-18 01:50:58.000 291 36276.35 1280.68 2007.81 88888.00 2015-10-18 01:50:59.000 291 36276.34 1280.68 2007.79 88888.00 2015-10-18 01:51:00.000 291 36276.39 1280.67 2007.83 36353.25 2015-10-18 01:51:01.000 291 36276.37 1280.64 2007.82 88888.00 2015-10-18 01:51:02.000 291 36276.36 1280.66 2007.82 88888.00 2015-10-18 01:51:03.000 291 36276.38 1280.66 2007.81 88888.00 2015-10-18 01:51:04.000 291 36276.36 1280.66 2007.81 88888.00 2015-10-18 01:51:05.000 291 36276.33 1280.70 2007.88 36353.32 2015-10-18 01:51:06.000 291 36276.39 1280.65 2007.85 88888.00 2015-10-18 01:51:07.000 291 36276.40 1280.64 2007.84 88888.00 2015-10-18 01:51:08.000 291 36276.36 1280.65 2007.84 88888.00 2015-10-18 01:51:09.000 291 36276.39 1280.65 2007.86 88888.00 2015-10-18 01:51:10.000 291 36276.39 1280.65 2007.85 36353.39 2015-10-18 01:51:11.000 291 36276.41 1280.67 2007.83 88888.00 2015-10-18 01:51:12.000 291 36276.45 1280.64 2007.81 88888.00 2015-10-18 01:51:13.000 291 36276.44 1280.65 2007.85 88888.00 2015-10-18 01:51:14.000 291 36276.48 1280.62 2007.85 88888.00 2015-10-18 01:51:15.000 291 36276.53 1280.66 2007.90 36353.39 2015-10-18 01:51:16.000 291 36276.59 1280.63 2007.92 88888.00 2015-10-18 01:51:17.000 291 36276.60 1280.57 2007.87 88888.00 2015-10-18 01:51:18.000 291 36276.60 1280.55 2007.88 88888.00 2015-10-18 01:51:19.000 291 36276.57 1280.56 2007.87 88888.00 2015-10-18 01:51:20.000 291 36276.56 1280.61 2007.91 36353.61 2015-10-18 01:51:21.000 291 36276.58 1280.64 2007.94 88888.00 2015-10-18 01:51:22.000 291 36276.63 1280.55 2007.88 88888.00 2015-10-18 01:51:23.000 291 36276.62 1280.56 2007.89 88888.00 2015-10-18 01:51:24.000 291 36276.65 1280.57 2007.89 88888.00 2015-10-18 01:51:25.000 291 36276.69 1280.58 2007.96 36353.51 2015-10-18 01:51:26.000 291 36276.69 1280.65 2007.98 88888.00 2015-10-18 01:51:27.000 291 36276.68 1280.57 2007.96 88888.00 2015-10-18 01:51:28.000 291 36276.66 1280.55 2007.93 88888.00 2015-10-18 01:51:29.000 291 36276.69 1280.56 2007.90 88888.00 2015-10-18 01:51:30.000 291 36276.74 1280.57 2007.90 36353.71 2015-10-18 01:51:31.000 291 36276.71 1280.59 2007.92 88888.00 2015-10-18 01:51:32.000 291 36276.69 1280.57 2007.84 88888.00 2015-10-18 01:51:33.000 291 36276.71 1280.53 2007.85 88888.00 2015-10-18 01:51:34.000 291 36276.72 1280.52 2007.88 88888.00 2015-10-18 01:51:35.000 291 36276.75 1280.52 2007.87 36353.65 2015-10-18 01:51:36.000 291 36276.79 1280.56 2007.88 88888.00 2015-10-18 01:51:37.000 291 36276.77 1280.53 2007.85 88888.00 2015-10-18 01:51:38.000 291 36276.77 1280.52 2007.79 88888.00 2015-10-18 01:51:39.000 291 36276.79 1280.50 2007.75 88888.00 2015-10-18 01:51:40.000 291 36276.77 1280.52 2007.80 36353.62 2015-10-18 01:51:41.000 291 36276.82 1280.52 2007.80 88888.00 2015-10-18 01:51:42.000 291 36276.81 1280.52 2007.78 88888.00 2015-10-18 01:51:43.000 291 36276.81 1280.51 2007.80 88888.00 2015-10-18 01:51:44.000 291 36276.78 1280.50 2007.86 88888.00 2015-10-18 01:51:45.000 291 36276.80 1280.54 2007.83 36353.70 2015-10-18 01:51:46.000 291 36276.80 1280.56 2007.80 88888.00 2015-10-18 01:51:47.000 291 36276.82 1280.49 2007.85 88888.00 2015-10-18 01:51:48.000 291 36276.78 1280.46 2007.89 88888.00 2015-10-18 01:51:49.000 291 36276.79 1280.51 2007.84 88888.00 2015-10-18 01:51:50.000 291 36276.84 1280.49 2007.79 36353.67 2015-10-18 01:51:51.000 291 36276.85 1280.47 2007.84 88888.00 2015-10-18 01:51:52.000 291 36276.81 1280.49 2007.93 88888.00 2015-10-18 01:51:53.000 291 36276.80 1280.50 2007.90 88888.00 2015-10-18 01:51:54.000 291 36276.79 1280.48 2007.90 88888.00 2015-10-18 01:51:55.000 291 36276.83 1280.47 2007.90 36353.82 2015-10-18 01:51:56.000 291 36276.81 1280.48 2007.90 88888.00 2015-10-18 01:51:57.000 291 36276.84 1280.41 2007.91 88888.00 2015-10-18 01:51:58.000 291 36276.80 1280.37 2007.91 88888.00 2015-10-18 01:51:59.000 291 36276.78 1280.40 2007.93 88888.00 2015-10-18 01:52:00.000 291 36276.80 1280.43 2007.94 36353.75 2015-10-18 01:52:01.000 291 36276.81 1280.48 2007.98 88888.00 2015-10-18 01:52:02.000 291 36276.84 1280.44 2007.97 88888.00 2015-10-18 01:52:03.000 291 36276.81 1280.37 2007.94 88888.00 2015-10-18 01:52:04.000 291 36276.82 1280.38 2007.95 88888.00 2015-10-18 01:52:05.000 291 36276.78 1280.43 2007.98 36353.77 2015-10-18 01:52:06.000 291 36276.76 1280.47 2008.04 88888.00 2015-10-18 01:52:07.000 291 36276.76 1280.46 2008.00 88888.00 2015-10-18 01:52:08.000 291 36276.79 1280.39 2007.95 88888.00 2015-10-18 01:52:09.000 291 36276.76 1280.43 2007.97 88888.00 2015-10-18 01:52:10.000 291 36276.77 1280.43 2007.94 36353.64 2015-10-18 01:52:11.000 291 36276.83 1280.46 2007.89 88888.00 2015-10-18 01:52:12.000 291 36276.84 1280.43 2007.85 88888.00 2015-10-18 01:52:13.000 291 36276.80 1280.41 2007.86 88888.00 2015-10-18 01:52:14.000 291 36276.81 1280.40 2007.94 88888.00 2015-10-18 01:52:15.000 291 36276.86 1280.38 2007.98 36353.70 2015-10-18 01:52:16.000 291 36276.86 1280.39 2007.97 88888.00 2015-10-18 01:52:17.000 291 36276.86 1280.37 2008.00 88888.00 2015-10-18 01:52:18.000 291 36276.93 1280.31 2007.96 88888.00 2015-10-18 01:52:19.000 291 36276.92 1280.34 2007.93 88888.00 2015-10-18 01:52:20.000 291 36276.88 1280.41 2008.01 36353.78 2015-10-18 01:52:21.000 291 36276.98 1280.36 2007.93 88888.00 2015-10-18 01:52:22.000 291 36276.98 1280.30 2007.85 88888.00 2015-10-18 01:52:23.000 291 36276.93 1280.30 2007.98 88888.00 2015-10-18 01:52:24.000 291 36276.93 1280.33 2007.98 88888.00 2015-10-18 01:52:25.000 291 36277.02 1280.32 2007.89 36353.82 2015-10-18 01:52:26.000 291 36277.01 1280.35 2007.96 88888.00 2015-10-18 01:52:27.000 291 36276.96 1280.33 2008.02 88888.00 2015-10-18 01:52:28.000 291 36276.99 1280.30 2008.05 88888.00 2015-10-18 01:52:29.000 291 36277.04 1280.28 2008.10 88888.00 2015-10-18 01:52:30.000 291 36277.08 1280.29 2008.14 36353.87 2015-10-18 01:52:31.000 291 36277.10 1280.27 2008.13 88888.00 2015-10-18 01:52:32.000 291 36277.09 1280.28 2008.15 88888.00 2015-10-18 01:52:33.000 291 36277.07 1280.32 2008.05 88888.00 2015-10-18 01:52:34.000 291 36277.07 1280.31 2008.00 88888.00 2015-10-18 01:52:35.000 291 36277.11 1280.31 2007.96 36353.96 2015-10-18 01:52:36.000 291 36277.10 1280.32 2007.96 88888.00 2015-10-18 01:52:37.000 291 36277.08 1280.29 2007.97 88888.00 2015-10-18 01:52:38.000 291 36277.06 1280.24 2007.98 88888.00 2015-10-18 01:52:39.000 291 36277.07 1280.24 2008.03 88888.00 2015-10-18 01:52:40.000 291 36277.10 1280.28 2008.10 36354.04 2015-10-18 01:52:41.000 291 36277.10 1280.30 2008.13 88888.00 2015-10-18 01:52:42.000 291 36277.07 1280.28 2008.14 88888.00 2015-10-18 01:52:43.000 291 36277.09 1280.27 2008.13 88888.00 2015-10-18 01:52:44.000 291 36277.08 1280.30 2008.14 88888.00 2015-10-18 01:52:45.000 291 36277.11 1280.30 2008.16 36354.06 2015-10-18 01:52:46.000 291 36277.14 1280.28 2008.21 88888.00 2015-10-18 01:52:47.000 291 36277.15 1280.26 2008.17 88888.00 2015-10-18 01:52:48.000 291 36277.14 1280.22 2008.15 88888.00 2015-10-18 01:52:49.000 291 36277.14 1280.22 2008.16 88888.00 2015-10-18 01:52:50.000 291 36277.17 1280.21 2008.15 36354.03 2015-10-18 01:52:51.000 291 36277.13 1280.26 2008.16 88888.00 2015-10-18 01:52:52.000 291 36277.10 1280.30 2008.14 88888.00 2015-10-18 01:52:53.000 291 36277.11 1280.29 2008.08 88888.00 2015-10-18 01:52:54.000 291 36277.10 1280.27 2008.07 88888.00 2015-10-18 01:52:55.000 291 36277.09 1280.28 2008.10 36354.05 2015-10-18 01:52:56.000 291 36277.08 1280.28 2008.08 88888.00 2015-10-18 01:52:57.000 291 36277.06 1280.30 2007.99 88888.00 2015-10-18 01:52:58.000 291 36277.04 1280.26 2007.91 88888.00 2015-10-18 01:52:59.000 291 36277.05 1280.18 2007.96 88888.00 2015-10-18 01:53:00.000 291 36277.07 1280.20 2008.04 36353.99 2015-10-18 01:53:01.000 291 36277.09 1280.25 2007.94 88888.00 2015-10-18 01:53:02.000 291 36277.06 1280.24 2007.88 88888.00 2015-10-18 01:53:03.000 291 36277.09 1280.21 2007.87 88888.00 2015-10-18 01:53:04.000 291 36277.06 1280.20 2008.00 88888.00 2015-10-18 01:53:05.000 291 36277.08 1280.18 2008.06 36353.99 2015-10-18 01:53:06.000 291 36277.06 1280.20 2008.08 88888.00 2015-10-18 01:53:07.000 291 36277.04 1280.19 2008.04 88888.00 2015-10-18 01:53:08.000 291 36277.04 1280.15 2008.06 88888.00 2015-10-18 01:53:09.000 291 36276.99 1280.14 2008.03 88888.00 2015-10-18 01:53:10.000 291 36276.99 1280.14 2007.94 36353.89 2015-10-18 01:53:11.000 291 36276.96 1280.17 2007.88 88888.00 2015-10-18 01:53:12.000 291 36276.95 1280.13 2007.92 88888.00 2015-10-18 01:53:13.000 291 36276.96 1280.08 2007.98 88888.00 2015-10-18 01:53:14.000 291 36276.97 1280.09 2007.93 88888.00 2015-10-18 01:53:15.000 291 36276.99 1280.12 2007.80 36353.76 2015-10-18 01:53:16.000 291 36277.00 1280.09 2007.79 88888.00 2015-10-18 01:53:17.000 291 36276.97 1280.04 2007.91 88888.00 2015-10-18 01:53:18.000 291 36276.94 1280.02 2007.98 88888.00 2015-10-18 01:53:19.000 291 36276.91 1280.06 2007.99 88888.00 2015-10-18 01:53:20.000 291 36276.94 1280.11 2008.04 36353.89 2015-10-18 01:53:21.000 291 36277.01 1280.08 2008.00 88888.00 2015-10-18 01:53:22.000 291 36277.04 1280.06 2007.86 88888.00 2015-10-18 01:53:23.000 291 36276.96 1280.05 2007.98 88888.00 2015-10-18 01:53:24.000 291 36277.00 1280.08 2008.03 88888.00 2015-10-18 01:53:25.000 291 36277.00 1280.09 2008.02 36353.85 2015-10-18 01:53:26.000 291 36277.02 1280.11 2008.00 88888.00 2015-10-18 01:53:27.000 291 36276.99 1280.10 2007.99 88888.00 2015-10-18 01:53:28.000 291 36276.99 1280.04 2007.88 88888.00 2015-10-18 01:53:29.000 291 36277.02 1280.02 2007.87 88888.00 2015-10-18 01:53:30.000 291 36276.98 1280.03 2007.96 36353.92 2015-10-18 01:53:31.000 291 36276.93 1280.05 2008.03 88888.00 2015-10-18 01:53:32.000 291 36276.93 1280.07 2008.02 88888.00 2015-10-18 01:53:33.000 291 36276.94 1280.01 2007.97 88888.00 2015-10-18 01:53:34.000 291 36276.95 1280.02 2007.86 88888.00 2015-10-18 01:53:35.000 291 36276.92 1280.03 2007.83 36353.75 2015-10-18 01:53:36.000 291 36276.88 1280.06 2007.93 88888.00 2015-10-18 01:53:37.000 291 36276.86 1280.06 2008.01 88888.00 2015-10-18 01:53:38.000 291 36276.90 1280.01 2007.94 88888.00 2015-10-18 01:53:39.000 291 36276.90 1279.99 2007.83 88888.00 2015-10-18 01:53:40.000 291 36276.87 1280.04 2007.80 36353.76 2015-10-18 01:53:41.000 291 36276.83 1280.09 2007.82 88888.00 2015-10-18 01:53:42.000 291 36276.79 1280.03 2007.84 88888.00 2015-10-18 01:53:43.000 291 36276.73 1280.03 2007.95 88888.00 2015-10-18 01:53:44.000 291 36276.73 1280.04 2008.02 88888.00 2015-10-18 01:53:45.000 291 36276.77 1280.04 2007.96 36353.65 2015-10-18 01:53:46.000 291 36276.75 1280.02 2008.03 88888.00 2015-10-18 01:53:47.000 291 36276.73 1279.99 2007.99 88888.00 2015-10-18 01:53:48.000 291 36276.69 1279.98 2007.98 88888.00 2015-10-18 01:53:49.000 291 36276.74 1279.97 2007.84 88888.00 2015-10-18 01:53:50.000 291 36276.68 1280.02 2007.82 36353.64 2015-10-18 01:53:51.000 291 36276.68 1280.01 2007.83 88888.00 2015-10-18 01:53:52.000 291 36276.68 1279.97 2007.78 88888.00 2015-10-18 01:53:53.000 291 36276.70 1279.95 2007.66 88888.00 2015-10-18 01:53:54.000 291 36276.63 1279.97 2007.68 88888.00 2015-10-18 01:53:55.000 291 36276.59 1280.05 2007.73 36353.64 2015-10-18 01:53:56.000 291 36276.63 1280.04 2007.72 88888.00 2015-10-18 01:53:57.000 291 36276.56 1280.04 2007.89 88888.00 2015-10-18 01:53:58.000 291 36276.50 1280.01 2007.99 88888.00 2015-10-18 01:53:59.000 291 36276.50 1280.01 2007.94 88888.00 2015-10-18 01:54:00.000 291 36276.47 1280.03 2008.02 36353.39 2015-10-18 01:54:01.000 291 36276.54 1280.00 2007.97 88888.00 2015-10-18 01:54:02.000 291 36276.56 1280.07 2007.90 88888.00 2015-10-18 01:54:03.000 291 36276.52 1280.05 2007.87 88888.00 2015-10-18 01:54:04.000 291 36276.58 1279.95 2007.87 88888.00 2015-10-18 01:54:05.000 291 36276.60 1279.91 2007.82 36353.53 2015-10-18 01:54:06.000 291 36276.61 1279.98 2007.83 88888.00 2015-10-18 01:54:07.000 291 36276.55 1279.98 2007.81 88888.00 2015-10-18 01:54:08.000 291 36276.56 1279.94 2007.87 88888.00 2015-10-18 01:54:09.000 291 36276.60 1279.92 2007.84 88888.00 2015-10-18 01:54:10.000 291 36276.54 1279.98 2007.91 36353.53 2015-10-18 01:54:11.000 291 36276.57 1280.02 2007.94 88888.00 2015-10-18 01:54:12.000 291 36276.56 1279.96 2007.90 88888.00 2015-10-18 01:54:13.000 291 36276.48 1279.94 2007.92 88888.00 2015-10-18 01:54:14.000 291 36276.55 1279.97 2007.96 88888.00 2015-10-18 01:54:15.000 291 36276.64 1279.97 2007.99 36353.50 2015-10-18 01:54:16.000 291 36276.64 1280.05 2008.01 88888.00 2015-10-18 01:54:17.000 291 36276.82 1280.04 2007.85 88888.00 2015-10-18 01:54:18.000 291 36276.72 1279.90 2007.80 88888.00 2015-10-18 01:54:19.000 291 36276.56 1279.87 2007.92 88888.00 2015-10-18 01:54:20.000 291 36276.60 1279.86 2008.01 36353.73 2015-10-18 01:54:21.000 291 36276.58 1279.90 2008.01 88888.00 2015-10-18 01:54:22.000 291 36276.57 1279.88 2008.02 88888.00 2015-10-18 01:54:23.000 291 36276.55 1279.87 2008.03 88888.00 2015-10-18 01:54:24.000 291 36276.57 1279.87 2008.03 88888.00 2015-10-18 01:54:25.000 291 36276.58 1279.89 2008.05 36353.43 2015-10-18 01:54:26.000 291 36276.62 1279.88 2008.04 88888.00 2015-10-18 01:54:27.000 291 36276.65 1279.86 2008.06 88888.00 2015-10-18 01:54:28.000 291 36276.65 1279.86 2008.00 88888.00 2015-10-18 01:54:29.000 291 36276.65 1279.89 2008.01 88888.00 2015-10-18 01:54:30.000 291 36276.62 1279.93 2008.09 36353.52 2015-10-18 01:54:31.000 291 36276.65 1279.94 2008.12 88888.00 2015-10-18 01:54:32.000 291 36276.71 1279.93 2008.09 88888.00 2015-10-18 01:54:33.000 291 36276.74 1279.92 2008.04 88888.00 2015-10-18 01:54:34.000 291 36276.74 1279.90 2008.02 88888.00 2015-10-18 01:54:35.000 291 36276.76 1279.92 2008.07 36353.59 2015-10-18 01:54:36.000 291 36276.76 1279.97 2008.16 88888.00 2015-10-18 01:54:37.000 291 36276.74 1279.92 2008.12 88888.00 2015-10-18 01:54:38.000 291 36276.77 1279.91 2008.09 88888.00 2015-10-18 01:54:39.000 291 36276.80 1279.91 2008.08 88888.00 2015-10-18 01:54:40.000 291 36276.81 1279.98 2008.11 36353.67 2015-10-18 01:54:41.000 291 36276.78 1280.01 2008.13 88888.00 2015-10-18 01:54:42.000 291 36276.85 1279.97 2008.06 88888.00 2015-10-18 01:54:43.000 291 36276.86 1279.94 2008.06 88888.00 2015-10-18 01:54:44.000 291 36276.86 1279.94 2008.15 88888.00 2015-10-18 01:54:45.000 291 36276.87 1279.98 2008.18 36353.77 2015-10-18 01:54:46.000 291 36276.87 1279.98 2008.14 88888.00 2015-10-18 01:54:47.000 291 36276.83 1279.96 2008.16 88888.00 2015-10-18 01:54:48.000 291 36276.82 1279.94 2008.15 88888.00 2015-10-18 01:54:49.000 291 36276.80 1279.94 2008.12 88888.00 2015-10-18 01:54:50.000 291 36276.81 1279.93 2008.16 36353.68 2015-10-18 01:54:51.000 291 36276.77 1280.03 2008.20 88888.00 2015-10-18 01:54:52.000 291 36276.73 1280.02 2008.15 88888.00 2015-10-18 01:54:53.000 291 36276.75 1279.92 2008.09 88888.00 2015-10-18 01:54:54.000 291 36276.73 1279.93 2008.07 88888.00 2015-10-18 01:54:55.000 291 36276.75 1279.95 2008.07 36353.65 2015-10-18 01:54:56.000 291 36276.71 1279.92 2008.09 88888.00 2015-10-18 01:54:57.000 291 36276.67 1279.96 2008.06 88888.00 2015-10-18 01:54:58.000 291 36276.69 1279.91 2008.00 88888.00 2015-10-18 01:54:59.000 291 36276.74 1279.86 2008.06 88888.00 2015-10-18 01:55:00.000 291 36276.70 1279.88 2008.05 36353.62 2015-10-18 01:55:01.000 291 36276.70 1279.87 2008.06 88888.00 2015-10-18 01:55:02.000 291 36276.67 1279.88 2007.99 88888.00 2015-10-18 01:55:03.000 291 36276.68 1279.86 2007.95 88888.00 2015-10-18 01:55:04.000 291 36276.68 1279.85 2007.95 88888.00 2015-10-18 01:55:05.000 291 36276.70 1279.87 2007.95 36353.60 2015-10-18 01:55:06.000 291 36276.75 1279.81 2007.94 88888.00 2015-10-18 01:55:07.000 291 36276.74 1279.80 2008.09 88888.00 2015-10-18 01:55:08.000 291 36276.73 1279.81 2008.09 88888.00 2015-10-18 01:55:09.000 291 36276.73 1279.82 2008.06 88888.00 2015-10-18 01:55:10.000 291 36276.81 1279.80 2008.01 36353.67 2015-10-18 01:55:11.000 291 36276.85 1279.79 2008.00 88888.00 2015-10-18 01:55:12.000 291 36276.88 1279.74 2008.00 88888.00 2015-10-18 01:55:13.000 291 36276.92 1279.74 2007.97 88888.00 2015-10-18 01:55:14.000 291 36276.94 1279.70 2007.95 88888.00 2015-10-18 01:55:15.000 291 36276.98 1279.73 2007.93 36353.77 2015-10-18 01:55:16.000 291 36276.98 1279.76 2007.92 88888.00 2015-10-18 01:55:17.000 291 36277.04 1279.73 2007.94 88888.00 2015-10-18 01:55:18.000 291 36277.02 1279.74 2008.13 88888.00 2015-10-18 01:55:19.000 291 36277.04 1279.76 2008.25 88888.00 2015-10-18 01:55:20.000 291 36277.08 1279.76 2008.25 36353.86 2015-10-18 01:55:21.000 291 36277.10 1279.76 2008.32 88888.00 2015-10-18 01:55:22.000 291 36277.10 1279.71 2008.24 88888.00 2015-10-18 01:55:23.000 291 36277.15 1279.68 2008.05 88888.00 2015-10-18 01:55:24.000 291 36277.16 1279.69 2007.97 88888.00 2015-10-18 01:55:25.000 291 36277.08 1279.77 2008.15 36354.01 2015-10-18 01:55:26.000 291 36277.08 1279.75 2008.22 88888.00 2015-10-18 01:55:27.000 291 36277.10 1279.71 2008.03 88888.00 2015-10-18 01:55:28.000 291 36277.07 1279.68 2007.94 88888.00 2015-10-18 01:55:29.000 291 36277.01 1279.68 2008.09 88888.00 2015-10-18 01:55:30.000 291 36276.98 1279.71 2008.12 36353.93 2015-10-18 01:55:31.000 291 36276.94 1279.77 2008.19 88888.00 2015-10-18 01:55:32.000 291 36276.91 1279.74 2008.19 88888.00 2015-10-18 01:55:33.000 291 36276.96 1279.67 2008.09 88888.00 2015-10-18 01:55:34.000 291 36276.97 1279.70 2007.83 88888.00 2015-10-18 01:55:35.000 291 36276.87 1279.78 2007.83 36353.81 2015-10-18 01:55:36.000 291 36276.83 1279.76 2007.94 88888.00 2015-10-18 01:55:37.000 291 36276.77 1279.68 2008.07 88888.00 2015-10-18 01:55:38.000 291 36276.76 1279.65 2008.07 88888.00 2015-10-18 01:55:39.000 291 36276.79 1279.67 2008.04 88888.00 2015-10-18 01:55:40.000 291 36276.76 1279.70 2008.01 36353.69 2015-10-18 01:55:41.000 291 36276.73 1279.70 2007.88 88888.00 2015-10-18 01:55:42.000 291 36276.65 1279.60 2008.00 88888.00 2015-10-18 01:55:43.000 291 36276.63 1279.61 2008.03 88888.00 2015-10-18 01:55:44.000 291 36276.62 1279.60 2008.03 88888.00 2015-10-18 01:55:45.000 291 36276.59 1279.56 2008.03 36353.55 2015-10-18 01:55:46.000 291 36276.67 1279.56 2008.05 88888.00 2015-10-18 01:55:47.000 291 36276.64 1279.46 2008.08 88888.00 2015-10-18 01:55:48.000 291 36276.65 1279.42 2007.91 88888.00 2015-10-18 01:55:49.000 291 36276.65 1279.42 2007.76 88888.00 2015-10-18 01:55:50.000 291 36276.67 1279.41 2007.77 36353.45 2015-10-18 01:55:51.000 291 36276.68 1279.35 2007.93 88888.00 2015-10-18 01:55:52.000 291 36276.62 1279.33 2008.15 88888.00 2015-10-18 01:55:53.000 291 36276.62 1279.31 2008.17 88888.00 2015-10-18 01:55:54.000 291 36276.72 1279.34 2008.15 88888.00 2015-10-18 01:55:55.000 291 36276.73 1279.34 2008.21 36353.51 2015-10-18 01:55:56.000 291 36276.80 1279.36 2008.24 88888.00 2015-10-18 01:55:57.000 291 36276.82 1279.32 2008.22 88888.00 2015-10-18 01:55:58.000 291 36276.90 1279.27 2008.21 88888.00 2015-10-18 01:55:59.000 291 36276.93 1279.22 2008.24 88888.00 2015-10-18 01:56:00.000 291 36276.95 1279.21 2008.24 36353.78 2015-10-18 01:56:01.000 291 36276.93 1279.22 2008.24 88888.00 2015-10-18 01:56:02.000 291 36277.04 1279.18 2008.20 88888.00 2015-10-18 01:56:03.000 291 36277.02 1279.14 2008.30 88888.00 2015-10-18 01:56:04.000 291 36277.09 1279.17 2008.32 88888.00 2015-10-18 01:56:05.000 291 36277.11 1279.15 2008.27 36353.82 2015-10-18 01:56:06.000 291 36277.14 1279.22 2008.32 88888.00 2015-10-18 01:56:07.000 291 36277.17 1279.13 2008.29 88888.00 2015-10-18 01:56:08.000 291 36277.17 1279.08 2008.32 88888.00 2015-10-18 01:56:09.000 291 36277.26 1279.17 2008.34 88888.00 2015-10-18 01:56:10.000 291 36277.31 1279.21 2008.29 36354.03 2015-10-18 01:56:11.000 291 36277.32 1279.11 2008.33 88888.00 2015-10-18 01:56:12.000 291 36277.25 1279.12 2008.31 88888.00 2015-10-18 01:56:13.000 291 36277.28 1279.16 2008.25 88888.00 2015-10-18 01:56:14.000 291 36277.31 1279.16 2008.28 88888.00 2015-10-18 01:56:15.000 291 36277.31 1279.15 2008.32 36354.17 2015-10-18 01:56:16.000 291 36277.40 1279.14 2008.33 88888.00 2015-10-18 01:56:17.000 291 36277.35 1279.08 2008.38 88888.00 2015-10-18 01:56:18.000 291 36277.33 1279.06 2008.35 88888.00 2015-10-18 01:56:19.000 291 36277.37 1279.05 2008.22 88888.00 2015-10-18 01:56:20.000 291 36277.42 1279.05 2008.18 36354.17 2015-10-18 01:56:21.000 291 36277.41 1279.05 2008.23 88888.00 2015-10-18 01:56:22.000 291 36277.36 1279.07 2008.33 88888.00 2015-10-18 01:56:23.000 291 36277.39 1279.07 2008.24 88888.00 2015-10-18 01:56:24.000 291 36277.35 1279.06 2008.28 88888.00 2015-10-18 01:56:25.000 291 36277.43 1279.01 2008.29 36354.17 2015-10-18 01:56:26.000 291 36277.50 1278.99 2008.24 88888.00 2015-10-18 01:56:27.000 291 36277.54 1279.00 2008.31 88888.00 2015-10-18 01:56:28.000 291 36277.56 1278.98 2008.31 88888.00 2015-10-18 01:56:29.000 291 36277.53 1278.96 2008.35 88888.00 2015-10-18 01:56:30.000 291 36277.55 1278.97 2008.25 36354.39 2015-10-18 01:56:31.000 291 36277.49 1279.00 2008.38 88888.00 2015-10-18 01:56:32.000 291 36277.54 1278.93 2008.42 88888.00 2015-10-18 01:56:33.000 291 36277.56 1278.87 2008.44 88888.00 2015-10-18 01:56:34.000 291 36277.59 1278.85 2008.44 88888.00 2015-10-18 01:56:35.000 291 36277.64 1278.77 2008.38 36354.37 2015-10-18 01:56:36.000 291 36277.62 1278.78 2008.44 88888.00 2015-10-18 01:56:37.000 291 36277.57 1278.81 2008.46 88888.00 2015-10-18 01:56:38.000 291 36277.60 1278.82 2008.40 88888.00 2015-10-18 01:56:39.000 291 36277.64 1278.83 2008.36 88888.00 2015-10-18 01:56:40.000 291 36277.64 1278.82 2008.37 36354.39 2015-10-18 01:56:41.000 291 36277.70 1278.82 2008.38 88888.00 2015-10-18 01:56:42.000 291 36277.86 1278.82 2008.29 88888.00 2015-10-18 01:56:43.000 291 36277.83 1278.72 2008.30 88888.00 2015-10-18 01:56:44.000 291 36277.82 1278.69 2008.34 88888.00 2015-10-18 01:56:45.000 291 36277.79 1278.68 2008.40 36354.74 2015-10-18 01:56:46.000 291 36277.87 1278.67 2008.42 88888.00 2015-10-18 01:56:47.000 291 36277.86 1278.65 2008.42 88888.00 2015-10-18 01:56:48.000 291 36277.81 1278.71 2008.44 88888.00 2015-10-18 01:56:49.000 291 36277.84 1278.66 2008.39 88888.00 2015-10-18 01:56:50.000 291 36277.92 1278.63 2008.29 36354.70 2015-10-18 01:56:51.000 291 36277.86 1278.70 2008.47 88888.00 2015-10-18 01:56:52.000 291 36277.86 1278.71 2008.54 88888.00 2015-10-18 01:56:53.000 291 36277.92 1278.60 2008.51 88888.00 2015-10-18 01:56:54.000 291 36277.96 1278.58 2008.46 88888.00 2015-10-18 01:56:55.000 291 36278.01 1278.62 2008.42 36354.82 2015-10-18 01:56:56.000 291 36278.02 1278.61 2008.42 88888.00 2015-10-18 01:56:57.000 291 36277.98 1278.60 2008.44 88888.00 2015-10-18 01:56:58.000 291 36278.02 1278.64 2008.41 88888.00 2015-10-18 01:56:59.000 291 36277.99 1278.59 2008.45 88888.00 2015-10-18 01:57:00.000 291 36278.02 1278.60 2008.49 36354.93 2015-10-18 01:57:01.000 291 36278.10 1278.57 2008.49 88888.00 2015-10-18 01:57:02.000 291 36278.06 1278.54 2008.49 88888.00 2015-10-18 01:57:03.000 291 36278.01 1278.53 2008.50 88888.00 2015-10-18 01:57:04.000 291 36278.04 1278.52 2008.50 88888.00 2015-10-18 01:57:05.000 291 36278.04 1278.57 2008.48 36354.86 2015-10-18 01:57:06.000 291 36278.11 1278.58 2008.52 88888.00 2015-10-18 01:57:07.000 291 36278.09 1278.52 2008.55 88888.00 2015-10-18 01:57:08.000 291 36278.10 1278.42 2008.52 88888.00 2015-10-18 01:57:09.000 291 36278.16 1278.40 2008.47 88888.00 2015-10-18 01:57:10.000 291 36278.14 1278.38 2008.49 36354.89 2015-10-18 01:57:11.000 291 36278.15 1278.37 2008.52 88888.00 2015-10-18 01:57:12.000 291 36278.11 1278.39 2008.55 88888.00 2015-10-18 01:57:13.000 291 36278.18 1278.37 2008.50 88888.00 2015-10-18 01:57:14.000 291 36278.19 1278.40 2008.47 88888.00 2015-10-18 01:57:15.000 291 36278.18 1278.37 2008.51 36354.92 2015-10-18 01:57:16.000 291 36278.15 1278.38 2008.58 88888.00 2015-10-18 01:57:17.000 291 36278.21 1278.35 2008.49 88888.00 2015-10-18 01:57:18.000 291 36278.17 1278.29 2008.50 88888.00 2015-10-18 01:57:19.000 291 36278.18 1278.28 2008.51 88888.00 2015-10-18 01:57:20.000 291 36278.20 1278.26 2008.46 36354.97 2015-10-18 01:57:21.000 291 36278.28 1278.23 2008.22 88888.00 2015-10-18 01:57:22.000 291 36278.30 1278.22 2008.20 88888.00 2015-10-18 01:57:23.000 291 36278.22 1278.22 2008.48 88888.00 2015-10-18 01:57:24.000 291 36278.22 1278.20 2008.54 88888.00 2015-10-18 01:57:25.000 291 36278.24 1278.18 2008.52 36355.09 2015-10-18 01:57:26.000 291 36278.18 1278.19 2008.57 88888.00 2015-10-18 01:57:27.000 291 36278.19 1278.15 2008.56 88888.00 2015-10-18 01:57:28.000 291 36278.32 1278.14 2008.19 88888.00 2015-10-18 01:57:29.000 291 36278.33 1278.14 2008.18 88888.00 2015-10-18 01:57:30.000 291 36278.30 1278.12 2008.25 36355.10 2015-10-18 01:57:31.000 291 36278.18 1278.18 2008.60 88888.00 2015-10-18 01:57:32.000 291 36278.27 1278.10 2008.61 88888.00 2015-10-18 01:57:33.000 291 36278.25 1278.10 2008.56 88888.00 2015-10-18 01:57:34.000 291 36278.23 1278.11 2008.50 88888.00 2015-10-18 01:57:35.000 291 36278.20 1278.13 2008.57 36355.11 2015-10-18 01:57:36.000 291 36278.19 1278.10 2008.59 88888.00 2015-10-18 01:57:37.000 291 36278.26 1278.00 2008.41 88888.00 2015-10-18 01:57:38.000 291 36278.30 1278.02 2008.22 88888.00 2015-10-18 01:57:39.000 291 36278.18 1278.01 2008.54 88888.00 2015-10-18 01:57:40.000 291 36278.23 1278.03 2008.64 36355.17 2015-10-18 01:57:41.000 291 36278.25 1278.00 2008.62 88888.00 2015-10-18 01:57:42.000 291 36278.24 1278.00 2008.62 88888.00 2015-10-18 01:57:43.000 291 36278.25 1278.01 2008.62 88888.00 2015-10-18 01:57:44.000 291 36278.32 1278.01 2008.56 88888.00 2015-10-18 01:57:45.000 291 36278.30 1277.95 2008.63 36355.06 2015-10-18 01:57:46.000 291 36278.27 1277.98 2008.72 88888.00 2015-10-18 01:57:47.000 291 36278.29 1277.92 2008.57 88888.00 2015-10-18 01:57:48.000 291 36278.27 1277.86 2008.53 88888.00 2015-10-18 01:57:49.000 291 36278.31 1277.84 2008.52 88888.00 2015-10-18 01:57:50.000 291 36278.26 1277.83 2008.42 36355.04 2015-10-18 01:57:51.000 291 36278.22 1277.87 2008.57 88888.00 2015-10-18 01:57:52.000 291 36278.24 1277.83 2008.56 88888.00 2015-10-18 01:57:53.000 291 36278.24 1277.82 2008.48 88888.00 2015-10-18 01:57:54.000 291 36278.24 1277.89 2008.37 88888.00 2015-10-18 01:57:55.000 291 36278.23 1277.88 2008.34 36355.00 2015-10-18 01:57:56.000 291 36278.16 1277.83 2008.47 88888.00 2015-10-18 01:57:57.000 291 36278.15 1277.79 2008.59 88888.00 2015-10-18 01:57:58.000 291 36278.13 1277.76 2008.57 88888.00 2015-10-18 01:57:59.000 291 36278.14 1277.73 2008.56 88888.00 2015-10-18 01:58:00.000 291 36278.18 1277.72 2008.55 36354.95 2015-10-18 01:58:01.000 291 36278.16 1277.74 2008.60 88888.00 2015-10-18 01:58:02.000 291 36278.09 1277.69 2008.54 88888.00 2015-10-18 01:58:03.000 291 36278.08 1277.65 2008.56 88888.00 2015-10-18 01:58:04.000 291 36278.04 1277.64 2008.53 88888.00 2015-10-18 01:58:05.000 291 36278.10 1277.63 2008.40 36354.81 2015-10-18 01:58:06.000 291 36278.02 1277.63 2008.48 88888.00 2015-10-18 01:58:07.000 291 36278.01 1277.62 2008.53 88888.00 2015-10-18 01:58:08.000 291 36277.98 1277.58 2008.55 88888.00 2015-10-18 01:58:09.000 291 36277.97 1277.57 2008.55 88888.00 2015-10-18 01:58:10.000 291 36277.99 1277.54 2008.51 36354.75 2015-10-18 01:58:11.000 291 36278.05 1277.53 2008.37 88888.00 2015-10-18 01:58:12.000 291 36277.97 1277.51 2008.45 88888.00 2015-10-18 01:58:13.000 291 36277.97 1277.46 2008.49 88888.00 2015-10-18 01:58:14.000 291 36277.97 1277.49 2008.52 88888.00 2015-10-18 01:58:15.000 291 36277.89 1277.47 2008.54 36354.69 2015-10-18 01:58:16.000 291 36277.89 1277.45 2008.49 88888.00 2015-10-18 01:58:17.000 291 36277.88 1277.42 2008.58 88888.00 2015-10-18 01:58:18.000 291 36277.83 1277.31 2008.55 88888.00 2015-10-18 01:58:19.000 291 36277.80 1277.34 2008.60 88888.00 2015-10-18 01:58:20.000 291 36277.89 1277.41 2008.60 36354.66 2015-10-18 01:58:21.000 291 36277.94 1277.42 2008.58 88888.00 2015-10-18 01:58:22.000 291 36277.87 1277.42 2008.58 88888.00 2015-10-18 01:58:23.000 291 36277.89 1277.36 2008.47 88888.00 2015-10-18 01:58:24.000 291 36277.91 1277.35 2008.56 88888.00 2015-10-18 01:58:25.000 291 36277.94 1277.38 2008.59 36354.74 2015-10-18 01:58:26.000 291 36277.98 1277.36 2008.54 88888.00 2015-10-18 01:58:27.000 291 36278.06 1277.35 2008.51 88888.00 2015-10-18 01:58:28.000 291 36278.02 1277.33 2008.47 88888.00 2015-10-18 01:58:29.000 291 36278.03 1277.37 2008.47 88888.00 2015-10-18 01:58:30.000 291 36278.07 1277.36 2008.47 36354.84 2015-10-18 01:58:31.000 291 36278.07 1277.39 2008.51 88888.00 2015-10-18 01:58:32.000 291 36278.15 1277.39 2008.49 88888.00 2015-10-18 01:58:33.000 291 36278.14 1277.32 2008.50 88888.00 2015-10-18 01:58:34.000 291 36278.09 1277.26 2008.53 88888.00 2015-10-18 01:58:35.000 291 36278.04 1277.27 2008.54 36355.06 2015-10-18 01:58:36.000 291 36278.05 1277.25 2008.55 88888.00 2015-10-18 01:58:37.000 291 36278.05 1277.23 2008.51 88888.00 2015-10-18 01:58:38.000 291 36278.12 1277.26 2008.52 88888.00 2015-10-18 01:58:39.000 291 36278.04 1277.23 2008.59 88888.00 2015-10-18 01:58:40.000 291 36278.06 1277.22 2008.58 36354.90 2015-10-18 01:58:41.000 291 36278.04 1277.24 2008.64 88888.00 2015-10-18 01:58:42.000 291 36278.04 1277.25 2008.63 88888.00 2015-10-18 01:58:43.000 291 36278.16 1277.27 2008.46 88888.00 2015-10-18 01:58:44.000 291 36278.16 1277.20 2008.49 88888.00 2015-10-18 01:58:45.000 291 36278.16 1277.24 2008.50 36354.84 2015-10-18 01:58:46.000 291 36278.14 1277.23 2008.48 88888.00 2015-10-18 01:58:47.000 291 36278.11 1277.18 2008.48 88888.00 2015-10-18 01:58:48.000 291 36278.10 1277.23 2008.42 88888.00 2015-10-18 01:58:49.000 291 36278.00 1277.15 2008.44 88888.00 2015-10-18 01:58:50.000 291 36278.00 1277.21 2008.44 36354.85 2015-10-18 01:58:51.000 291 36278.07 1277.20 2008.37 88888.00 2015-10-18 01:58:52.000 291 36278.01 1277.15 2008.47 88888.00 2015-10-18 01:58:53.000 291 36278.11 1277.09 2008.38 88888.00 2015-10-18 01:58:54.000 291 36278.06 1277.07 2008.45 88888.00 2015-10-18 01:58:55.000 291 36278.15 1277.11 2008.46 36354.81 2015-10-18 01:58:56.000 291 36278.07 1277.05 2008.46 88888.00 2015-10-18 01:58:57.000 291 36278.10 1277.09 2008.46 88888.00 2015-10-18 01:58:58.000 291 36278.08 1277.02 2008.44 88888.00 2015-10-18 01:58:59.000 291 36278.05 1277.07 2008.45 88888.00 2015-10-18 01:59:00.000 291 36278.02 1277.08 2008.48 36354.90 2015-10-18 01:59:01.000 291 36278.05 1277.12 2008.45 88888.00 2015-10-18 01:59:02.000 291 36277.99 1277.07 2008.45 88888.00 2015-10-18 01:59:03.000 291 36278.03 1277.05 2008.43 88888.00 2015-10-18 01:59:04.000 291 36278.06 1277.01 2008.44 88888.00 2015-10-18 01:59:05.000 291 36278.06 1276.98 2008.35 36354.88 2015-10-18 01:59:06.000 291 36278.00 1276.99 2008.48 88888.00 2015-10-18 01:59:07.000 291 36278.09 1276.95 2008.54 88888.00 2015-10-18 01:59:08.000 291 36278.15 1276.96 2008.46 88888.00 2015-10-18 01:59:09.000 291 36278.07 1276.94 2008.45 88888.00 2015-10-18 01:59:10.000 291 36278.09 1276.94 2008.42 36354.79 2015-10-18 01:59:11.000 291 36278.12 1276.95 2008.46 88888.00 2015-10-18 01:59:12.000 291 36278.03 1276.96 2008.53 88888.00 2015-10-18 01:59:13.000 291 36278.05 1276.95 2008.44 88888.00 2015-10-18 01:59:14.000 291 36278.05 1276.95 2008.47 88888.00 2015-10-18 01:59:15.000 291 36278.06 1276.88 2008.50 36354.86 2015-10-18 01:59:16.000 291 36278.07 1276.92 2008.48 88888.00 2015-10-18 01:59:17.000 291 36278.00 1276.80 2008.50 88888.00 2015-10-18 01:59:18.000 291 36277.94 1276.80 2008.46 88888.00 2015-10-18 01:59:19.000 291 36277.94 1276.85 2008.36 88888.00 2015-10-18 01:59:20.000 291 36278.00 1276.90 2008.39 36354.74 2015-10-18 01:59:21.000 291 36278.09 1276.87 2008.44 88888.00 2015-10-18 01:59:22.000 291 36277.99 1276.80 2008.49 88888.00 2015-10-18 01:59:23.000 291 36278.03 1276.81 2008.46 88888.00 2015-10-18 01:59:24.000 291 36278.11 1276.81 2008.29 88888.00 2015-10-18 01:59:25.000 291 36278.01 1276.74 2008.34 36354.72 2015-10-18 01:59:26.000 291 36277.98 1276.83 2008.51 88888.00 2015-10-18 01:59:27.000 291 36278.03 1276.85 2008.44 88888.00 2015-10-18 01:59:28.000 291 36277.95 1276.77 2008.44 88888.00 2015-10-18 01:59:29.000 291 36277.94 1276.72 2008.49 88888.00 2015-10-18 01:59:30.000 291 36277.92 1276.72 2008.52 36354.76 2015-10-18 01:59:31.000 291 36277.92 1276.83 2008.56 88888.00 2015-10-18 01:59:32.000 291 36278.06 1276.73 2008.43 88888.00 2015-10-18 01:59:33.000 291 36277.93 1276.67 2008.51 88888.00 2015-10-18 01:59:34.000 291 36277.87 1276.65 2008.53 88888.00 2015-10-18 01:59:35.000 291 36277.83 1276.71 2008.59 36354.71 2015-10-18 01:59:36.000 291 36277.87 1276.67 2008.61 88888.00 2015-10-18 01:59:37.000 291 36277.85 1276.68 2008.56 88888.00 2015-10-18 01:59:38.000 291 36277.83 1276.64 2008.55 88888.00 2015-10-18 01:59:39.000 291 36277.82 1276.63 2008.55 88888.00 2015-10-18 01:59:40.000 291 36277.81 1276.66 2008.57 36354.58 2015-10-18 01:59:41.000 291 36277.90 1276.70 2008.50 88888.00 2015-10-18 01:59:42.000 291 36277.96 1276.64 2008.32 88888.00 2015-10-18 01:59:43.000 291 36277.92 1276.62 2008.33 88888.00 2015-10-18 01:59:44.000 291 36277.94 1276.62 2008.39 88888.00 2015-10-18 01:59:45.000 291 36277.95 1276.64 2008.44 36354.78 2015-10-18 01:59:46.000 291 36277.95 1276.66 2008.42 88888.00 2015-10-18 01:59:47.000 291 36277.94 1276.67 2008.36 88888.00 2015-10-18 01:59:48.000 291 36277.94 1276.62 2008.36 88888.00 2015-10-18 01:59:49.000 291 36277.99 1276.61 2008.38 88888.00 2015-10-18 01:59:50.000 291 36278.01 1276.61 2008.41 36354.76 2015-10-18 01:59:51.000 291 36278.01 1276.63 2008.44 88888.00 2015-10-18 01:59:52.000 291 36277.98 1276.56 2008.42 88888.00 2015-10-18 01:59:53.000 291 36277.83 1276.48 2008.50 88888.00 2015-10-18 01:59:54.000 291 36277.96 1276.54 2008.40 88888.00 2015-10-18 01:59:55.000 291 36277.89 1276.46 2008.41 36354.59 2015-10-18 01:59:56.000 291 36277.75 1276.49 2008.54 88888.00 2015-10-18 01:59:57.000 291 36277.71 1276.52 2008.61 88888.00 2015-10-18 01:59:58.000 291 36277.84 1276.53 2008.54 88888.00 2015-10-18 01:59:59.000 291 36277.93 1276.45 2008.46 88888.00 2015-10-18 02:00:00.000 291 36277.87 1276.45 2008.56 36354.50 2015-10-18 02:00:01.000 291 36277.99 1276.57 2008.50 88888.00 2015-10-18 02:00:02.000 291 36277.91 1276.52 2008.50 88888.00 2015-10-18 02:00:03.000 291 36277.82 1276.46 2008.52 88888.00 2015-10-18 02:00:04.000 291 36277.93 1276.53 2008.47 88888.00 2015-10-18 02:00:05.000 291 36277.95 1276.46 2008.45 36354.53 2015-10-18 02:00:06.000 291 36277.79 1276.43 2008.54 88888.00 2015-10-18 02:00:07.000 291 36277.75 1276.44 2008.54 88888.00 2015-10-18 02:00:08.000 291 36277.82 1276.47 2008.50 88888.00 2015-10-18 02:00:09.000 291 36277.98 1276.49 2008.44 88888.00 2015-10-18 02:00:10.000 291 36277.99 1276.42 2008.47 36354.49 2015-10-18 02:00:11.000 291 36277.87 1276.38 2008.61 88888.00 2015-10-18 02:00:12.000 291 36277.80 1276.42 2008.68 88888.00 2015-10-18 02:00:13.000 291 36277.81 1276.42 2008.61 88888.00 2015-10-18 02:00:14.000 291 36277.87 1276.41 2008.52 88888.00 2015-10-18 02:00:15.000 291 36277.98 1276.48 2008.31 36354.53 2015-10-18 02:00:16.000 291 36277.90 1276.38 2008.42 88888.00 2015-10-18 02:00:17.000 291 36277.82 1276.37 2008.57 88888.00 2015-10-18 02:00:18.000 291 36277.84 1276.41 2008.56 88888.00 2015-10-18 02:00:19.000 291 36277.91 1276.43 2008.51 88888.00 2015-10-18 02:00:20.000 291 36277.87 1276.39 2008.54 36354.62 2015-10-18 02:00:21.000 291 36277.83 1276.46 2008.56 88888.00 2015-10-18 02:00:22.000 291 36277.81 1276.46 2008.54 88888.00 2015-10-18 02:00:23.000 291 36277.85 1276.38 2008.51 88888.00 2015-10-18 02:00:24.000 291 36277.97 1276.45 2008.40 88888.00 2015-10-18 02:00:25.000 291 36278.00 1276.39 2008.32 36354.55 2015-10-18 02:00:26.000 291 36277.81 1276.34 2008.46 88888.00 2015-10-18 02:00:27.000 291 36277.81 1276.32 2008.55 88888.00 2015-10-18 02:00:28.000 291 36277.88 1276.30 2008.53 88888.00 2015-10-18 02:00:29.000 291 36277.91 1276.32 2008.46 88888.00 2015-10-18 02:00:30.000 291 36278.02 1276.37 2008.37 36354.52 2015-10-18 02:00:31.000 291 36278.01 1276.30 2008.34 88888.00 2015-10-18 02:00:32.000 291 36278.02 1276.35 2008.30 88888.00 2015-10-18 02:00:33.000 291 36278.00 1276.31 2008.29 88888.00 2015-10-18 02:00:34.000 291 36277.90 1276.28 2008.53 88888.00 2015-10-18 02:00:35.000 291 36277.94 1276.29 2008.58 36354.80 2015-10-18 02:00:36.000 291 36277.90 1276.29 2008.56 88888.00 2015-10-18 02:00:37.000 291 36277.85 1276.31 2008.51 88888.00 2015-10-18 02:00:38.000 291 36277.88 1276.34 2008.45 88888.00 2015-10-18 02:00:39.000 291 36277.91 1276.42 2008.43 88888.00 2015-10-18 02:00:40.000 291 36278.05 1276.44 2008.37 36354.57 2015-10-18 02:00:41.000 291 36278.05 1276.42 2008.27 88888.00 2015-10-18 02:00:42.000 291 36277.99 1276.36 2008.30 88888.00 2015-10-18 02:00:43.000 291 36278.10 1276.39 2008.21 88888.00 2015-10-18 02:00:44.000 291 36278.00 1276.32 2008.45 88888.00 2015-10-18 02:00:45.000 291 36277.90 1276.33 2008.57 36354.82 2015-10-18 02:00:46.000 291 36277.88 1276.32 2008.50 88888.00 2015-10-18 02:00:47.000 291 36277.91 1276.29 2008.43 88888.00 2015-10-18 02:00:48.000 291 36277.96 1276.31 2008.37 88888.00 2015-10-18 02:00:49.000 291 36277.92 1276.30 2008.46 88888.00 2015-10-18 02:00:50.000 291 36277.92 1276.32 2008.57 36354.67 2015-10-18 02:00:51.000 291 36277.95 1276.35 2008.57 88888.00 2015-10-18 02:00:52.000 291 36278.06 1276.41 2008.50 88888.00 2015-10-18 02:00:53.000 291 36278.09 1276.44 2008.49 88888.00 2015-10-18 02:00:54.000 291 36277.99 1276.35 2008.57 88888.00 2015-10-18 02:00:55.000 291 36277.97 1276.35 2008.62 36354.95 2015-10-18 02:00:56.000 291 36277.93 1276.41 2008.61 88888.00 2015-10-18 02:00:57.000 291 36278.06 1276.42 2008.43 88888.00 2015-10-18 02:00:58.000 291 36278.00 1276.31 2008.43 88888.00 2015-10-18 02:00:59.000 291 36277.93 1276.26 2008.52 88888.00 2015-10-18 02:01:00.000 291 36277.94 1276.27 2008.46 36354.84 2015-10-18 02:01:01.000 291 36277.94 1276.31 2008.46 88888.00 2015-10-18 02:01:02.000 291 36277.86 1276.35 2008.60 88888.00 2015-10-18 02:01:03.000 291 36277.85 1276.36 2008.61 88888.00 2015-10-18 02:01:04.000 291 36277.88 1276.36 2008.58 88888.00 2015-10-18 02:01:05.000 291 36277.91 1276.36 2008.57 36354.60 2015-10-18 02:01:06.000 291 36277.91 1276.36 2008.62 88888.00 2015-10-18 02:01:07.000 291 36277.89 1276.34 2008.56 88888.00 2015-10-18 02:01:08.000 291 36277.93 1276.33 2008.60 88888.00 2015-10-18 02:01:09.000 291 36278.02 1276.42 2008.52 88888.00 2015-10-18 02:01:10.000 291 36278.02 1276.41 2008.55 36354.58 2015-10-18 02:01:11.000 291 36277.93 1276.40 2008.63 88888.00 2015-10-18 02:01:12.000 291 36277.95 1276.41 2008.57 88888.00 2015-10-18 02:01:13.000 291 36277.88 1276.38 2008.62 88888.00 2015-10-18 02:01:14.000 291 36277.87 1276.39 2008.69 88888.00 2015-10-18 02:01:15.000 291 36277.89 1276.37 2008.65 36354.69 2015-10-18 02:01:16.000 291 36277.88 1276.40 2008.65 88888.00 2015-10-18 02:01:17.000 291 36277.89 1276.34 2008.61 88888.00 2015-10-18 02:01:18.000 291 36277.90 1276.29 2008.59 88888.00 2015-10-18 02:01:19.000 291 36278.00 1276.37 2008.54 88888.00 2015-10-18 02:01:20.000 291 36278.04 1276.44 2008.51 36354.61 2015-10-18 02:01:21.000 291 36278.05 1276.45 2008.51 88888.00 2015-10-18 02:01:22.000 291 36278.08 1276.41 2008.45 88888.00 2015-10-18 02:01:23.000 291 36278.08 1276.41 2008.46 88888.00 2015-10-18 02:01:24.000 291 36278.06 1276.43 2008.43 88888.00 2015-10-18 02:01:25.000 291 36278.05 1276.40 2008.42 36354.79 2015-10-18 02:01:26.000 291 36277.91 1276.39 2008.58 88888.00 2015-10-18 02:01:27.000 291 36277.88 1276.34 2008.58 88888.00 2015-10-18 02:01:28.000 291 36277.88 1276.34 2008.55 88888.00 2015-10-18 02:01:29.000 291 36278.02 1276.36 2008.52 88888.00 2015-10-18 02:01:30.000 291 36277.97 1276.35 2008.54 36354.57 2015-10-18 02:01:31.000 291 36277.90 1276.34 2008.62 88888.00 2015-10-18 02:01:32.000 291 36277.98 1276.42 2008.52 88888.00 2015-10-18 02:01:33.000 291 36277.93 1276.40 2008.47 88888.00 2015-10-18 02:01:34.000 291 36277.83 1276.35 2008.52 88888.00 2015-10-18 02:01:35.000 291 36277.91 1276.37 2008.46 36354.70 2015-10-18 02:01:36.000 291 36277.86 1276.35 2008.52 88888.00 2015-10-18 02:01:37.000 291 36277.80 1276.33 2008.57 88888.00 2015-10-18 02:01:38.000 291 36277.75 1276.32 2008.59 88888.00 2015-10-18 02:01:39.000 291 36277.78 1276.33 2008.56 88888.00 2015-10-18 02:01:40.000 291 36277.75 1276.36 2008.59 36354.50 2015-10-18 02:01:41.000 291 36277.73 1276.36 2008.66 88888.00 2015-10-18 02:01:42.000 291 36277.72 1276.32 2008.57 88888.00 2015-10-18 02:01:43.000 291 36277.72 1276.30 2008.53 88888.00 2015-10-18 02:01:44.000 291 36277.71 1276.37 2008.56 88888.00 2015-10-18 02:01:45.000 291 36277.74 1276.44 2008.67 36354.47 2015-10-18 02:01:46.000 291 36277.80 1276.46 2008.59 88888.00 2015-10-18 02:01:47.000 291 36277.80 1276.43 2008.57 88888.00 2015-10-18 02:01:48.000 291 36277.86 1276.36 2008.57 88888.00 2015-10-18 02:01:49.000 291 36277.83 1276.40 2008.61 88888.00 2015-10-18 02:01:50.000 291 36277.83 1276.39 2008.64 36354.57 2015-10-18 02:01:51.000 291 36277.85 1276.39 2008.69 88888.00 2015-10-18 02:01:52.000 291 36277.85 1276.39 2008.68 88888.00 2015-10-18 02:01:53.000 291 36277.86 1276.38 2008.70 88888.00 2015-10-18 02:01:54.000 291 36277.88 1276.40 2008.66 88888.00 2015-10-18 02:01:55.000 291 36277.89 1276.42 2008.68 36354.57 2015-10-18 02:01:56.000 291 36277.89 1276.44 2008.69 88888.00 2015-10-18 02:01:57.000 291 36277.91 1276.41 2008.66 88888.00 2015-10-18 02:01:58.000 291 36277.94 1276.43 2008.66 88888.00 2015-10-18 02:01:59.000 291 36277.99 1276.50 2008.59 88888.00 2015-10-18 02:02:00.000 291 36278.05 1276.57 2008.53 36354.65 2015-10-18 02:02:01.000 291 36278.06 1276.57 2008.53 88888.00 2015-10-18 02:02:02.000 291 36278.05 1276.56 2008.54 88888.00 2015-10-18 02:02:03.000 291 36278.11 1276.53 2008.43 88888.00 2015-10-18 02:02:04.000 291 36278.09 1276.54 2008.44 88888.00 2015-10-18 02:02:05.000 291 36278.12 1276.53 2008.42 36354.93 2015-10-18 02:02:06.000 291 36278.09 1276.57 2008.43 88888.00 2015-10-18 02:02:07.000 291 36278.09 1276.54 2008.38 88888.00 2015-10-18 02:02:08.000 291 36278.07 1276.52 2008.40 88888.00 2015-10-18 02:02:09.000 291 36277.97 1276.48 2008.56 88888.00 2015-10-18 02:02:10.000 291 36278.09 1276.59 2008.56 36354.85 2015-10-18 02:02:11.000 291 36278.15 1276.60 2008.51 88888.00 2015-10-18 02:02:12.000 291 36278.19 1276.56 2008.51 88888.00 2015-10-18 02:02:13.000 291 36278.18 1276.57 2008.50 88888.00 2015-10-18 02:02:14.000 291 36278.11 1276.55 2008.49 88888.00 2015-10-18 02:02:15.000 291 36278.08 1276.56 2008.54 36354.86 2015-10-18 02:02:16.000 291 36278.16 1276.60 2008.52 88888.00 2015-10-18 02:02:17.000 291 36278.02 1276.51 2008.58 88888.00 2015-10-18 02:02:18.000 291 36277.94 1276.52 2008.64 88888.00 2015-10-18 02:02:19.000 291 36277.96 1276.58 2008.66 88888.00 2015-10-18 02:02:20.000 291 36278.08 1276.67 2008.57 36354.69 2015-10-18 02:02:21.000 291 36278.01 1276.58 2008.58 88888.00 2015-10-18 02:02:22.000 291 36277.87 1276.48 2008.66 88888.00 2015-10-18 02:02:23.000 291 36277.80 1276.52 2008.79 88888.00 2015-10-18 02:02:24.000 291 36277.88 1276.60 2008.75 88888.00 2015-10-18 02:02:25.000 291 36277.93 1276.65 2008.65 36354.59 2015-10-18 02:02:26.000 291 36277.93 1276.53 2008.62 88888.00 2015-10-18 02:02:27.000 291 36277.90 1276.55 2008.65 88888.00 2015-10-18 02:02:28.000 291 36277.88 1276.57 2008.66 88888.00 2015-10-18 02:02:29.000 291 36277.82 1276.55 2008.73 88888.00 2015-10-18 02:02:30.000 291 36277.81 1276.57 2008.81 36354.64 2015-10-18 02:02:31.000 291 36277.86 1276.58 2008.82 88888.00 2015-10-18 02:02:32.000 291 36278.04 1276.61 2008.66 88888.00 2015-10-18 02:02:33.000 291 36278.09 1276.62 2008.50 88888.00 2015-10-18 02:02:34.000 291 36278.00 1276.64 2008.55 88888.00 2015-10-18 02:02:35.000 291 36278.03 1276.67 2008.59 36354.85 2015-10-18 02:02:36.000 291 36278.00 1276.61 2008.60 88888.00 2015-10-18 02:02:37.000 291 36277.98 1276.61 2008.65 88888.00 2015-10-18 02:02:38.000 291 36278.03 1276.63 2008.68 88888.00 2015-10-18 02:02:39.000 291 36278.16 1276.65 2008.64 88888.00 2015-10-18 02:02:40.000 291 36278.21 1276.65 2008.60 36354.86 2015-10-18 02:02:41.000 291 36278.16 1276.62 2008.64 88888.00 2015-10-18 02:02:42.000 291 36278.20 1276.59 2008.66 88888.00 2015-10-18 02:02:43.000 291 36278.23 1276.57 2008.62 88888.00 2015-10-18 02:02:44.000 291 36278.20 1276.63 2008.61 88888.00 2015-10-18 02:02:45.000 291 36278.14 1276.64 2008.72 36354.99 2015-10-18 02:02:46.000 291 36278.21 1276.69 2008.76 88888.00 2015-10-18 02:02:47.000 291 36278.30 1276.70 2008.67 88888.00 2015-10-18 02:02:48.000 291 36278.27 1276.64 2008.68 88888.00 2015-10-18 02:02:49.000 291 36278.29 1276.67 2008.65 88888.00 2015-10-18 02:02:50.000 291 36278.20 1276.62 2008.72 36354.98 2015-10-18 02:02:51.000 291 36278.22 1276.66 2008.73 88888.00 2015-10-18 02:02:52.000 291 36278.31 1276.64 2008.68 88888.00 2015-10-18 02:02:53.000 291 36278.21 1276.67 2008.67 88888.00 2015-10-18 02:02:54.000 291 36278.20 1276.73 2008.67 88888.00 2015-10-18 02:02:55.000 291 36278.30 1276.72 2008.63 36354.97 2015-10-18 02:02:56.000 291 36278.19 1276.73 2008.68 88888.00 2015-10-18 02:02:57.000 291 36278.19 1276.67 2008.63 88888.00 2015-10-18 02:02:58.000 291 36278.28 1276.69 2008.56 88888.00 2015-10-18 02:02:59.000 291 36278.21 1276.66 2008.64 88888.00 2015-10-18 02:03:00.000 291 36278.17 1276.68 2008.73 36354.98 2015-10-18 02:03:01.000 291 36278.25 1276.79 2008.66 88888.00 2015-10-18 02:03:02.000 291 36278.18 1276.75 2008.65 88888.00 2015-10-18 02:03:03.000 291 36278.12 1276.71 2008.70 88888.00 2015-10-18 02:03:04.000 291 36278.10 1276.71 2008.76 88888.00 2015-10-18 02:03:05.000 291 36278.12 1276.73 2008.77 36354.94 2015-10-18 02:03:06.000 291 36278.15 1276.78 2008.79 88888.00 2015-10-18 02:03:07.000 291 36278.18 1276.76 2008.76 88888.00 2015-10-18 02:03:08.000 291 36278.18 1276.74 2008.75 88888.00 2015-10-18 02:03:09.000 291 36278.15 1276.75 2008.75 88888.00 2015-10-18 02:03:10.000 291 36278.16 1276.79 2008.74 36354.94 2015-10-18 02:03:11.000 291 36278.21 1276.82 2008.74 88888.00 2015-10-18 02:03:12.000 291 36278.20 1276.76 2008.74 88888.00 2015-10-18 02:03:13.000 291 36278.17 1276.75 2008.79 88888.00 2015-10-18 02:03:14.000 291 36278.19 1276.76 2008.78 88888.00 2015-10-18 02:03:15.000 291 36278.21 1276.80 2008.81 36355.08 2015-10-18 02:03:16.000 291 36278.24 1276.78 2008.81 88888.00 2015-10-18 02:03:17.000 291 36278.23 1276.78 2008.81 88888.00 2015-10-18 02:03:18.000 291 36278.24 1276.74 2008.74 88888.00 2015-10-18 02:03:19.000 291 36278.24 1276.80 2008.78 88888.00 2015-10-18 02:03:20.000 291 36278.24 1276.85 2008.80 36355.11 2015-10-18 02:03:21.000 291 36278.27 1276.82 2008.80 88888.00 2015-10-18 02:03:22.000 291 36278.29 1276.82 2008.77 88888.00 2015-10-18 02:03:23.000 291 36278.34 1276.73 2008.79 88888.00 2015-10-18 02:03:24.000 291 36278.33 1276.72 2008.86 88888.00 2015-10-18 02:03:25.000 291 36278.35 1276.76 2008.87 36355.09 2015-10-18 02:03:26.000 291 36278.38 1276.78 2008.88 88888.00 2015-10-18 02:03:27.000 291 36278.45 1276.81 2008.82 88888.00 2015-10-18 02:03:28.000 291 36278.40 1276.79 2008.79 88888.00 2015-10-18 02:03:29.000 291 36278.36 1276.81 2008.82 88888.00 2015-10-18 02:03:30.000 291 36278.50 1276.83 2008.74 36355.23 2015-10-18 02:03:31.000 291 36278.54 1276.82 2008.75 88888.00 2015-10-18 02:03:32.000 291 36278.48 1276.82 2008.83 88888.00 2015-10-18 02:03:33.000 291 36278.50 1276.85 2008.79 88888.00 2015-10-18 02:03:34.000 291 36278.53 1276.83 2008.75 88888.00 2015-10-18 02:03:35.000 291 36278.58 1276.86 2008.72 36355.27 2015-10-18 02:03:36.000 291 36278.60 1276.87 2008.76 88888.00 2015-10-18 02:03:37.000 291 36278.61 1276.81 2008.74 88888.00 2015-10-18 02:03:38.000 291 36278.60 1276.82 2008.70 88888.00 2015-10-18 02:03:39.000 291 36278.59 1276.82 2008.70 88888.00 2015-10-18 02:03:40.000 291 36278.55 1276.86 2008.70 36355.40 2015-10-18 02:03:41.000 291 36278.59 1276.90 2008.72 88888.00 2015-10-18 02:03:42.000 291 36278.59 1276.88 2008.69 88888.00 2015-10-18 02:03:43.000 291 36278.48 1276.81 2008.77 88888.00 2015-10-18 02:03:44.000 291 36278.41 1276.83 2008.80 88888.00 2015-10-18 02:03:45.000 291 36278.44 1276.81 2008.84 36355.36 2015-10-18 02:03:46.000 291 36278.54 1276.85 2008.76 88888.00 2015-10-18 02:03:47.000 291 36278.59 1276.85 2008.64 88888.00 2015-10-18 02:03:48.000 291 36278.50 1276.83 2008.78 88888.00 2015-10-18 02:03:49.000 291 36278.58 1276.85 2008.76 88888.00 2015-10-18 02:03:50.000 291 36278.60 1276.91 2008.76 36355.29 2015-10-18 02:03:51.000 291 36278.59 1276.88 2008.81 88888.00 2015-10-18 02:03:52.000 291 36278.54 1276.83 2008.89 88888.00 2015-10-18 02:03:53.000 291 36278.52 1276.82 2008.90 88888.00 2015-10-18 02:03:54.000 291 36278.57 1276.84 2008.84 88888.00 2015-10-18 02:03:55.000 291 36278.60 1276.90 2008.80 36355.24 2015-10-18 02:03:56.000 291 36278.53 1276.85 2008.83 88888.00 2015-10-18 02:03:57.000 291 36278.56 1276.84 2008.83 88888.00 2015-10-18 02:03:58.000 291 36278.62 1276.84 2008.74 88888.00 2015-10-18 02:03:59.000 291 36278.55 1276.80 2008.81 88888.00 2015-10-18 02:04:00.000 291 36278.50 1276.80 2008.88 36355.37 2015-10-18 02:04:01.000 291 36278.48 1276.83 2008.86 88888.00 2015-10-18 02:04:02.000 291 36278.46 1276.85 2008.90 88888.00 2015-10-18 02:04:03.000 291 36278.50 1276.86 2008.89 88888.00 2015-10-18 02:04:04.000 291 36278.48 1276.88 2008.92 88888.00 2015-10-18 02:04:05.000 291 36278.42 1276.92 2008.95 36355.27 2015-10-18 02:04:06.000 291 36278.44 1276.94 2008.92 88888.00 2015-10-18 02:04:07.000 291 36278.44 1276.88 2008.87 88888.00 2015-10-18 02:04:08.000 291 36278.49 1276.91 2008.86 88888.00 2015-10-18 02:04:09.000 291 36278.60 1276.92 2008.72 88888.00 2015-10-18 02:04:10.000 291 36278.85 1276.98 2008.49 36355.27 2015-10-18 02:04:11.000 291 36278.86 1277.00 2008.58 88888.00 2015-10-18 02:04:12.000 291 36278.76 1276.95 2008.64 88888.00 2015-10-18 02:04:13.000 291 36278.62 1276.83 2008.81 88888.00 2015-10-18 02:04:14.000 291 36278.53 1276.84 2008.90 88888.00 2015-10-18 02:04:15.000 291 36278.49 1276.87 2008.96 36355.45 2015-10-18 02:04:16.000 291 36278.54 1276.90 2008.91 88888.00 2015-10-18 02:04:17.000 291 36278.58 1276.86 2008.88 88888.00 2015-10-18 02:04:18.000 291 36278.53 1276.84 2008.85 88888.00 2015-10-18 02:04:19.000 291 36278.56 1276.86 2008.85 88888.00 2015-10-18 02:04:20.000 291 36278.57 1276.86 2008.87 36355.28 2015-10-18 02:04:21.000 291 36278.59 1276.88 2008.89 88888.00 2015-10-18 02:04:22.000 291 36278.77 1276.93 2008.65 88888.00 2015-10-18 02:04:23.000 291 36278.77 1276.86 2008.55 88888.00 2015-10-18 02:04:24.000 291 36278.67 1276.83 2008.65 88888.00 2015-10-18 02:04:25.000 291 36278.58 1276.79 2008.79 36355.52 2015-10-18 02:04:26.000 291 36278.45 1276.86 2008.98 88888.00 2015-10-18 02:04:27.000 291 36278.49 1276.88 2008.95 88888.00 2015-10-18 02:04:28.000 291 36278.59 1276.86 2008.93 88888.00 2015-10-18 02:04:29.000 291 36278.56 1276.81 2008.95 88888.00 2015-10-18 02:04:30.000 291 36278.53 1276.82 2008.97 36355.33 2015-10-18 02:04:31.000 291 36278.52 1276.85 2009.00 88888.00 2015-10-18 02:04:32.000 291 36278.50 1276.84 2008.96 88888.00 2015-10-18 02:04:33.000 291 36278.51 1276.81 2008.95 88888.00 2015-10-18 02:04:34.000 291 36278.51 1276.83 2008.99 88888.00 2015-10-18 02:04:35.000 291 36278.61 1276.83 2008.94 36355.33 2015-10-18 02:04:36.000 291 36278.64 1276.85 2008.88 88888.00 2015-10-18 02:04:37.000 291 36278.61 1276.81 2008.92 88888.00 2015-10-18 02:04:38.000 291 36278.60 1276.78 2008.96 88888.00 2015-10-18 02:04:39.000 291 36278.65 1276.75 2008.96 88888.00 2015-10-18 02:04:40.000 291 36278.64 1276.84 2008.93 36355.33 2015-10-18 02:04:41.000 291 36278.67 1276.88 2008.93 88888.00 2015-10-18 02:04:42.000 291 36278.63 1276.88 2009.00 88888.00 2015-10-18 02:04:43.000 291 36278.61 1276.81 2009.03 88888.00 2015-10-18 02:04:44.000 291 36278.70 1276.79 2008.98 88888.00 2015-10-18 02:04:45.000 291 36278.66 1276.81 2008.98 36355.34 2015-10-18 02:04:46.000 291 36278.69 1276.84 2008.93 88888.00 2015-10-18 02:04:47.000 291 36278.85 1276.98 2008.71 88888.00 2015-10-18 02:04:48.000 291 36278.87 1276.94 2008.65 88888.00 2015-10-18 02:04:49.000 291 36278.91 1276.96 2008.61 88888.00 2015-10-18 02:04:50.000 291 36278.78 1276.95 2008.74 36355.75 2015-10-18 02:04:51.000 291 36278.83 1277.01 2008.69 88888.00 2015-10-18 02:04:52.000 291 36278.78 1277.01 2008.67 88888.00 2015-10-18 02:04:53.000 291 36278.64 1276.89 2008.88 88888.00 2015-10-18 02:04:54.000 291 36278.62 1276.90 2008.91 88888.00 2015-10-18 02:04:55.000 291 36278.69 1276.90 2008.89 36355.64 2015-10-18 02:04:56.000 291 36278.70 1276.92 2008.89 88888.00 2015-10-18 02:04:57.000 291 36278.68 1276.96 2008.91 88888.00 2015-10-18 02:04:58.000 291 36278.72 1276.94 2008.85 88888.00 2015-10-18 02:04:59.000 291 36278.73 1276.96 2008.90 88888.00 2015-10-18 02:05:00.000 291 36278.76 1276.95 2008.86 36355.57 2015-10-18 02:05:01.000 291 36278.83 1277.00 2008.69 88888.00 2015-10-18 02:05:02.000 291 36278.85 1277.01 2008.52 88888.00 2015-10-18 02:05:03.000 291 36278.69 1276.93 2008.70 88888.00 2015-10-18 02:05:04.000 291 36278.66 1276.95 2008.78 88888.00 2015-10-18 02:05:05.000 291 36278.63 1276.98 2008.87 36355.53 2015-10-18 02:05:06.000 291 36278.59 1277.01 2008.88 88888.00 2015-10-18 02:05:07.000 291 36278.54 1277.05 2008.85 88888.00 2015-10-18 02:05:08.000 291 36278.55 1277.03 2008.80 88888.00 2015-10-18 02:05:09.000 291 36278.58 1277.05 2008.77 88888.00 2015-10-18 02:05:10.000 291 36278.74 1277.07 2008.52 36355.35 2015-10-18 02:05:11.000 291 36278.76 1277.09 2008.44 88888.00 2015-10-18 02:05:12.000 291 36278.66 1277.07 2008.49 88888.00 2015-10-18 02:05:13.000 291 36278.47 1276.99 2008.75 88888.00 2015-10-18 02:05:14.000 291 36278.41 1277.03 2008.79 88888.00 2015-10-18 02:05:15.000 291 36278.39 1277.05 2008.81 36355.29 2015-10-18 02:05:16.000 291 36278.31 1276.99 2008.82 88888.00 2015-10-18 02:05:17.000 291 36278.25 1277.03 2008.82 88888.00 2015-10-18 02:05:18.000 291 36278.27 1277.05 2008.83 88888.00 2015-10-18 02:05:19.000 291 36278.37 1277.09 2008.75 88888.00 2015-10-18 02:05:20.000 291 36278.55 1277.14 2008.52 36355.08 2015-10-18 02:05:21.000 291 36278.62 1277.15 2008.35 88888.00 2015-10-18 02:05:22.000 291 36278.57 1277.13 2008.38 88888.00 2015-10-18 02:05:23.000 291 36278.49 1277.11 2008.49 88888.00 2015-10-18 02:05:24.000 291 36278.51 1277.19 2008.46 88888.00 2015-10-18 02:05:25.000 291 36278.46 1277.16 2008.52 36355.40 2015-10-18 02:05:26.000 291 36278.29 1277.12 2008.79 88888.00 2015-10-18 02:05:27.000 291 36278.27 1277.09 2008.80 88888.00 2015-10-18 02:05:28.000 291 36278.23 1277.03 2008.82 88888.00 2015-10-18 02:05:29.000 291 36278.27 1277.07 2008.76 88888.00 2015-10-18 02:05:30.000 291 36278.26 1277.11 2008.80 36355.09 2015-10-18 02:05:31.000 291 36278.28 1277.06 2008.87 88888.00 2015-10-18 02:05:32.000 291 36278.25 1277.02 2008.88 88888.00 2015-10-18 02:05:33.000 291 36278.25 1277.04 2008.89 88888.00 2015-10-18 02:05:34.000 291 36278.29 1277.09 2008.85 88888.00 2015-10-18 02:05:35.000 291 36278.28 1277.09 2008.84 36354.99 2015-10-18 02:05:36.000 291 36278.28 1277.10 2008.87 88888.00 2015-10-18 02:05:37.000 291 36278.33 1277.08 2008.88 88888.00 2015-10-18 02:05:38.000 291 36278.49 1277.13 2008.62 88888.00 2015-10-18 02:05:39.000 291 36278.49 1277.12 2008.60 88888.00 2015-10-18 02:05:40.000 291 36278.47 1277.10 2008.62 36355.17 2015-10-18 02:05:41.000 291 36278.44 1277.11 2008.70 88888.00 2015-10-18 02:05:42.000 291 36278.34 1277.12 2008.77 88888.00 2015-10-18 02:05:43.000 291 36278.32 1277.09 2008.78 88888.00 2015-10-18 02:05:44.000 291 36278.32 1277.07 2008.84 88888.00 2015-10-18 02:05:45.000 291 36278.28 1277.05 2008.92 36355.11 2015-10-18 02:05:46.000 291 36278.33 1277.11 2008.93 88888.00 2015-10-18 02:05:47.000 291 36278.30 1277.10 2008.93 88888.00 2015-10-18 02:05:48.000 291 36278.25 1277.13 2008.91 88888.00 2015-10-18 02:05:49.000 291 36278.25 1277.11 2008.89 88888.00 2015-10-18 02:05:50.000 291 36278.22 1277.13 2008.96 36355.09 2015-10-18 02:05:51.000 291 36278.46 1277.22 2008.69 88888.00 2015-10-18 02:05:52.000 291 36278.50 1277.21 2008.56 88888.00 2015-10-18 02:05:53.000 291 36278.47 1277.14 2008.59 88888.00 2015-10-18 02:05:54.000 291 36278.43 1277.15 2008.63 88888.00 2015-10-18 02:05:55.000 291 36278.48 1277.17 2008.60 36355.30 2015-10-18 02:05:56.000 291 36278.38 1277.17 2008.69 88888.00 2015-10-18 02:05:57.000 291 36278.24 1277.12 2008.87 88888.00 2015-10-18 02:05:58.000 291 36278.31 1277.11 2008.85 88888.00 2015-10-18 02:05:59.000 291 36278.31 1277.10 2008.84 88888.00 2015-10-18 02:06:00.000 291 36278.28 1277.09 2008.79 36355.18 2015-10-18 02:06:01.000 291 36278.45 1277.15 2008.66 88888.00 2015-10-18 02:06:02.000 291 36278.49 1277.19 2008.56 88888.00 2015-10-18 02:06:03.000 291 36278.45 1277.13 2008.63 88888.00 2015-10-18 02:06:04.000 291 36278.33 1277.13 2008.78 88888.00 2015-10-18 02:06:05.000 291 36278.32 1277.20 2008.82 36355.34 2015-10-18 02:06:06.000 291 36278.36 1277.21 2008.84 88888.00 2015-10-18 02:06:07.000 291 36278.32 1277.16 2008.86 88888.00 2015-10-18 02:06:08.000 291 36278.32 1277.14 2008.85 88888.00 2015-10-18 02:06:09.000 291 36278.35 1277.15 2008.84 88888.00 2015-10-18 02:06:10.000 291 36278.36 1277.18 2008.81 36355.17 2015-10-18 02:06:11.000 291 36278.38 1277.20 2008.84 88888.00 2015-10-18 02:06:12.000 291 36278.42 1277.26 2008.73 88888.00 2015-10-18 02:06:13.000 291 36278.50 1277.28 2008.53 88888.00 2015-10-18 02:06:14.000 291 36278.48 1277.27 2008.57 88888.00 2015-10-18 02:06:15.000 291 36278.43 1277.22 2008.68 36355.32 2015-10-18 02:06:16.000 291 36278.36 1277.19 2008.77 88888.00 2015-10-18 02:06:17.000 291 36278.36 1277.22 2008.71 88888.00 2015-10-18 02:06:18.000 291 36278.33 1277.22 2008.72 88888.00 2015-10-18 02:06:19.000 291 36278.21 1277.20 2008.86 88888.00 2015-10-18 02:06:20.000 291 36278.23 1277.14 2008.92 36355.18 2015-10-18 02:06:21.000 291 36278.22 1277.17 2009.02 88888.00 2015-10-18 02:06:22.000 291 36278.20 1277.19 2009.01 88888.00 2015-10-18 02:06:23.000 291 36278.23 1277.13 2008.92 88888.00 2015-10-18 02:06:24.000 291 36278.21 1277.15 2008.93 88888.00 2015-10-18 02:06:25.000 291 36278.26 1277.20 2008.90 36355.03 2015-10-18 02:06:26.000 291 36278.31 1277.17 2008.84 88888.00 2015-10-18 02:06:27.000 291 36278.21 1277.18 2008.89 88888.00 2015-10-18 02:06:28.000 291 36278.21 1277.17 2008.84 88888.00 2015-10-18 02:06:29.000 291 36278.28 1277.17 2008.75 88888.00 2015-10-18 02:06:30.000 291 36278.30 1277.16 2008.81 36355.06 2015-10-18 02:06:31.000 291 36278.31 1277.14 2008.83 88888.00 2015-10-18 02:06:32.000 291 36278.24 1277.17 2008.87 88888.00 2015-10-18 02:06:33.000 291 36278.32 1277.14 2008.71 88888.00 2015-10-18 02:06:34.000 291 36278.28 1277.12 2008.82 88888.00 2015-10-18 02:06:35.000 291 36278.21 1277.15 2008.83 36355.21 2015-10-18 02:06:36.000 291 36278.19 1277.21 2008.92 88888.00 2015-10-18 02:06:37.000 291 36278.20 1277.18 2008.89 88888.00 2015-10-18 02:06:38.000 291 36278.19 1277.14 2008.84 88888.00 2015-10-18 02:06:39.000 291 36278.15 1277.17 2008.83 88888.00 2015-10-18 02:06:40.000 291 36278.13 1277.17 2008.90 36355.02 2015-10-18 02:06:41.000 291 36278.16 1277.17 2008.91 88888.00 2015-10-18 02:06:42.000 291 36278.15 1277.16 2008.88 88888.00 2015-10-18 02:06:43.000 291 36278.11 1277.18 2008.90 88888.00 2015-10-18 02:06:44.000 291 36278.14 1277.19 2008.90 88888.00 2015-10-18 02:06:45.000 291 36278.17 1277.21 2008.93 36355.00 2015-10-18 02:06:46.000 291 36278.18 1277.23 2008.97 88888.00 2015-10-18 02:06:47.000 291 36278.18 1277.18 2008.94 88888.00 2015-10-18 02:06:48.000 291 36278.20 1277.21 2008.93 88888.00 2015-10-18 02:06:49.000 291 36278.18 1277.19 2008.90 88888.00 2015-10-18 02:06:50.000 291 36278.18 1277.18 2008.90 36354.97 2015-10-18 02:06:51.000 291 36278.16 1277.23 2008.95 88888.00 2015-10-18 02:06:52.000 291 36278.16 1277.20 2008.96 88888.00 2015-10-18 02:06:53.000 291 36278.17 1277.19 2008.94 88888.00 2015-10-18 02:06:54.000 291 36278.16 1277.21 2008.91 88888.00 2015-10-18 02:06:55.000 291 36278.21 1277.22 2008.86 36355.08 2015-10-18 02:06:56.000 291 36278.27 1277.25 2008.76 88888.00 2015-10-18 02:06:57.000 291 36278.21 1277.25 2008.75 88888.00 2015-10-18 02:06:58.000 291 36278.20 1277.18 2008.85 88888.00 2015-10-18 02:06:59.000 291 36278.17 1277.16 2008.92 88888.00 2015-10-18 02:07:00.000 291 36278.16 1277.20 2008.96 36355.11 2015-10-18 02:07:01.000 291 36278.18 1277.19 2009.00 88888.00 2015-10-18 02:07:02.000 291 36278.22 1277.17 2009.00 88888.00 2015-10-18 02:07:03.000 291 36278.26 1277.14 2008.95 88888.00 2015-10-18 02:07:04.000 291 36278.29 1277.18 2008.82 88888.00 2015-10-18 02:07:05.000 291 36278.41 1277.28 2008.69 36354.98 2015-10-18 02:07:06.000 291 36278.46 1277.27 2008.66 88888.00 2015-10-18 02:07:07.000 291 36278.45 1277.22 2008.65 88888.00 2015-10-18 02:07:08.000 291 36278.45 1277.21 2008.69 88888.00 2015-10-18 02:07:09.000 291 36278.37 1277.22 2008.74 88888.00 2015-10-18 02:07:10.000 291 36278.29 1277.22 2008.93 36355.27 2015-10-18 02:07:11.000 291 36278.33 1277.22 2008.91 88888.00 2015-10-18 02:07:12.000 291 36278.33 1277.25 2008.85 88888.00 2015-10-18 02:07:13.000 291 36278.35 1277.23 2008.84 88888.00 2015-10-18 02:07:14.000 291 36278.45 1277.23 2008.70 88888.00 2015-10-18 02:07:15.000 291 36278.56 1277.32 2008.54 36355.14 2015-10-18 02:07:16.000 291 36278.51 1277.34 2008.58 88888.00 2015-10-18 02:07:17.000 291 36278.56 1277.30 2008.58 88888.00 2015-10-18 02:07:18.000 291 36278.54 1277.30 2008.65 88888.00 2015-10-18 02:07:19.000 291 36278.55 1277.25 2008.64 88888.00 2015-10-18 02:07:20.000 291 36278.57 1277.22 2008.66 36355.34 2015-10-18 02:07:21.000 291 36278.56 1277.21 2008.74 88888.00 2015-10-18 02:07:22.000 291 36278.53 1277.21 2008.79 88888.00 2015-10-18 02:07:23.000 291 36278.42 1277.16 2008.92 88888.00 2015-10-18 02:07:24.000 291 36278.43 1277.18 2008.92 88888.00 2015-10-18 02:07:25.000 291 36278.41 1277.19 2008.90 36355.26 2015-10-18 02:07:26.000 291 36278.38 1277.29 2008.85 88888.00 2015-10-18 02:07:27.000 291 36278.44 1277.30 2008.88 88888.00 2015-10-18 02:07:28.000 291 36278.42 1277.28 2008.91 88888.00 2015-10-18 02:07:29.000 291 36278.50 1277.26 2008.80 88888.00 2015-10-18 02:07:30.000 291 36278.75 1277.28 2008.57 36355.24 2015-10-18 02:07:31.000 291 36278.76 1277.31 2008.51 88888.00 2015-10-18 02:07:32.000 291 36278.72 1277.26 2008.56 88888.00 2015-10-18 02:07:33.000 291 36278.73 1277.26 2008.60 88888.00 2015-10-18 02:07:34.000 291 36278.67 1277.28 2008.63 88888.00 2015-10-18 02:07:35.000 291 36278.66 1277.26 2008.69 36355.48 2015-10-18 02:07:36.000 291 36278.65 1277.26 2008.73 88888.00 2015-10-18 02:07:37.000 291 36278.44 1277.24 2008.95 88888.00 2015-10-18 02:07:38.000 291 36278.40 1277.20 2009.01 88888.00 2015-10-18 02:07:39.000 291 36278.43 1277.18 2009.00 88888.00 2015-10-18 02:07:40.000 291 36278.47 1277.22 2008.99 36355.20 2015-10-18 02:07:41.000 291 36278.53 1277.22 2008.91 88888.00 2015-10-18 02:07:42.000 291 36278.50 1277.16 2008.88 88888.00 2015-10-18 02:07:43.000 291 36278.43 1277.18 2008.92 88888.00 2015-10-18 02:07:44.000 291 36278.49 1277.20 2008.91 88888.00 2015-10-18 02:07:45.000 291 36278.47 1277.21 2008.91 36355.31 2015-10-18 02:07:46.000 291 36278.47 1277.16 2008.90 88888.00 2015-10-18 02:07:47.000 291 36278.46 1277.17 2008.92 88888.00 2015-10-18 02:07:48.000 291 36278.41 1277.12 2008.96 88888.00 2015-10-18 02:07:49.000 291 36278.45 1277.14 2008.91 88888.00 2015-10-18 02:07:50.000 291 36278.68 1277.24 2008.61 36355.38 2015-10-18 02:07:51.000 291 36278.69 1277.25 2008.63 88888.00 2015-10-18 02:07:52.000 291 36278.70 1277.18 2008.72 88888.00 2015-10-18 02:07:53.000 291 36278.58 1277.12 2008.84 88888.00 2015-10-18 02:07:54.000 291 36278.54 1277.10 2008.95 88888.00 2015-10-18 02:07:55.000 291 36278.53 1277.12 2009.03 36355.42 2015-10-18 02:07:56.000 291 36278.51 1277.13 2009.07 88888.00 2015-10-18 02:07:57.000 291 36278.46 1277.10 2009.05 88888.00 2015-10-18 02:07:58.000 291 36278.48 1277.09 2009.08 88888.00 2015-10-18 02:07:59.000 291 36278.47 1277.10 2009.11 88888.00 2015-10-18 02:08:00.000 291 36278.36 1277.12 2009.32 36355.29 2015-10-18 02:08:01.000 291 36278.30 1277.10 2009.48 88888.00 2015-10-18 02:08:02.000 291 36278.22 1277.00 2009.57 88888.00 2015-10-18 02:08:03.000 291 36278.30 1277.07 2009.48 88888.00 2015-10-18 02:08:04.000 291 36278.59 1277.14 2009.12 88888.00 2015-10-18 02:08:05.000 291 36278.58 1277.15 2009.11 36354.84 2015-10-18 02:08:06.000 291 36278.43 1277.05 2009.28 88888.00 2015-10-18 02:08:07.000 291 36278.23 1276.99 2009.69 88888.00 2015-10-18 02:08:08.000 291 36278.36 1277.07 2009.52 88888.00 2015-10-18 02:08:09.000 291 36278.51 1277.13 2009.27 88888.00 2015-10-18 02:08:10.000 291 36278.58 1277.15 2009.14 36355.16 2015-10-18 02:08:11.000 291 36278.62 1277.15 2009.15 88888.00 2015-10-18 02:08:12.000 291 36278.60 1277.14 2009.13 88888.00 2015-10-18 02:08:13.000 291 36278.64 1277.09 2009.11 88888.00 2015-10-18 02:08:14.000 291 36278.66 1277.07 2009.15 88888.00 2015-10-18 02:08:15.000 291 36278.62 1277.12 2009.19 36355.49 2015-10-18 02:08:16.000 291 36278.62 1277.13 2009.18 88888.00 2015-10-18 02:08:17.000 291 36278.60 1277.14 2009.13 88888.00 2015-10-18 02:08:18.000 291 36278.66 1277.14 2009.08 88888.00 2015-10-18 02:08:19.000 291 36278.67 1277.16 2009.07 88888.00 2015-10-18 02:08:20.000 291 36278.62 1277.13 2009.20 36355.40 2015-10-18 02:08:21.000 291 36278.48 1277.10 2009.45 88888.00 2015-10-18 02:08:22.000 291 36278.38 1277.10 2009.54 88888.00 2015-10-18 02:08:23.000 291 36278.26 1277.02 2009.64 88888.00 2015-10-18 02:08:24.000 291 36278.11 1276.94 2009.89 88888.00 2015-10-18 02:08:25.000 291 36278.53 1277.14 2009.38 36355.18 2015-10-18 02:08:26.000 291 36278.66 1277.13 2009.17 88888.00 2015-10-18 02:08:27.000 291 36278.60 1277.13 2009.11 88888.00 2015-10-18 02:08:28.000 291 36278.57 1277.14 2009.11 88888.00 2015-10-18 02:08:29.000 291 36278.61 1277.14 2009.11 88888.00 2015-10-18 02:08:30.000 291 36278.62 1277.09 2009.11 36355.38 2015-10-18 02:08:31.000 291 36278.62 1277.10 2009.13 88888.00 2015-10-18 02:08:32.000 291 36278.61 1277.12 2009.15 88888.00 2015-10-18 02:08:33.000 291 36278.61 1277.06 2009.13 88888.00 2015-10-18 02:08:34.000 291 36278.44 1277.05 2009.36 88888.00 2015-10-18 02:08:35.000 291 36278.40 1277.02 2009.50 36355.42 2015-10-18 02:08:36.000 291 36278.30 1276.94 2009.69 88888.00 2015-10-18 02:08:37.000 291 36278.23 1276.98 2009.85 88888.00 2015-10-18 02:08:38.000 291 36278.41 1277.04 2009.61 88888.00 2015-10-18 02:08:39.000 291 36278.65 1277.11 2009.17 88888.00 2015-10-18 02:08:40.000 291 36278.68 1277.15 2009.13 36355.09 2015-10-18 02:08:41.000 291 36278.77 1277.10 2009.07 88888.00 2015-10-18 02:08:42.000 291 36278.69 1277.04 2009.15 88888.00 2015-10-18 02:08:43.000 291 36278.49 1277.04 2009.43 88888.00 2015-10-18 02:08:44.000 291 36278.44 1277.07 2009.58 88888.00 2015-10-18 02:08:45.000 291 36278.61 1277.19 2009.36 36355.36 2015-10-18 02:08:46.000 291 36278.74 1277.18 2009.18 88888.00 2015-10-18 02:08:47.000 291 36278.76 1277.13 2009.13 88888.00 2015-10-18 02:08:48.000 291 36278.74 1277.15 2009.14 88888.00 2015-10-18 02:08:49.000 291 36278.61 1277.11 2009.32 88888.00 2015-10-18 02:08:50.000 291 36278.52 1277.09 2009.51 36355.56 2015-10-18 02:08:51.000 291 36278.49 1277.12 2009.64 88888.00 2015-10-18 02:08:52.000 291 36278.48 1277.07 2009.64 88888.00 2015-10-18 02:08:53.000 291 36278.49 1277.05 2009.65 88888.00 2015-10-18 02:08:54.000 291 36278.53 1277.12 2009.63 88888.00 2015-10-18 02:08:55.000 291 36278.77 1277.17 2009.29 36355.28 2015-10-18 02:08:56.000 291 36278.90 1277.18 2009.10 88888.00 2015-10-18 02:08:57.000 291 36278.89 1277.12 2009.14 88888.00 2015-10-18 02:08:58.000 291 36278.77 1277.09 2009.26 88888.00 2015-10-18 02:08:59.000 291 36278.58 1277.04 2009.53 88888.00 2015-10-18 02:09:00.000 291 36278.53 1277.09 2009.61 36355.55 2015-10-18 02:09:01.000 291 36278.54 1277.09 2009.66 88888.00 2015-10-18 02:09:02.000 291 36278.57 1277.08 2009.67 88888.00 2015-10-18 02:09:03.000 291 36278.64 1277.04 2009.58 88888.00 2015-10-18 02:09:04.000 291 36278.58 1277.02 2009.66 88888.00 2015-10-18 02:09:05.000 291 36278.50 1277.01 2009.84 36355.47 2015-10-18 02:09:06.000 291 36278.55 1277.05 2009.84 88888.00 2015-10-18 02:09:07.000 291 36278.65 1277.04 2009.72 88888.00 2015-10-18 02:09:08.000 291 36278.85 1277.08 2009.34 88888.00 2015-10-18 02:09:09.000 291 36278.97 1277.08 2009.18 88888.00 2015-10-18 02:09:10.000 291 36278.98 1277.09 2009.16 36355.53 2015-10-18 02:09:11.000 291 36279.05 1277.08 2009.15 88888.00 2015-10-18 02:09:12.000 291 36279.04 1277.06 2009.11 88888.00 2015-10-18 02:09:13.000 291 36279.08 1277.02 2009.07 88888.00 2015-10-18 02:09:14.000 291 36279.08 1277.05 2009.10 88888.00 2015-10-18 02:09:15.000 291 36279.02 1277.04 2009.15 36355.84 2015-10-18 02:09:16.000 291 36278.99 1277.01 2009.26 88888.00 2015-10-18 02:09:17.000 291 36278.82 1277.01 2009.48 88888.00 2015-10-18 02:09:18.000 291 36278.78 1276.98 2009.59 88888.00 2015-10-18 02:09:19.000 291 36278.80 1276.99 2009.60 88888.00 2015-10-18 02:09:20.000 291 36278.88 1277.05 2009.53 36355.62 2015-10-18 02:09:21.000 291 36278.94 1277.04 2009.50 88888.00 2015-10-18 02:09:22.000 291 36278.97 1277.00 2009.47 88888.00 2015-10-18 02:09:23.000 291 36278.94 1276.99 2009.52 88888.00 2015-10-18 02:09:24.000 291 36278.90 1277.00 2009.54 88888.00 2015-10-18 02:09:25.000 291 36278.89 1276.96 2009.58 36355.80 2015-10-18 02:09:26.000 291 36278.88 1276.97 2009.61 88888.00 2015-10-18 02:09:27.000 291 36279.01 1277.06 2009.35 88888.00 2015-10-18 02:09:28.000 291 36279.13 1277.09 2009.05 88888.00 2015-10-18 02:09:29.000 291 36279.17 1277.09 2008.98 88888.00 2015-10-18 02:09:30.000 291 36279.16 1277.07 2009.03 36356.00 2015-10-18 02:09:31.000 291 36279.14 1277.07 2009.11 88888.00 2015-10-18 02:09:32.000 291 36279.15 1277.02 2009.13 88888.00 2015-10-18 02:09:33.000 291 36279.06 1277.00 2009.23 88888.00 2015-10-18 02:09:34.000 291 36278.99 1277.01 2009.38 88888.00 2015-10-18 02:09:35.000 291 36278.97 1277.00 2009.42 36355.91 2015-10-18 02:09:36.000 291 36278.83 1277.04 2009.58 88888.00 2015-10-18 02:09:37.000 291 36278.89 1277.02 2009.51 88888.00 2015-10-18 02:09:38.000 291 36278.83 1276.99 2009.62 88888.00 2015-10-18 02:09:39.000 291 36278.83 1276.99 2009.69 88888.00 2015-10-18 02:09:40.000 291 36279.03 1277.04 2009.43 36355.86 2015-10-18 02:09:41.000 291 36279.13 1277.09 2009.27 88888.00 2015-10-18 02:09:42.000 291 36279.17 1277.02 2009.20 88888.00 2015-10-18 02:09:43.000 291 36278.93 1276.91 2009.52 88888.00 2015-10-18 02:09:44.000 291 36278.47 1276.76 2010.28 88888.00 2015-10-18 02:09:45.000 291 36278.35 1276.81 2010.55 36356.06 2015-10-18 02:09:46.000 291 36278.38 1276.79 2010.62 88888.00 2015-10-18 02:09:47.000 291 36278.42 1276.78 2010.56 88888.00 2015-10-18 02:09:48.000 291 36278.44 1276.77 2010.54 88888.00 2015-10-18 02:09:49.000 291 36278.57 1276.80 2010.44 88888.00 2015-10-18 02:09:50.000 291 36278.96 1276.90 2010.02 36355.24 2015-10-18 02:09:51.000 291 36279.16 1276.96 2009.67 88888.00 2015-10-18 02:09:52.000 291 36279.31 1277.00 2009.29 88888.00 2015-10-18 02:09:53.000 291 36279.33 1277.02 2009.23 88888.00 2015-10-18 02:09:54.000 291 36279.30 1276.99 2009.30 88888.00 2015-10-18 02:09:55.000 291 36278.96 1276.86 2009.78 36356.10 2015-10-18 02:09:56.000 291 36278.45 1276.76 2010.58 88888.00 2015-10-18 02:09:57.000 291 36278.76 1276.91 2010.22 88888.00 2015-10-18 02:09:58.000 291 36278.97 1276.93 2009.87 88888.00 2015-10-18 02:09:59.000 291 36278.98 1276.88 2009.89 88888.00 2015-10-18 02:10:00.000 291 36278.88 1276.84 2009.99 36355.92 2015-10-18 02:10:01.000 291 36278.54 1276.85 2010.45 88888.00 2015-10-18 02:10:02.000 291 36278.83 1276.97 2010.13 88888.00 2015-10-18 02:10:03.000 291 36279.18 1277.02 2009.59 88888.00 2015-10-18 02:10:04.000 291 36279.32 1277.00 2009.28 88888.00 2015-10-18 02:10:05.000 291 36279.34 1276.99 2009.28 36355.96 2015-10-18 02:10:06.000 291 36279.37 1277.02 2009.27 88888.00 2015-10-18 02:10:07.000 291 36279.34 1277.02 2009.24 88888.00 2015-10-18 02:10:08.000 291 36279.32 1276.97 2009.27 88888.00 2015-10-18 02:10:09.000 291 36279.36 1276.94 2009.23 88888.00 2015-10-18 02:10:10.000 291 36279.33 1276.98 2009.24 36356.19 2015-10-18 02:10:11.000 291 36279.23 1276.94 2009.43 88888.00 2015-10-18 02:10:12.000 291 36279.08 1276.90 2009.67 88888.00 2015-10-18 02:10:13.000 291 36279.06 1276.90 2009.69 88888.00 2015-10-18 02:10:14.000 291 36279.04 1276.89 2009.78 88888.00 2015-10-18 02:10:15.000 291 36279.04 1276.92 2009.82 36355.85 2015-10-18 02:10:16.000 291 36279.24 1277.00 2009.47 88888.00 2015-10-18 02:10:17.000 291 36279.36 1276.96 2009.26 88888.00 2015-10-18 02:10:18.000 291 36279.19 1276.93 2009.42 88888.00 2015-10-18 02:10:19.000 291 36278.99 1276.87 2009.77 88888.00 2015-10-18 02:10:20.000 291 36279.01 1276.91 2009.77 36356.04 2015-10-18 02:10:21.000 291 36279.29 1276.98 2009.36 88888.00 2015-10-18 02:10:22.000 291 36279.34 1276.96 2009.14 88888.00 2015-10-18 02:10:23.000 291 36279.32 1277.00 2009.09 88888.00 2015-10-18 02:10:24.000 291 36279.29 1276.99 2009.19 88888.00 2015-10-18 02:10:25.000 291 36279.23 1277.00 2009.26 36356.08 2015-10-18 02:10:26.000 291 36279.24 1276.98 2009.22 88888.00 2015-10-18 02:10:27.000 291 36279.27 1276.95 2009.15 88888.00 2015-10-18 02:10:28.000 291 36279.27 1276.94 2009.07 88888.00 2015-10-18 02:10:29.000 291 36279.27 1276.93 2009.05 88888.00 2015-10-18 02:10:30.000 291 36279.25 1276.91 2009.07 36356.07 2015-10-18 02:10:31.000 291 36279.22 1276.95 2009.16 88888.00 2015-10-18 02:10:32.000 291 36279.23 1276.92 2009.07 88888.00 2015-10-18 02:10:33.000 291 36279.17 1276.92 2009.11 88888.00 2015-10-18 02:10:34.000 291 36279.14 1276.93 2009.12 88888.00 2015-10-18 02:10:35.000 291 36279.13 1276.99 2009.16 36356.04 2015-10-18 02:10:36.000 291 36279.12 1277.03 2009.11 88888.00 2015-10-18 02:10:37.000 291 36279.15 1276.94 2009.07 88888.00 2015-10-18 02:10:38.000 291 36279.17 1276.92 2009.01 88888.00 2015-10-18 02:10:39.000 291 36279.13 1276.95 2009.06 88888.00 2015-10-18 02:10:40.000 291 36279.09 1276.95 2009.13 36355.94 2015-10-18 02:10:41.000 291 36279.11 1276.97 2009.07 88888.00 2015-10-18 02:10:42.000 291 36279.06 1276.96 2009.08 88888.00 2015-10-18 02:10:43.000 291 36279.03 1276.89 2009.07 88888.00 2015-10-18 02:10:44.000 291 36279.02 1276.87 2009.09 88888.00 2015-10-18 02:10:45.000 291 36278.98 1276.90 2009.13 36355.80 2015-10-18 02:10:46.000 291 36278.94 1276.96 2009.10 88888.00 2015-10-18 02:10:47.000 291 36278.93 1276.98 2009.05 88888.00 2015-10-18 02:10:48.000 291 36278.96 1276.92 2009.06 88888.00 2015-10-18 02:10:49.000 291 36278.96 1276.86 2009.09 88888.00 2015-10-18 02:10:50.000 291 36279.01 1276.83 2009.12 36355.78 2015-10-18 02:10:51.000 291 36279.06 1276.83 2009.12 88888.00 2015-10-18 02:10:52.000 291 36278.93 1276.81 2009.23 88888.00 2015-10-18 02:10:53.000 291 36278.81 1276.81 2009.49 88888.00 2015-10-18 02:10:54.000 291 36278.95 1276.84 2009.26 88888.00 2015-10-18 02:10:55.000 291 36279.01 1276.84 2009.17 36355.53 2015-10-18 02:10:56.000 291 36279.00 1276.90 2009.20 88888.00 2015-10-18 02:10:57.000 291 36279.02 1276.89 2009.17 88888.00 2015-10-18 02:10:58.000 291 36279.07 1276.87 2009.10 88888.00 2015-10-18 02:10:59.000 291 36279.02 1276.92 2009.08 88888.00 2015-10-18 02:11:00.000 291 36278.97 1276.94 2009.16 36355.76 2015-10-18 02:11:01.000 291 36278.95 1277.01 2009.16 88888.00 2015-10-18 02:11:02.000 291 36278.97 1276.95 2009.12 88888.00 2015-10-18 02:11:03.000 291 36278.93 1276.91 2009.16 88888.00 2015-10-18 02:11:04.000 291 36278.79 1276.88 2009.36 88888.00 2015-10-18 02:11:05.000 291 36278.65 1276.87 2009.69 36355.73 2015-10-18 02:11:06.000 291 36278.81 1276.94 2009.53 88888.00 2015-10-18 02:11:07.000 291 36278.97 1276.93 2009.23 88888.00 2015-10-18 02:11:08.000 291 36278.96 1276.92 2009.19 88888.00 2015-10-18 02:11:09.000 291 36278.91 1276.93 2009.16 88888.00 2015-10-18 02:11:10.000 291 36278.91 1276.94 2009.21 36355.81 2015-10-18 02:11:11.000 291 36278.77 1276.92 2009.32 88888.00 2015-10-18 02:11:12.000 291 36278.69 1276.93 2009.47 88888.00 2015-10-18 02:11:13.000 291 36278.91 1276.97 2009.20 88888.00 2015-10-18 02:11:14.000 291 36278.95 1276.96 2009.06 88888.00 2015-10-18 02:11:15.000 291 36278.92 1276.98 2009.05 36355.65 2015-10-18 02:11:16.000 291 36278.95 1277.00 2009.03 88888.00 2015-10-18 02:11:17.000 291 36278.94 1276.94 2009.06 88888.00 2015-10-18 02:11:18.000 291 36278.87 1276.97 2009.15 88888.00 2015-10-18 02:11:19.000 291 36278.87 1277.00 2009.15 88888.00 2015-10-18 02:11:20.000 291 36278.88 1277.01 2009.16 36355.67 2015-10-18 02:11:21.000 291 36278.90 1276.96 2009.16 88888.00 2015-10-18 02:11:22.000 291 36278.94 1276.96 2009.17 88888.00 2015-10-18 02:11:23.000 291 36278.92 1276.91 2009.05 88888.00 2015-10-18 02:11:24.000 291 36278.90 1276.93 2009.02 88888.00 2015-10-18 02:11:25.000 291 36278.90 1276.98 2009.09 36355.68 2015-10-18 02:11:26.000 291 36278.92 1277.00 2009.12 88888.00 2015-10-18 02:11:27.000 291 36278.91 1276.95 2009.06 88888.00 2015-10-18 02:11:28.000 291 36278.87 1276.96 2009.14 88888.00 2015-10-18 02:11:29.000 291 36278.93 1276.98 2009.07 88888.00 2015-10-18 02:11:30.000 291 36278.96 1276.98 2009.13 36355.74 2015-10-18 02:11:31.000 291 36278.93 1276.98 2009.17 88888.00 2015-10-18 02:11:32.000 291 36278.90 1276.93 2009.16 88888.00 2015-10-18 02:11:33.000 291 36278.91 1276.93 2009.12 88888.00 2015-10-18 02:11:34.000 291 36278.97 1276.90 2009.07 88888.00 2015-10-18 02:11:35.000 291 36278.71 1276.94 2009.46 36355.70 2015-10-18 02:11:36.000 291 36278.63 1276.96 2009.68 88888.00 2015-10-18 02:11:37.000 291 36278.77 1277.02 2009.40 88888.00 2015-10-18 02:11:38.000 291 36278.90 1277.00 2009.15 88888.00 2015-10-18 02:11:39.000 291 36278.88 1276.96 2009.15 88888.00 2015-10-18 02:11:40.000 291 36278.82 1277.04 2009.24 36355.82 2015-10-18 02:11:41.000 291 36278.81 1277.06 2009.19 88888.00 2015-10-18 02:11:42.000 291 36278.85 1277.00 2009.21 88888.00 2015-10-18 02:11:43.000 291 36278.87 1277.00 2009.14 88888.00 2015-10-18 02:11:44.000 291 36278.90 1277.01 2009.08 88888.00 2015-10-18 02:11:45.000 291 36278.89 1276.98 2009.08 36355.71 2015-10-18 02:11:46.000 291 36278.73 1276.97 2009.27 88888.00 2015-10-18 02:11:47.000 291 36278.61 1276.98 2009.38 88888.00 2015-10-18 02:11:48.000 291 36278.67 1276.98 2009.28 88888.00 2015-10-18 02:11:49.000 291 36278.73 1277.00 2009.12 88888.00 2015-10-18 02:11:50.000 291 36278.53 1276.95 2009.47 36355.46 2015-10-18 02:11:51.000 291 36278.64 1276.99 2009.31 88888.00 2015-10-18 02:11:52.000 291 36278.68 1276.98 2009.13 88888.00 2015-10-18 02:11:53.000 291 36278.70 1276.94 2009.05 88888.00 2015-10-18 02:11:54.000 291 36278.67 1276.98 2009.11 88888.00 2015-10-18 02:11:55.000 291 36278.66 1277.01 2009.12 36355.55 2015-10-18 02:11:56.000 291 36278.65 1276.99 2009.13 88888.00 2015-10-18 02:11:57.000 291 36278.62 1277.01 2009.13 88888.00 2015-10-18 02:11:58.000 291 36278.63 1276.95 2009.11 88888.00 2015-10-18 02:11:59.000 291 36278.59 1276.97 2009.08 88888.00 2015-10-18 02:12:00.000 291 36278.61 1276.97 2009.06 36355.48 2015-10-18 02:12:01.000 291 36278.62 1276.98 2009.09 88888.00 2015-10-18 02:12:02.000 291 36278.55 1276.96 2009.18 88888.00 2015-10-18 02:12:03.000 291 36278.37 1276.87 2009.45 88888.00 2015-10-18 02:12:04.000 291 36278.31 1276.83 2009.59 88888.00 2015-10-18 02:12:05.000 291 36278.46 1276.87 2009.46 36355.29 2015-10-18 02:12:06.000 291 36278.64 1276.90 2009.21 88888.00 2015-10-18 02:12:07.000 291 36278.64 1276.90 2009.14 88888.00 2015-10-18 02:12:08.000 291 36278.50 1276.84 2009.36 88888.00 2015-10-18 02:12:09.000 291 36277.99 1276.72 2010.22 88888.00 2015-10-18 02:12:10.000 291 36278.36 1276.88 2009.78 36355.45 2015-10-18 02:12:11.000 291 36278.65 1276.93 2009.23 88888.00 2015-10-18 02:12:12.000 291 36278.63 1276.93 2009.14 88888.00 2015-10-18 02:12:13.000 291 36278.60 1276.90 2009.15 88888.00 2015-10-18 02:12:14.000 291 36278.57 1276.89 2009.16 88888.00 2015-10-18 02:12:15.000 291 36278.63 1276.86 2009.19 36355.56 2015-10-18 02:12:16.000 291 36278.63 1276.89 2009.23 88888.00 2015-10-18 02:12:17.000 291 36278.66 1276.84 2009.15 88888.00 2015-10-18 02:12:18.000 291 36278.63 1276.82 2009.12 88888.00 2015-10-18 02:12:19.000 291 36278.59 1276.83 2009.18 88888.00 2015-10-18 02:12:20.000 291 36278.27 1276.77 2009.74 36355.44 2015-10-18 02:12:21.000 291 36278.28 1276.80 2009.93 88888.00 2015-10-18 02:12:22.000 291 36278.55 1276.87 2009.35 88888.00 2015-10-18 02:12:23.000 291 36278.09 1276.73 2009.98 88888.00 2015-10-18 02:12:24.000 291 36277.91 1276.67 2010.42 88888.00 2015-10-18 02:12:25.000 291 36278.34 1276.83 2009.93 36355.29 2015-10-18 02:12:26.000 291 36278.83 1277.02 2009.20 88888.00 2015-10-18 02:12:27.000 291 36278.88 1276.97 2009.07 88888.00 2015-10-18 02:12:28.000 291 36278.73 1276.83 2009.36 88888.00 2015-10-18 02:12:29.000 291 36278.23 1276.62 2010.22 88888.00 2015-10-18 02:12:30.000 291 36278.32 1276.74 2010.27 36355.71 2015-10-18 02:12:31.000 291 36278.35 1276.76 2010.22 88888.00 2015-10-18 02:12:32.000 291 36278.88 1276.93 2009.54 88888.00 2015-10-18 02:12:33.000 291 36279.06 1276.87 2008.97 88888.00 2015-10-18 02:12:34.000 291 36279.29 1276.94 2008.73 88888.00 2015-10-18 02:12:35.000 291 36279.21 1276.91 2008.82 36355.98 2015-10-18 02:12:36.000 291 36279.10 1277.01 2009.08 88888.00 2015-10-18 02:12:37.000 291 36279.08 1276.96 2009.14 88888.00 2015-10-18 02:12:38.000 291 36278.93 1276.85 2009.34 88888.00 2015-10-18 02:12:39.000 291 36278.81 1276.82 2009.61 88888.00 2015-10-18 02:12:40.000 291 36278.72 1276.82 2009.68 36355.89 2015-10-18 02:12:41.000 291 36278.65 1276.82 2009.80 88888.00 2015-10-18 02:12:42.000 291 36278.59 1276.78 2009.93 88888.00 2015-10-18 02:12:43.000 291 36278.54 1276.79 2010.00 88888.00 2015-10-18 02:12:44.000 291 36278.46 1276.80 2010.04 88888.00 2015-10-18 02:12:45.000 291 36278.50 1276.81 2010.01 36355.38 2015-10-18 02:12:46.000 291 36278.75 1276.89 2009.69 88888.00 2015-10-18 02:12:47.000 291 36278.94 1276.91 2009.34 88888.00 2015-10-18 02:12:48.000 291 36278.57 1276.81 2009.80 88888.00 2015-10-18 02:12:49.000 291 36278.45 1276.80 2010.05 88888.00 2015-10-18 02:12:50.000 291 36278.36 1276.82 2010.15 36355.65 2015-10-18 02:12:51.000 291 36278.70 1276.92 2009.66 88888.00 2015-10-18 02:12:52.000 291 36278.93 1276.93 2009.16 88888.00 2015-10-18 02:12:53.000 291 36278.87 1276.95 2009.11 88888.00 2015-10-18 02:12:54.000 291 36278.85 1276.93 2009.10 88888.00 2015-10-18 02:12:55.000 291 36278.72 1276.90 2009.25 36355.69 2015-10-18 02:12:56.000 291 36278.44 1276.87 2009.68 88888.00 2015-10-18 02:12:57.000 291 36278.49 1276.86 2009.59 88888.00 2015-10-18 02:12:58.000 291 36278.73 1276.90 2009.12 88888.00 2015-10-18 02:12:59.000 291 36278.45 1276.83 2009.47 88888.00 2015-10-18 02:13:00.000 291 36278.25 1276.76 2009.88 36355.55 2015-10-18 02:13:01.000 291 36278.48 1276.78 2009.65 88888.00 2015-10-18 02:13:02.000 291 36278.78 1276.88 2009.07 88888.00 2015-10-18 02:13:03.000 291 36278.78 1276.91 2008.91 88888.00 2015-10-18 02:13:04.000 291 36278.71 1276.91 2008.94 88888.00 2015-10-18 02:13:05.000 291 36278.72 1276.89 2009.06 36355.60 2015-10-18 02:13:06.000 291 36278.74 1276.86 2009.06 88888.00 2015-10-18 02:13:07.000 291 36278.76 1276.88 2008.99 88888.00 2015-10-18 02:13:08.000 291 36278.71 1276.83 2009.00 88888.00 2015-10-18 02:13:09.000 291 36278.76 1276.86 2009.04 88888.00 2015-10-18 02:13:10.000 291 36278.76 1276.90 2009.01 36355.54 2015-10-18 02:13:11.000 291 36278.73 1276.90 2009.01 88888.00 2015-10-18 02:13:12.000 291 36278.69 1276.88 2009.00 88888.00 2015-10-18 02:13:13.000 291 36278.65 1276.87 2009.01 88888.00 2015-10-18 02:13:14.000 291 36278.66 1276.82 2008.95 88888.00 2015-10-18 02:13:15.000 291 36278.62 1276.89 2009.01 36355.43 2015-10-18 02:13:16.000 291 36278.61 1276.91 2009.05 88888.00 2015-10-18 02:13:17.000 291 36278.30 1276.81 2009.55 88888.00 2015-10-18 02:13:18.000 291 36278.19 1276.78 2009.89 88888.00 2015-10-18 02:13:19.000 291 36278.19 1276.74 2009.89 88888.00 2015-10-18 02:13:20.000 291 36278.56 1276.87 2009.39 36354.98 2015-10-18 02:13:21.000 291 36278.74 1276.89 2009.02 88888.00 2015-10-18 02:13:22.000 291 36278.70 1276.88 2009.01 88888.00 2015-10-18 02:13:23.000 291 36278.68 1276.86 2008.92 88888.00 2015-10-18 02:13:24.000 291 36278.68 1276.89 2008.97 88888.00 2015-10-18 02:13:25.000 291 36278.70 1276.89 2009.10 36355.54 2015-10-18 02:13:26.000 291 36278.71 1276.89 2009.10 88888.00 2015-10-18 02:13:27.000 291 36278.70 1276.90 2009.11 88888.00 2015-10-18 02:13:28.000 291 36278.47 1276.79 2009.49 88888.00 2015-10-18 02:13:29.000 291 36278.27 1276.69 2009.99 88888.00 2015-10-18 02:13:30.000 291 36278.73 1276.84 2009.21 36355.49 2015-10-18 02:13:31.000 291 36278.78 1276.88 2009.05 88888.00 2015-10-18 02:13:32.000 291 36278.79 1276.85 2009.06 88888.00 2015-10-18 02:13:33.000 291 36278.78 1276.82 2009.03 88888.00 2015-10-18 02:13:34.000 291 36278.55 1276.77 2009.31 88888.00 2015-10-18 02:13:35.000 291 36278.46 1276.77 2009.59 36355.53 2015-10-18 02:13:36.000 291 36278.70 1276.93 2009.18 88888.00 2015-10-18 02:13:37.000 291 36278.75 1276.95 2009.00 88888.00 2015-10-18 02:13:38.000 291 36278.83 1276.93 2008.86 88888.00 2015-10-18 02:13:39.000 291 36278.86 1276.91 2008.89 88888.00 2015-10-18 02:13:40.000 291 36278.82 1276.93 2009.07 36355.60 2015-10-18 02:13:41.000 291 36278.82 1276.91 2009.11 88888.00 2015-10-18 02:13:42.000 291 36278.83 1276.87 2009.10 88888.00 2015-10-18 02:13:43.000 291 36278.81 1276.86 2009.08 88888.00 2015-10-18 02:13:44.000 291 36278.83 1276.82 2009.06 88888.00 2015-10-18 02:13:45.000 291 36278.83 1276.85 2009.08 36355.55 2015-10-18 02:13:46.000 291 36278.84 1276.87 2009.10 88888.00 2015-10-18 02:13:47.000 291 36278.83 1276.86 2009.12 88888.00 2015-10-18 02:13:48.000 291 36278.84 1276.82 2009.02 88888.00 2015-10-18 02:13:49.000 291 36278.82 1276.84 2009.00 88888.00 2015-10-18 02:13:50.000 291 36278.82 1276.81 2009.09 36355.55 2015-10-18 02:13:51.000 291 36278.83 1276.80 2009.13 88888.00 2015-10-18 02:13:52.000 291 36278.79 1276.79 2009.12 88888.00 2015-10-18 02:13:53.000 291 36278.79 1276.77 2009.10 88888.00 2015-10-18 02:13:54.000 291 36278.81 1276.76 2009.07 88888.00 2015-10-18 02:13:55.000 291 36278.82 1276.70 2009.06 36355.57 2015-10-18 02:13:56.000 291 36278.83 1276.72 2009.11 88888.00 2015-10-18 02:13:57.000 291 36278.86 1276.71 2009.06 88888.00 2015-10-18 02:13:58.000 291 36278.89 1276.68 2009.03 88888.00 2015-10-18 02:13:59.000 291 36278.88 1276.68 2009.09 88888.00 2015-10-18 02:14:00.000 291 36278.88 1276.70 2009.11 36355.74 2015-10-18 02:14:01.000 291 36278.87 1276.74 2009.16 88888.00 2015-10-18 02:14:02.000 291 36278.90 1276.69 2009.13 88888.00 2015-10-18 02:14:03.000 291 36278.92 1276.61 2009.16 88888.00 2015-10-18 02:14:04.000 291 36278.96 1276.64 2009.14 88888.00 2015-10-18 02:14:05.000 291 36278.81 1276.63 2009.36 36355.70 2015-10-18 02:14:06.000 291 36278.36 1276.52 2010.14 88888.00 2015-10-18 02:14:07.000 291 36278.36 1276.53 2010.31 88888.00 2015-10-18 02:14:08.000 291 36278.38 1276.50 2010.29 88888.00 2015-10-18 02:14:09.000 291 36278.62 1276.57 2009.95 88888.00 2015-10-18 02:14:10.000 291 36278.97 1276.70 2009.27 36355.24 2015-10-18 02:14:11.000 291 36279.04 1276.71 2009.09 88888.00 2015-10-18 02:14:12.000 291 36279.04 1276.67 2009.04 88888.00 2015-10-18 02:14:13.000 291 36279.04 1276.64 2009.00 88888.00 2015-10-18 02:14:14.000 291 36279.04 1276.63 2009.00 88888.00 2015-10-18 02:14:15.000 291 36279.11 1276.62 2008.99 36355.82 2015-10-18 02:14:16.000 291 36279.06 1276.67 2009.12 88888.00 2015-10-18 02:14:17.000 291 36279.12 1276.63 2008.99 88888.00 2015-10-18 02:14:18.000 291 36279.09 1276.62 2009.05 88888.00 2015-10-18 02:14:19.000 291 36279.13 1276.60 2009.03 88888.00 2015-10-18 02:14:20.000 291 36279.04 1276.62 2009.14 36355.84 2015-10-18 02:14:21.000 291 36278.82 1276.55 2009.58 88888.00 2015-10-18 02:14:22.000 291 36278.79 1276.50 2009.66 88888.00 2015-10-18 02:14:23.000 291 36278.67 1276.49 2009.92 88888.00 2015-10-18 02:14:24.000 291 36278.77 1276.50 2009.75 88888.00 2015-10-18 02:14:25.000 291 36279.06 1276.57 2009.24 36355.63 2015-10-18 02:14:26.000 291 36279.15 1276.63 2008.97 88888.00 2015-10-18 02:14:27.000 291 36279.13 1276.63 2009.03 88888.00 2015-10-18 02:14:28.000 291 36279.08 1276.53 2009.17 88888.00 2015-10-18 02:14:29.000 291 36278.86 1276.52 2009.53 88888.00 2015-10-18 02:14:30.000 291 36278.76 1276.54 2009.79 36355.99 2015-10-18 02:14:31.000 291 36278.69 1276.54 2010.03 88888.00 2015-10-18 02:14:32.000 291 36278.75 1276.47 2009.86 88888.00 2015-10-18 02:14:33.000 291 36278.66 1276.45 2009.91 88888.00 2015-10-18 02:14:34.000 291 36278.79 1276.50 2009.87 88888.00 2015-10-18 02:14:35.000 291 36279.11 1276.60 2009.35 36355.60 2015-10-18 02:14:36.000 291 36279.14 1276.63 2009.16 88888.00 2015-10-18 02:14:37.000 291 36279.07 1276.62 2009.16 88888.00 2015-10-18 02:14:38.000 291 36278.89 1276.44 2009.49 88888.00 2015-10-18 02:14:39.000 291 36278.80 1276.46 2009.66 88888.00 2015-10-18 02:14:40.000 291 36278.78 1276.46 2009.73 36355.75 2015-10-18 02:14:41.000 291 36278.70 1276.47 2009.90 88888.00 2015-10-18 02:14:42.000 291 36278.94 1276.49 2009.61 88888.00 2015-10-18 02:14:43.000 291 36279.21 1276.54 2009.03 88888.00 2015-10-18 02:14:44.000 291 36279.19 1276.55 2008.95 88888.00 2015-10-18 02:14:45.000 291 36279.23 1276.55 2008.92 36355.96 2015-10-18 02:14:46.000 291 36279.21 1276.55 2008.94 88888.00 2015-10-18 02:14:47.000 291 36279.15 1276.57 2009.06 88888.00 2015-10-18 02:14:48.000 291 36278.94 1276.52 2009.43 88888.00 2015-10-18 02:14:49.000 291 36278.83 1276.44 2009.67 88888.00 2015-10-18 02:14:50.000 291 36278.90 1276.43 2009.52 36355.81 2015-10-18 02:14:51.000 291 36278.87 1276.46 2009.54 88888.00 2015-10-18 02:14:52.000 291 36278.77 1276.44 2009.67 88888.00 2015-10-18 02:14:53.000 291 36278.72 1276.38 2009.80 88888.00 2015-10-18 02:14:54.000 291 36278.77 1276.38 2009.66 88888.00 2015-10-18 02:14:55.000 291 36278.72 1276.44 2009.79 36355.46 2015-10-18 02:14:56.000 291 36279.01 1276.55 2009.37 88888.00 2015-10-18 02:14:57.000 291 36278.92 1276.45 2009.46 88888.00 2015-10-18 02:14:58.000 291 36278.74 1276.36 2009.78 88888.00 2015-10-18 02:14:59.000 291 36278.80 1276.41 2009.67 88888.00 2015-10-18 02:15:00.000 291 36279.04 1276.51 2009.25 36355.45 2015-10-18 02:15:01.000 291 36278.90 1276.46 2009.31 88888.00 2015-10-18 02:15:02.000 291 36278.58 1276.39 2010.07 88888.00 2015-10-18 02:15:03.000 291 36278.58 1276.35 2010.17 88888.00 2015-10-18 02:15:04.000 291 36278.49 1276.36 2010.39 88888.00 2015-10-18 02:15:05.000 291 36278.51 1276.35 2010.34 36355.38 2015-10-18 02:15:06.000 291 36278.53 1276.39 2010.37 88888.00 2015-10-18 02:15:07.000 291 36278.98 1276.40 2009.66 88888.00 2015-10-18 02:15:08.000 291 36278.68 1276.30 2009.91 88888.00 2015-10-18 02:15:09.000 291 36278.55 1276.32 2010.10 88888.00 2015-10-18 02:15:10.000 291 36278.56 1276.33 2010.20 36355.79 2015-10-18 02:15:11.000 291 36278.60 1276.38 2010.13 88888.00 2015-10-18 02:15:12.000 291 36278.99 1276.49 2009.39 88888.00 2015-10-18 02:15:13.000 291 36279.10 1276.45 2009.17 88888.00 2015-10-18 02:15:14.000 291 36279.11 1276.47 2009.14 88888.00 2015-10-18 02:15:15.000 291 36279.00 1276.43 2009.35 36355.86 2015-10-18 02:15:16.000 291 36278.60 1276.29 2010.08 88888.00 2015-10-18 02:15:17.000 291 36278.46 1276.26 2010.33 88888.00 2015-10-18 02:15:18.000 291 36278.48 1276.23 2010.30 88888.00 2015-10-18 02:15:19.000 291 36278.43 1276.25 2010.35 88888.00 2015-10-18 02:15:20.000 291 36278.35 1276.28 2010.58 36355.28 2015-10-18 02:15:21.000 291 36278.35 1276.30 2010.64 88888.00 2015-10-18 02:15:22.000 291 36278.78 1276.36 2009.95 88888.00 2015-10-18 02:15:23.000 291 36279.17 1276.44 2009.21 88888.00 2015-10-18 02:15:24.000 291 36279.23 1276.44 2009.11 88888.00 2015-10-18 02:15:25.000 291 36279.25 1276.42 2008.96 36355.92 2015-10-18 02:15:26.000 291 36279.20 1276.47 2009.04 88888.00 2015-10-18 02:15:27.000 291 36279.15 1276.45 2009.15 88888.00 2015-10-18 02:15:28.000 291 36278.85 1276.35 2009.68 88888.00 2015-10-18 02:15:29.000 291 36278.67 1276.27 2010.11 88888.00 2015-10-18 02:15:30.000 291 36278.60 1276.30 2010.28 36355.78 2015-10-18 02:15:31.000 291 36278.64 1276.26 2010.29 88888.00 2015-10-18 02:15:32.000 291 36278.62 1276.21 2010.32 88888.00 2015-10-18 02:15:33.000 291 36278.55 1276.24 2010.39 88888.00 2015-10-18 02:15:34.000 291 36278.59 1276.25 2010.27 88888.00 2015-10-18 02:15:35.000 291 36278.61 1276.23 2010.26 36355.37 2015-10-18 02:15:36.000 291 36278.56 1276.24 2010.30 88888.00 2015-10-18 02:15:37.000 291 36278.52 1276.22 2010.28 88888.00 2015-10-18 02:15:38.000 291 36278.52 1276.21 2010.29 88888.00 2015-10-18 02:15:39.000 291 36279.01 1276.28 2009.60 88888.00 2015-10-18 02:15:40.000 291 36279.29 1276.35 2008.97 36355.33 2015-10-18 02:15:41.000 291 36279.32 1276.34 2008.86 88888.00 2015-10-18 02:15:42.000 291 36279.28 1276.36 2008.86 88888.00 2015-10-18 02:15:43.000 291 36279.26 1276.34 2008.90 88888.00 2015-10-18 02:15:44.000 291 36279.27 1276.28 2008.88 88888.00 2015-10-18 02:15:45.000 291 36279.02 1276.22 2009.28 36355.99 2015-10-18 02:15:46.000 291 36278.83 1276.23 2009.66 88888.00 2015-10-18 02:15:47.000 291 36278.80 1276.26 2009.82 88888.00 2015-10-18 02:15:48.000 291 36278.68 1276.24 2010.05 88888.00 2015-10-18 02:15:49.000 291 36278.68 1276.22 2010.05 88888.00 2015-10-18 02:15:50.000 291 36278.69 1276.17 2010.05 36355.46 2015-10-18 02:15:51.000 291 36278.52 1276.19 2010.32 88888.00 2015-10-18 02:15:52.000 291 36278.47 1276.17 2010.52 88888.00 2015-10-18 02:15:53.000 291 36278.81 1276.23 2010.02 88888.00 2015-10-18 02:15:54.000 291 36278.91 1276.17 2009.68 88888.00 2015-10-18 02:15:55.000 291 36278.49 1276.06 2010.45 36355.19 2015-10-18 02:15:56.000 291 36278.46 1276.05 2010.61 88888.00 2015-10-18 02:15:57.000 291 36278.41 1276.04 2010.65 88888.00 2015-10-18 02:15:58.000 291 36278.41 1276.03 2010.51 88888.00 2015-10-18 02:15:59.000 291 36278.61 1276.09 2010.15 88888.00 2015-10-18 02:16:00.000 291 36279.03 1276.28 2009.42 36355.13 2015-10-18 02:16:01.000 291 36279.16 1276.25 2009.15 88888.00 2015-10-18 02:16:02.000 291 36278.82 1276.11 2009.65 88888.00 2015-10-18 02:16:03.000 291 36278.41 1275.98 2010.51 88888.00 2015-10-18 02:16:04.000 291 36278.44 1276.01 2010.44 88888.00 2015-10-18 02:16:05.000 291 36278.52 1276.06 2010.31 36355.20 2015-10-18 02:16:06.000 291 36278.89 1276.20 2009.82 88888.00 2015-10-18 02:16:07.000 291 36279.18 1276.25 2009.30 88888.00 2015-10-18 02:16:08.000 291 36279.22 1276.23 2009.10 88888.00 2015-10-18 02:16:09.000 291 36279.22 1276.24 2009.10 88888.00 2015-10-18 02:16:10.000 291 36279.23 1276.25 2009.13 36355.98 2015-10-18 02:16:11.000 291 36279.26 1276.23 2009.12 88888.00 2015-10-18 02:16:12.000 291 36279.21 1276.18 2009.10 88888.00 2015-10-18 02:16:13.000 291 36279.23 1276.15 2009.09 88888.00 2015-10-18 02:16:14.000 291 36279.18 1276.13 2009.19 88888.00 2015-10-18 02:16:15.000 291 36278.90 1276.06 2009.63 36355.94 2015-10-18 02:16:16.000 291 36278.84 1276.07 2009.87 88888.00 2015-10-18 02:16:17.000 291 36278.89 1276.09 2009.66 88888.00 2015-10-18 02:16:18.000 291 36278.78 1276.09 2009.82 88888.00 2015-10-18 02:16:19.000 291 36278.70 1276.01 2010.02 88888.00 2015-10-18 02:16:20.000 291 36278.66 1275.91 2010.22 36355.71 2015-10-18 02:16:21.000 291 36278.65 1275.90 2010.36 88888.00 2015-10-18 02:16:22.000 291 36278.74 1275.90 2010.26 88888.00 2015-10-18 02:16:23.000 291 36278.74 1275.88 2010.11 88888.00 2015-10-18 02:16:24.000 291 36278.59 1275.91 2010.38 88888.00 2015-10-18 02:16:25.000 291 36278.54 1275.92 2010.61 36355.44 2015-10-18 02:16:26.000 291 36278.61 1275.93 2010.62 88888.00 2015-10-18 02:16:27.000 291 36279.19 1276.06 2009.59 88888.00 2015-10-18 02:16:28.000 291 36279.35 1276.06 2009.10 88888.00 2015-10-18 02:16:29.000 291 36279.19 1276.02 2009.34 88888.00 2015-10-18 02:16:30.000 291 36278.68 1275.88 2010.18 36355.99 2015-10-18 02:16:31.000 291 36278.59 1275.88 2010.56 88888.00 2015-10-18 02:16:32.000 291 36278.58 1275.86 2010.55 88888.00 2015-10-18 02:16:33.000 291 36278.92 1275.95 2010.00 88888.00 2015-10-18 02:16:34.000 291 36279.27 1276.04 2009.26 88888.00 2015-10-18 02:16:35.000 291 36278.91 1275.93 2009.75 36355.30 2015-10-18 02:16:36.000 291 36278.68 1275.90 2010.29 88888.00 2015-10-18 02:16:37.000 291 36278.62 1275.85 2010.51 88888.00 2015-10-18 02:16:38.000 291 36279.12 1275.95 2009.82 88888.00 2015-10-18 02:16:39.000 291 36279.36 1276.04 2009.25 88888.00 2015-10-18 02:16:40.000 291 36279.31 1275.99 2009.23 36355.44 2015-10-18 02:16:41.000 291 36278.88 1275.87 2009.98 88888.00 2015-10-18 02:16:42.000 291 36278.73 1275.81 2010.36 88888.00 2015-10-18 02:16:43.000 291 36278.79 1275.81 2010.39 88888.00 2015-10-18 02:16:44.000 291 36278.82 1275.80 2010.36 88888.00 2015-10-18 02:16:45.000 291 36278.77 1275.79 2010.36 36355.54 2015-10-18 02:16:46.000 291 36278.70 1275.83 2010.57 88888.00 2015-10-18 02:16:47.000 291 36279.19 1275.94 2009.79 88888.00 2015-10-18 02:16:48.000 291 36279.36 1275.96 2009.26 88888.00 2015-10-18 02:16:49.000 291 36279.15 1275.94 2009.49 88888.00 2015-10-18 02:16:50.000 291 36278.83 1275.83 2010.23 36356.07 2015-10-18 02:16:51.000 291 36279.26 1275.89 2009.68 88888.00 2015-10-18 02:16:52.000 291 36279.43 1275.94 2009.26 88888.00 2015-10-18 02:16:53.000 291 36279.49 1275.92 2009.01 88888.00 2015-10-18 02:16:54.000 291 36279.49 1275.99 2008.86 88888.00 2015-10-18 02:16:55.000 291 36279.50 1275.98 2008.84 36356.15 2015-10-18 02:16:56.000 291 36279.40 1275.91 2008.97 88888.00 2015-10-18 02:16:57.000 291 36279.14 1275.87 2009.49 88888.00 2015-10-18 02:16:58.000 291 36279.04 1275.87 2009.86 88888.00 2015-10-18 02:16:59.000 291 36279.03 1275.86 2009.97 88888.00 2015-10-18 02:17:00.000 291 36278.95 1275.85 2010.09 36355.80 2015-10-18 02:17:01.000 291 36278.85 1275.86 2010.19 88888.00 2015-10-18 02:17:02.000 291 36278.78 1275.84 2010.27 88888.00 2015-10-18 02:17:03.000 291 36278.73 1275.81 2010.32 88888.00 2015-10-18 02:17:04.000 291 36278.73 1275.77 2010.42 88888.00 2015-10-18 02:17:05.000 291 36279.09 1275.83 2010.04 36355.54 2015-10-18 02:17:06.000 291 36279.55 1275.98 2009.22 88888.00 2015-10-18 02:17:07.000 291 36279.73 1276.07 2008.96 88888.00 2015-10-18 02:17:08.000 291 36279.37 1275.87 2009.25 88888.00 2015-10-18 02:17:09.000 291 36278.81 1275.80 2010.17 88888.00 2015-10-18 02:17:10.000 291 36279.14 1275.92 2009.76 36356.42 2015-10-18 02:17:11.000 291 36279.42 1275.95 2009.24 88888.00 2015-10-18 02:17:12.000 291 36279.45 1275.93 2009.13 88888.00 2015-10-18 02:17:13.000 291 36279.39 1275.94 2009.14 88888.00 2015-10-18 02:17:14.000 291 36279.41 1275.95 2009.11 88888.00 2015-10-18 02:17:15.000 291 36279.41 1275.92 2009.13 36356.11 2015-10-18 02:17:16.000 291 36279.40 1275.90 2009.14 88888.00 2015-10-18 02:17:17.000 291 36279.40 1275.87 2009.12 88888.00 2015-10-18 02:17:18.000 291 36279.30 1275.85 2009.18 88888.00 2015-10-18 02:17:19.000 291 36279.05 1275.84 2009.69 88888.00 2015-10-18 02:17:20.000 291 36279.02 1275.84 2009.86 36356.08 2015-10-18 02:17:21.000 291 36278.95 1275.86 2010.02 88888.00 2015-10-18 02:17:22.000 291 36279.29 1275.94 2009.57 88888.00 2015-10-18 02:17:23.000 291 36279.45 1275.92 2009.16 88888.00 2015-10-18 02:17:24.000 291 36279.43 1275.92 2009.06 88888.00 2015-10-18 02:17:25.000 291 36279.44 1275.96 2009.02 36356.20 2015-10-18 02:17:26.000 291 36279.40 1275.93 2009.07 88888.00 2015-10-18 02:17:27.000 291 36279.40 1275.92 2009.08 88888.00 2015-10-18 02:17:28.000 291 36279.26 1275.88 2009.27 88888.00 2015-10-18 02:17:29.000 291 36279.01 1275.85 2009.85 88888.00 2015-10-18 02:17:30.000 291 36279.37 1275.97 2009.51 36356.10 2015-10-18 02:17:31.000 291 36279.49 1276.00 2009.12 88888.00 2015-10-18 02:17:32.000 291 36279.45 1275.93 2009.06 88888.00 2015-10-18 02:17:33.000 291 36279.39 1275.91 2009.04 88888.00 2015-10-18 02:17:34.000 291 36279.43 1275.91 2008.88 88888.00 2015-10-18 02:17:35.000 291 36279.46 1275.93 2008.96 36356.16 2015-10-18 02:17:36.000 291 36279.53 1275.89 2008.97 88888.00 2015-10-18 02:17:37.000 291 36279.26 1275.80 2009.35 88888.00 2015-10-18 02:17:38.000 291 36279.03 1275.73 2010.01 88888.00 2015-10-18 02:17:39.000 291 36279.09 1275.72 2009.94 88888.00 2015-10-18 02:17:40.000 291 36279.32 1275.82 2009.58 36355.77 2015-10-18 02:17:41.000 291 36279.58 1275.96 2009.19 88888.00 2015-10-18 02:17:42.000 291 36279.59 1275.91 2009.13 88888.00 2015-10-18 02:17:43.000 291 36279.62 1275.90 2009.13 88888.00 2015-10-18 02:17:44.000 291 36279.79 1275.98 2008.86 88888.00 2015-10-18 02:17:45.000 291 36279.80 1275.99 2008.80 36356.36 2015-10-18 02:17:46.000 291 36279.74 1276.01 2008.92 88888.00 2015-10-18 02:17:47.000 291 36279.64 1276.03 2009.07 88888.00 2015-10-18 02:17:48.000 291 36279.73 1276.02 2008.92 88888.00 2015-10-18 02:17:49.000 291 36279.66 1275.93 2009.04 88888.00 2015-10-18 02:17:50.000 291 36279.71 1275.90 2008.91 36356.50 2015-10-18 02:17:51.000 291 36279.73 1275.97 2008.74 88888.00 2015-10-18 02:17:52.000 291 36279.62 1275.97 2008.99 88888.00 2015-10-18 02:17:53.000 291 36279.66 1275.94 2009.01 88888.00 2015-10-18 02:17:54.000 291 36279.77 1275.99 2008.72 88888.00 2015-10-18 02:17:55.000 291 36279.64 1276.00 2009.01 36356.30 2015-10-18 02:17:56.000 291 36279.64 1276.02 2009.19 88888.00 2015-10-18 02:17:57.000 291 36279.66 1276.02 2009.18 88888.00 2015-10-18 02:17:58.000 291 36279.67 1275.99 2009.11 88888.00 2015-10-18 02:17:59.000 291 36279.70 1275.96 2009.09 88888.00 2015-10-18 02:18:00.000 291 36279.66 1276.01 2009.11 36356.40 2015-10-18 02:18:01.000 291 36279.72 1276.04 2009.09 88888.00 2015-10-18 02:18:02.000 291 36279.78 1276.00 2009.09 88888.00 2015-10-18 02:18:03.000 291 36279.71 1276.01 2009.14 88888.00 2015-10-18 02:18:04.000 291 36279.66 1276.03 2009.14 88888.00 2015-10-18 02:18:05.000 291 36279.72 1276.03 2009.14 36356.40 2015-10-18 02:18:06.000 291 36279.75 1276.02 2009.16 88888.00 2015-10-18 02:18:07.000 291 36279.76 1275.99 2009.08 88888.00 2015-10-18 02:18:08.000 291 36279.87 1276.05 2008.78 88888.00 2015-10-18 02:18:09.000 291 36279.89 1276.07 2008.64 88888.00 2015-10-18 02:18:10.000 291 36279.96 1276.09 2008.63 36356.46 2015-10-18 02:18:11.000 291 36279.91 1276.11 2008.67 88888.00 2015-10-18 02:18:12.000 291 36279.80 1276.06 2008.99 88888.00 2015-10-18 02:18:13.000 291 36279.79 1276.04 2009.11 88888.00 2015-10-18 02:18:14.000 291 36279.85 1276.08 2009.15 88888.00 2015-10-18 02:18:15.000 291 36279.92 1276.08 2009.13 36356.58 2015-10-18 02:18:16.000 291 36279.88 1276.15 2009.21 88888.00 2015-10-18 02:18:17.000 291 36279.91 1276.11 2009.17 88888.00 2015-10-18 02:18:18.000 291 36279.97 1276.08 2009.14 88888.00 2015-10-18 02:18:19.000 291 36279.98 1276.09 2009.13 88888.00 2015-10-18 02:18:20.000 291 36279.98 1276.13 2009.19 36356.73 2015-10-18 02:18:21.000 291 36280.07 1276.18 2009.13 88888.00 2015-10-18 02:18:22.000 291 36280.05 1276.15 2009.08 88888.00 2015-10-18 02:18:23.000 291 36280.05 1276.13 2009.06 88888.00 2015-10-18 02:18:24.000 291 36280.10 1276.15 2008.89 88888.00 2015-10-18 02:18:25.000 291 36280.12 1276.07 2008.96 36356.87 2015-10-18 02:18:26.000 291 36280.08 1276.14 2009.09 88888.00 2015-10-18 02:18:27.000 291 36280.11 1276.11 2009.02 88888.00 2015-10-18 02:18:28.000 291 36280.13 1276.12 2008.90 88888.00 2015-10-18 02:18:29.000 291 36280.14 1276.12 2008.97 88888.00 2015-10-18 02:18:30.000 291 36280.17 1276.16 2009.11 36356.89 2015-10-18 02:18:31.000 291 36280.12 1276.14 2009.19 88888.00 2015-10-18 02:18:32.000 291 36280.20 1276.15 2009.14 88888.00 2015-10-18 02:18:33.000 291 36280.17 1276.11 2009.17 88888.00 2015-10-18 02:18:34.000 291 36280.16 1276.10 2009.14 88888.00 2015-10-18 02:18:35.000 291 36280.19 1276.12 2009.14 36356.98 2015-10-18 02:18:36.000 291 36280.18 1276.12 2009.14 88888.00 2015-10-18 02:18:37.000 291 36280.14 1276.14 2009.17 88888.00 2015-10-18 02:18:38.000 291 36280.20 1276.18 2009.10 88888.00 2015-10-18 02:18:39.000 291 36280.01 1276.10 2009.39 88888.00 2015-10-18 02:18:40.000 291 36279.80 1276.14 2009.68 36356.91 2015-10-18 02:18:41.000 291 36279.77 1276.13 2009.68 88888.00 2015-10-18 02:18:42.000 291 36279.64 1276.12 2009.91 88888.00 2015-10-18 02:18:43.000 291 36279.54 1276.07 2010.23 88888.00 2015-10-18 02:18:44.000 291 36279.52 1276.02 2010.28 88888.00 2015-10-18 02:18:45.000 291 36279.35 1276.02 2010.53 36356.39 2015-10-18 02:18:46.000 291 36279.32 1276.01 2010.63 88888.00 2015-10-18 02:18:47.000 291 36279.20 1276.00 2010.70 88888.00 2015-10-18 02:18:48.000 291 36279.11 1275.99 2010.95 88888.00 2015-10-18 02:18:49.000 291 36279.12 1275.95 2010.88 88888.00 2015-10-18 02:18:50.000 291 36278.94 1275.98 2011.12 36355.99 2015-10-18 02:18:51.000 291 36278.98 1276.04 2011.12 88888.00 2015-10-18 02:18:52.000 291 36279.14 1276.07 2010.81 88888.00 2015-10-18 02:18:53.000 291 36279.88 1276.18 2009.51 88888.00 2015-10-18 02:18:54.000 291 36280.06 1276.18 2008.91 88888.00 2015-10-18 02:18:55.000 291 36279.76 1276.15 2009.37 36356.37 2015-10-18 02:18:56.000 291 36278.94 1275.97 2010.80 88888.00 2015-10-18 02:18:57.000 291 36278.74 1275.90 2011.19 88888.00 2015-10-18 02:18:58.000 291 36278.82 1275.95 2011.08 88888.00 2015-10-18 02:18:59.000 291 36279.40 1276.09 2010.06 88888.00 2015-10-18 02:19:00.000 291 36278.93 1275.94 2010.79 36355.47 2015-10-18 02:19:01.000 291 36278.81 1275.92 2011.17 88888.00 2015-10-18 02:19:02.000 291 36279.37 1276.05 2010.33 88888.00 2015-10-18 02:19:03.000 291 36279.79 1276.07 2009.32 88888.00 2015-10-18 02:19:04.000 291 36278.91 1275.89 2010.69 88888.00 2015-10-18 02:19:05.000 291 36278.76 1275.82 2011.23 36356.50 2015-10-18 02:19:06.000 291 36278.79 1275.89 2011.21 88888.00 2015-10-18 02:19:07.000 291 36278.94 1275.93 2010.93 88888.00 2015-10-18 02:19:08.000 291 36279.01 1275.97 2010.81 88888.00 2015-10-18 02:19:09.000 291 36279.65 1276.14 2009.65 88888.00 2015-10-18 02:19:10.000 291 36279.14 1276.01 2010.25 36355.65 2015-10-18 02:19:11.000 291 36278.69 1275.89 2011.31 88888.00 2015-10-18 02:19:12.000 291 36278.90 1275.90 2011.11 88888.00 2015-10-18 02:19:13.000 291 36278.81 1275.90 2011.26 88888.00 2015-10-18 02:19:14.000 291 36279.33 1276.10 2010.35 88888.00 2015-10-18 02:19:15.000 291 36279.89 1276.23 2009.26 36355.53 2015-10-18 02:19:16.000 291 36279.95 1276.26 2009.06 88888.00 2015-10-18 02:19:17.000 291 36279.89 1276.23 2008.99 88888.00 2015-10-18 02:19:18.000 291 36279.45 1276.13 2009.59 88888.00 2015-10-18 02:19:19.000 291 36278.71 1275.89 2011.03 88888.00 2015-10-18 02:19:20.000 291 36278.67 1275.95 2011.29 36356.58 2015-10-18 02:19:21.000 291 36278.70 1275.92 2011.31 88888.00 2015-10-18 02:19:22.000 291 36278.67 1275.96 2011.30 88888.00 2015-10-18 02:19:23.000 291 36278.77 1276.00 2011.14 88888.00 2015-10-18 02:19:24.000 291 36279.20 1276.10 2010.34 88888.00 2015-10-18 02:19:25.000 291 36278.68 1275.98 2011.14 36355.51 2015-10-18 02:19:26.000 291 36278.77 1275.99 2011.02 88888.00 2015-10-18 02:19:27.000 291 36278.68 1276.05 2011.06 88888.00 2015-10-18 02:19:28.000 291 36278.77 1275.99 2011.11 88888.00 2015-10-18 02:19:29.000 291 36279.49 1276.18 2009.78 88888.00 2015-10-18 02:19:30.000 291 36278.99 1276.04 2010.31 36355.36 2015-10-18 02:19:31.000 291 36278.60 1275.97 2011.08 88888.00 2015-10-18 02:19:32.000 291 36278.52 1275.96 2011.20 88888.00 2015-10-18 02:19:33.000 291 36278.97 1276.05 2010.60 88888.00 2015-10-18 02:19:34.000 291 36279.62 1276.22 2009.29 88888.00 2015-10-18 02:19:35.000 291 36279.69 1276.23 2008.98 36355.32 2015-10-18 02:19:36.000 291 36279.62 1276.24 2009.02 88888.00 2015-10-18 02:19:37.000 291 36279.40 1276.17 2009.28 88888.00 2015-10-18 02:19:38.000 291 36278.54 1275.93 2010.76 88888.00 2015-10-18 02:19:39.000 291 36278.33 1275.90 2011.29 88888.00 2015-10-18 02:19:40.000 291 36278.34 1275.91 2011.33 36355.60 2015-10-18 02:19:41.000 291 36278.35 1275.87 2011.37 88888.00 2015-10-18 02:19:42.000 291 36278.33 1275.87 2011.32 88888.00 2015-10-18 02:19:43.000 291 36278.30 1275.90 2011.29 88888.00 2015-10-18 02:19:44.000 291 36278.55 1275.95 2010.95 88888.00 2015-10-18 02:19:45.000 291 36279.11 1276.07 2009.86 36355.13 2015-10-18 02:19:46.000 291 36278.38 1275.90 2011.02 88888.00 2015-10-18 02:19:47.000 291 36278.21 1275.90 2011.38 88888.00 2015-10-18 02:19:48.000 291 36278.24 1275.90 2011.34 88888.00 2015-10-18 02:19:49.000 291 36278.24 1275.88 2011.39 88888.00 2015-10-18 02:19:50.000 291 36278.24 1275.88 2011.44 36355.02 2015-10-18 02:19:51.000 291 36278.25 1275.89 2011.43 88888.00 2015-10-18 02:19:52.000 291 36278.54 1275.94 2010.95 88888.00 2015-10-18 02:19:53.000 291 36279.35 1276.13 2009.40 88888.00 2015-10-18 02:19:54.000 291 36279.55 1276.18 2008.93 88888.00 2015-10-18 02:19:55.000 291 36279.54 1276.19 2008.93 36355.78 2015-10-18 02:19:56.000 291 36279.24 1276.16 2009.26 88888.00 2015-10-18 02:19:57.000 291 36278.32 1275.98 2010.78 88888.00 2015-10-18 02:19:58.000 291 36278.13 1275.94 2011.38 88888.00 2015-10-18 02:19:59.000 291 36278.12 1275.92 2011.40 88888.00 2015-10-18 02:20:00.000 291 36278.17 1275.96 2011.42 36354.94 2015-10-18 02:20:01.000 291 36278.20 1275.95 2011.45 88888.00 2015-10-18 02:20:02.000 291 36278.13 1275.93 2011.50 88888.00 2015-10-18 02:20:03.000 291 36278.13 1275.94 2011.43 88888.00 2015-10-18 02:20:04.000 291 36278.34 1275.97 2011.13 88888.00 2015-10-18 02:20:05.000 291 36279.12 1276.26 2009.67 36354.91 2015-10-18 02:20:06.000 291 36279.37 1276.29 2009.03 88888.00 2015-10-18 02:20:07.000 291 36279.39 1276.24 2008.91 88888.00 2015-10-18 02:20:08.000 291 36279.27 1276.25 2009.02 88888.00 2015-10-18 02:20:09.000 291 36278.49 1276.02 2010.33 88888.00 2015-10-18 02:20:10.000 291 36278.56 1276.06 2010.53 36356.04 2015-10-18 02:20:11.000 291 36278.37 1275.98 2010.74 88888.00 2015-10-18 02:20:12.000 291 36278.68 1276.05 2010.39 88888.00 2015-10-18 02:20:13.000 291 36278.34 1275.96 2010.77 88888.00 2015-10-18 02:20:14.000 291 36278.61 1276.03 2010.53 88888.00 2015-10-18 02:20:15.000 291 36278.32 1275.94 2010.80 36355.50 2015-10-18 02:20:16.000 291 36278.35 1275.96 2011.00 88888.00 2015-10-18 02:20:17.000 291 36279.16 1276.16 2009.52 88888.00 2015-10-18 02:20:18.000 291 36278.68 1275.96 2010.01 88888.00 2015-10-18 02:20:19.000 291 36278.92 1276.06 2009.93 88888.00 2015-10-18 02:20:20.000 291 36279.31 1276.24 2009.05 36355.89 2015-10-18 02:20:21.000 291 36279.36 1276.23 2008.96 88888.00 2015-10-18 02:20:22.000 291 36279.39 1276.18 2008.89 88888.00 2015-10-18 02:20:23.000 291 36279.36 1276.20 2008.90 88888.00 2015-10-18 02:20:24.000 291 36279.40 1276.18 2008.83 88888.00 2015-10-18 02:20:25.000 291 36279.43 1276.18 2008.81 36356.00 2015-10-18 02:20:26.000 291 36279.36 1276.19 2008.94 88888.00 2015-10-18 02:20:27.000 291 36278.83 1276.07 2009.79 88888.00 2015-10-18 02:20:28.000 291 36279.18 1276.20 2009.43 88888.00 2015-10-18 02:20:29.000 291 36279.38 1276.20 2008.96 88888.00 2015-10-18 02:20:30.000 291 36279.38 1276.19 2008.93 36355.58 2015-10-18 02:20:31.000 291 36279.38 1276.23 2009.00 88888.00 2015-10-18 02:20:32.000 291 36279.37 1276.21 2008.94 88888.00 2015-10-18 02:20:33.000 291 36279.39 1276.22 2008.85 88888.00 2015-10-18 02:20:34.000 291 36279.47 1276.20 2008.78 88888.00 2015-10-18 02:20:35.000 291 36279.47 1276.21 2008.84 36356.12 2015-10-18 02:20:36.000 291 36279.47 1276.22 2008.93 88888.00 2015-10-18 02:20:37.000 291 36279.51 1276.21 2008.87 88888.00 2015-10-18 02:20:38.000 291 36279.30 1276.11 2009.12 88888.00 2015-10-18 02:20:39.000 291 36278.70 1275.92 2010.16 88888.00 2015-10-18 02:20:40.000 291 36279.28 1276.09 2009.40 36356.19 2015-10-18 02:20:41.000 291 36279.44 1276.17 2008.93 88888.00 2015-10-18 02:20:42.000 291 36279.38 1276.21 2008.91 88888.00 2015-10-18 02:20:43.000 291 36279.17 1276.13 2009.15 88888.00 2015-10-18 02:20:44.000 291 36278.75 1276.07 2009.98 88888.00 2015-10-18 02:20:45.000 291 36279.37 1276.27 2009.15 36356.18 2015-10-18 02:20:46.000 291 36279.48 1276.23 2008.88 88888.00 2015-10-18 02:20:47.000 291 36279.39 1276.15 2008.92 88888.00 2015-10-18 02:20:48.000 291 36278.86 1276.02 2009.78 88888.00 2015-10-18 02:20:49.000 291 36278.45 1275.96 2010.72 88888.00 2015-10-18 02:20:50.000 291 36278.39 1275.90 2010.95 36356.00 2015-10-18 02:20:51.000 291 36278.33 1275.91 2011.14 88888.00 2015-10-18 02:20:52.000 291 36278.60 1276.03 2010.69 88888.00 2015-10-18 02:20:53.000 291 36278.96 1276.04 2009.86 88888.00 2015-10-18 02:20:54.000 291 36278.28 1275.85 2011.05 88888.00 2015-10-18 02:20:55.000 291 36278.40 1275.91 2011.05 36355.94 2015-10-18 02:20:56.000 291 36279.16 1276.15 2009.68 88888.00 2015-10-18 02:20:57.000 291 36278.51 1275.95 2010.48 88888.00 2015-10-18 02:20:58.000 291 36278.29 1275.85 2011.12 88888.00 2015-10-18 02:20:59.000 291 36278.38 1275.89 2011.06 88888.00 2015-10-18 02:21:00.000 291 36278.92 1276.04 2010.08 36355.09 2015-10-18 02:21:01.000 291 36278.31 1275.84 2010.94 88888.00 2015-10-18 02:21:02.000 291 36278.37 1275.89 2010.99 88888.00 2015-10-18 02:21:03.000 291 36278.82 1275.95 2010.18 88888.00 2015-10-18 02:21:04.000 291 36278.35 1275.80 2010.80 88888.00 2015-10-18 02:21:05.000 291 36278.50 1275.85 2010.84 36355.42 2015-10-18 02:21:06.000 291 36278.37 1275.90 2010.95 88888.00 2015-10-18 02:21:07.000 291 36278.40 1275.91 2010.99 88888.00 2015-10-18 02:21:08.000 291 36278.45 1275.87 2010.71 88888.00 2015-10-18 02:21:09.000 291 36278.43 1275.84 2010.68 88888.00 2015-10-18 02:21:10.000 291 36278.42 1275.92 2010.67 36355.40 2015-10-18 02:21:11.000 291 36278.35 1275.91 2010.92 88888.00 2015-10-18 02:21:12.000 291 36278.53 1275.88 2010.71 88888.00 2015-10-18 02:21:13.000 291 36278.91 1275.96 2009.88 88888.00 2015-10-18 02:21:14.000 291 36279.39 1276.13 2008.92 88888.00 2015-10-18 02:21:15.000 291 36278.45 1275.88 2010.45 36355.34 2015-10-18 02:21:16.000 291 36278.44 1275.82 2010.76 88888.00 2015-10-18 02:21:17.000 291 36278.66 1275.88 2010.26 88888.00 2015-10-18 02:21:18.000 291 36279.06 1275.90 2009.65 88888.00 2015-10-18 02:21:19.000 291 36279.63 1276.10 2008.53 88888.00 2015-10-18 02:21:20.000 291 36279.62 1276.09 2008.43 36355.45 2015-10-18 02:21:21.000 291 36279.38 1276.03 2008.87 88888.00 2015-10-18 02:21:22.000 291 36278.62 1275.75 2010.17 88888.00 2015-10-18 02:21:23.000 291 36278.46 1275.74 2010.79 88888.00 2015-10-18 02:21:24.000 291 36278.50 1275.77 2010.72 88888.00 2015-10-18 02:21:25.000 291 36278.31 1275.75 2011.10 36355.07 2015-10-18 02:21:26.000 291 36278.70 1275.86 2010.54 88888.00 2015-10-18 02:21:27.000 291 36279.50 1275.96 2009.18 88888.00 2015-10-18 02:21:28.000 291 36279.59 1275.96 2008.73 88888.00 2015-10-18 02:21:29.000 291 36279.27 1275.90 2009.19 88888.00 2015-10-18 02:21:30.000 291 36278.39 1275.75 2010.96 36356.32 2015-10-18 02:21:31.000 291 36278.37 1275.75 2011.37 88888.00 2015-10-18 02:21:32.000 291 36278.42 1275.71 2011.36 88888.00 2015-10-18 02:21:33.000 291 36278.38 1275.65 2011.39 88888.00 2015-10-18 02:21:34.000 291 36278.35 1275.65 2011.40 88888.00 2015-10-18 02:21:35.000 291 36279.11 1275.84 2010.04 36355.17 2015-10-18 02:21:36.000 291 36279.32 1275.92 2009.32 88888.00 2015-10-18 02:21:37.000 291 36278.44 1275.70 2010.94 88888.00 2015-10-18 02:21:38.000 291 36278.67 1275.76 2010.57 88888.00 2015-10-18 02:21:39.000 291 36279.06 1275.81 2009.92 88888.00 2015-10-18 02:21:40.000 291 36278.78 1275.71 2010.49 36355.36 2015-10-18 02:21:41.000 291 36279.05 1275.77 2009.90 88888.00 2015-10-18 02:21:42.000 291 36278.75 1275.71 2010.21 88888.00 2015-10-18 02:21:43.000 291 36278.53 1275.65 2010.99 88888.00 2015-10-18 02:21:44.000 291 36279.42 1275.83 2009.44 88888.00 2015-10-18 02:21:45.000 291 36279.72 1275.98 2008.84 36355.01 2015-10-18 02:21:46.000 291 36279.73 1275.91 2008.62 88888.00 2015-10-18 02:21:47.000 291 36279.66 1275.88 2008.79 88888.00 2015-10-18 02:21:48.000 291 36279.75 1275.92 2008.86 88888.00 2015-10-18 02:21:49.000 291 36279.68 1275.89 2008.93 88888.00 2015-10-18 02:21:50.000 291 36278.88 1275.62 2010.28 36356.32 2015-10-18 02:21:51.000 291 36278.97 1275.72 2010.36 88888.00 2015-10-18 02:21:52.000 291 36278.31 1275.54 2011.45 88888.00 2015-10-18 02:21:53.000 291 36278.85 1275.65 2010.89 88888.00 2015-10-18 02:21:54.000 291 36279.67 1275.81 2009.13 88888.00 2015-10-18 02:21:55.000 291 36279.73 1275.87 2008.84 36355.00 2015-10-18 02:21:56.000 291 36279.73 1275.86 2008.84 88888.00 2015-10-18 02:21:57.000 291 36279.74 1275.88 2008.85 88888.00 2015-10-18 02:21:58.000 291 36279.19 1275.67 2009.81 88888.00 2015-10-18 02:21:59.000 291 36279.33 1275.68 2009.82 88888.00 2015-10-18 02:22:00.000 291 36278.94 1275.57 2010.38 36356.33 2015-10-18 02:22:01.000 291 36278.70 1275.55 2011.05 88888.00 2015-10-18 02:22:02.000 291 36279.04 1275.62 2010.66 88888.00 2015-10-18 02:22:03.000 291 36279.76 1275.78 2009.31 88888.00 2015-10-18 02:22:04.000 291 36279.16 1275.66 2010.20 88888.00 2015-10-18 02:22:05.000 291 36279.33 1275.71 2010.32 36356.39 2015-10-18 02:22:06.000 291 36279.73 1275.75 2009.46 88888.00 2015-10-18 02:22:07.000 291 36278.98 1275.56 2010.64 88888.00 2015-10-18 02:22:08.000 291 36279.76 1275.76 2009.50 88888.00 2015-10-18 02:22:09.000 291 36279.56 1275.65 2009.57 88888.00 2015-10-18 02:22:10.000 291 36279.34 1275.62 2010.22 36356.11 2015-10-18 02:22:11.000 291 36279.34 1275.61 2010.17 88888.00 2015-10-18 02:22:12.000 291 36279.77 1275.70 2009.57 88888.00 2015-10-18 02:22:13.000 291 36279.99 1275.79 2009.02 88888.00 2015-10-18 02:22:14.000 291 36280.02 1275.76 2009.10 88888.00 2015-10-18 02:22:15.000 291 36279.71 1275.65 2009.73 36356.70 2015-10-18 02:22:16.000 291 36279.78 1275.66 2009.63 88888.00 2015-10-18 02:22:17.000 291 36279.39 1275.48 2010.37 88888.00 2015-10-18 02:22:18.000 291 36279.65 1275.57 2009.92 88888.00 2015-10-18 02:22:19.000 291 36279.51 1275.56 2010.18 88888.00 2015-10-18 02:22:20.000 291 36279.46 1275.59 2010.18 36356.47 2015-10-18 02:22:21.000 291 36279.51 1275.67 2010.38 88888.00 2015-10-18 02:22:22.000 291 36279.56 1275.64 2010.16 88888.00 2015-10-18 02:22:23.000 291 36279.80 1275.58 2009.90 88888.00 2015-10-18 02:22:24.000 291 36279.92 1275.59 2009.43 88888.00 2015-10-18 02:22:25.000 291 36279.21 1275.44 2010.64 36356.02 2015-10-18 02:22:26.000 291 36279.75 1275.63 2010.04 88888.00 2015-10-18 02:22:27.000 291 36280.11 1275.67 2009.24 88888.00 2015-10-18 02:22:28.000 291 36279.53 1275.54 2010.14 88888.00 2015-10-18 02:22:29.000 291 36280.11 1275.67 2009.37 88888.00 2015-10-18 02:22:30.000 291 36279.91 1275.63 2009.48 36356.55 2015-10-18 02:22:31.000 291 36279.76 1275.57 2009.98 88888.00 2015-10-18 02:22:32.000 291 36279.64 1275.52 2010.03 88888.00 2015-10-18 02:22:33.000 291 36279.29 1275.45 2010.70 88888.00 2015-10-18 02:22:34.000 291 36280.02 1275.64 2009.42 88888.00 2015-10-18 02:22:35.000 291 36280.20 1275.64 2009.04 36355.87 2015-10-18 02:22:36.000 291 36280.34 1275.73 2008.89 88888.00 2015-10-18 02:22:37.000 291 36280.37 1275.66 2008.77 88888.00 2015-10-18 02:22:38.000 291 36280.20 1275.65 2008.86 88888.00 2015-10-18 02:22:39.000 291 36280.16 1275.63 2008.85 88888.00 2015-10-18 02:22:40.000 291 36280.25 1275.68 2008.82 36356.95 2015-10-18 02:22:41.000 291 36280.23 1275.61 2008.78 88888.00 2015-10-18 02:22:42.000 291 36280.32 1275.60 2008.71 88888.00 2015-10-18 02:22:43.000 291 36280.32 1275.60 2008.71 88888.00 2015-10-18 02:22:44.000 291 36280.25 1275.57 2008.76 88888.00 2015-10-18 02:22:45.000 291 36280.38 1275.70 2008.80 36357.07 2015-10-18 02:22:46.000 291 36280.35 1275.65 2008.84 88888.00 2015-10-18 02:22:47.000 291 36280.29 1275.56 2008.91 88888.00 2015-10-18 02:22:48.000 291 36280.41 1275.58 2008.61 88888.00 2015-10-18 02:22:49.000 291 36280.54 1275.58 2008.27 88888.00 2015-10-18 02:22:50.000 291 36280.58 1275.66 2008.27 36356.91 2015-10-18 02:22:51.000 291 36280.50 1275.68 2008.47 88888.00 2015-10-18 02:22:52.000 291 36280.46 1275.58 2008.61 88888.00 2015-10-18 02:22:53.000 291 36280.40 1275.52 2008.82 88888.00 2015-10-18 02:22:54.000 291 36280.29 1275.47 2008.92 88888.00 2015-10-18 02:22:55.000 291 36280.27 1275.44 2008.88 36357.02 2015-10-18 02:22:56.000 291 36280.26 1275.52 2008.90 88888.00 2015-10-18 02:22:57.000 291 36280.37 1275.62 2008.82 88888.00 2015-10-18 02:22:58.000 291 36280.43 1275.60 2008.74 88888.00 2015-10-18 02:22:59.000 291 36280.44 1275.54 2008.62 88888.00 2015-10-18 02:23:00.000 291 36280.40 1275.53 2008.69 36357.05 2015-10-18 02:23:01.000 291 36280.34 1275.48 2008.77 88888.00 2015-10-18 02:23:02.000 291 36280.41 1275.49 2008.70 88888.00 2015-10-18 02:23:03.000 291 36280.45 1275.49 2008.63 88888.00 2015-10-18 02:23:04.000 291 36280.35 1275.41 2008.74 88888.00 2015-10-18 02:23:05.000 291 36280.26 1275.36 2008.90 36357.08 2015-10-18 02:23:06.000 291 36280.25 1275.38 2008.87 88888.00 2015-10-18 02:23:07.000 291 36280.23 1275.42 2008.91 88888.00 2015-10-18 02:23:08.000 291 36280.25 1275.39 2008.92 88888.00 2015-10-18 02:23:09.000 291 36280.26 1275.41 2008.96 88888.00 2015-10-18 02:23:10.000 291 36280.27 1275.45 2008.95 36356.98 2015-10-18 02:23:11.000 291 36280.28 1275.46 2009.00 88888.00 2015-10-18 02:23:12.000 291 36280.23 1275.41 2009.00 88888.00 2015-10-18 02:23:13.000 291 36280.23 1275.44 2009.00 88888.00 2015-10-18 02:23:14.000 291 36280.36 1275.50 2008.93 88888.00 2015-10-18 02:23:15.000 291 36280.48 1275.47 2008.82 36356.97 2015-10-18 02:23:16.000 291 36280.38 1275.41 2008.95 88888.00 2015-10-18 02:23:17.000 291 36280.38 1275.39 2008.91 88888.00 2015-10-18 02:23:18.000 291 36280.20 1275.35 2009.12 88888.00 2015-10-18 02:23:19.000 291 36279.97 1275.30 2009.57 88888.00 2015-10-18 02:23:20.000 291 36279.86 1275.25 2009.81 36357.13 2015-10-18 02:23:21.000 291 36279.80 1275.28 2009.99 88888.00 2015-10-18 02:23:22.000 291 36279.85 1275.28 2009.71 88888.00 2015-10-18 02:23:23.000 291 36279.32 1275.15 2010.68 88888.00 2015-10-18 02:23:24.000 291 36279.14 1275.11 2011.09 88888.00 2015-10-18 02:23:25.000 291 36279.08 1275.12 2011.30 36356.19 2015-10-18 02:23:26.000 291 36279.05 1275.08 2011.48 88888.00 2015-10-18 02:23:27.000 291 36279.15 1275.04 2011.42 88888.00 2015-10-18 02:23:28.000 291 36280.05 1275.24 2009.86 88888.00 2015-10-18 02:23:29.000 291 36280.38 1275.31 2009.05 88888.00 2015-10-18 02:23:30.000 291 36280.42 1275.35 2008.95 36356.22 2015-10-18 02:23:31.000 291 36280.46 1275.39 2008.91 88888.00 2015-10-18 02:23:32.000 291 36280.43 1275.37 2008.89 88888.00 2015-10-18 02:23:33.000 291 36280.38 1275.34 2008.88 88888.00 2015-10-18 02:23:34.000 291 36280.45 1275.38 2008.83 88888.00 2015-10-18 02:23:35.000 291 36280.37 1275.39 2008.93 36357.08 2015-10-18 02:23:36.000 291 36280.34 1275.38 2009.00 88888.00 2015-10-18 02:23:37.000 291 36280.37 1275.40 2008.96 88888.00 2015-10-18 02:23:38.000 291 36280.44 1275.41 2008.90 88888.00 2015-10-18 02:23:39.000 291 36280.74 1275.46 2008.52 88888.00 2015-10-18 02:23:40.000 291 36282.03 1275.85 2006.53 36357.15 2015-10-18 02:23:41.000 291 36281.41 1275.58 2007.03 88888.00 2015-10-18 02:23:42.000 291 36280.64 1275.35 2008.35 88888.00 2015-10-18 02:23:43.000 291 36280.64 1275.41 2008.43 88888.00 2015-10-18 02:23:44.000 291 36281.62 1275.74 2007.14 88888.00 2015-10-18 02:23:45.000 291 36281.80 1275.71 2006.62 36357.27 2015-10-18 02:23:46.000 291 36280.86 1275.42 2008.03 88888.00 2015-10-18 02:23:47.000 291 36281.67 1275.72 2006.99 88888.00 2015-10-18 02:23:48.000 291 36281.34 1275.50 2007.18 88888.00 2015-10-18 02:23:49.000 291 36280.69 1275.35 2008.35 88888.00 2015-10-18 02:23:50.000 291 36280.84 1275.45 2008.30 36358.70 2015-10-18 02:23:51.000 291 36281.86 1275.77 2006.83 88888.00 2015-10-18 02:23:52.000 291 36281.89 1275.66 2006.51 88888.00 2015-10-18 02:23:53.000 291 36280.99 1275.34 2007.81 88888.00 2015-10-18 02:23:54.000 291 36281.44 1275.53 2007.34 88888.00 2015-10-18 02:23:55.000 291 36281.95 1275.61 2006.52 36357.94 2015-10-18 02:23:56.000 291 36281.07 1275.33 2007.76 88888.00 2015-10-18 02:23:57.000 291 36280.36 1275.23 2009.07 88888.00 2015-10-18 02:23:58.000 291 36280.33 1275.27 2009.04 88888.00 2015-10-18 02:23:59.000 291 36280.36 1275.24 2009.01 88888.00 2015-10-18 02:24:00.000 291 36280.44 1275.28 2008.98 36357.09 2015-10-18 02:24:01.000 291 36280.47 1275.29 2008.95 88888.00 2015-10-18 02:24:02.000 291 36280.38 1275.23 2008.95 88888.00 2015-10-18 02:24:03.000 291 36280.38 1275.21 2008.98 88888.00 2015-10-18 02:24:04.000 291 36280.41 1275.24 2008.90 88888.00 2015-10-18 02:24:05.000 291 36280.41 1275.24 2008.84 36357.05 2015-10-18 02:24:06.000 291 36280.35 1275.28 2008.93 88888.00 2015-10-18 02:24:07.000 291 36280.48 1275.29 2008.82 88888.00 2015-10-18 02:24:08.000 291 36280.79 1275.31 2008.30 88888.00 2015-10-18 02:24:09.000 291 36280.69 1275.25 2008.42 88888.00 2015-10-18 02:24:10.000 291 36281.04 1275.40 2008.02 36357.30 2015-10-18 02:24:11.000 291 36281.97 1275.67 2006.53 88888.00 2015-10-18 02:24:12.000 291 36281.22 1275.33 2007.40 88888.00 2015-10-18 02:24:13.000 291 36280.52 1275.12 2008.59 88888.00 2015-10-18 02:24:14.000 291 36280.27 1275.08 2009.09 88888.00 2015-10-18 02:24:15.000 291 36280.30 1275.14 2009.03 36357.38 2015-10-18 02:24:16.000 291 36280.36 1275.14 2008.93 88888.00 2015-10-18 02:24:17.000 291 36280.94 1275.29 2007.81 88888.00 2015-10-18 02:24:18.000 291 36281.00 1275.33 2007.48 88888.00 2015-10-18 02:24:19.000 291 36280.68 1275.21 2008.16 88888.00 2015-10-18 02:24:20.000 291 36280.99 1275.23 2007.72 36357.72 2015-10-18 02:24:21.000 291 36280.86 1275.26 2007.79 88888.00 2015-10-18 02:24:22.000 291 36280.36 1275.15 2008.62 88888.00 2015-10-18 02:24:23.000 291 36280.24 1275.04 2008.96 88888.00 2015-10-18 02:24:24.000 291 36280.50 1275.09 2008.53 88888.00 2015-10-18 02:24:25.000 291 36281.14 1275.30 2007.70 36356.84 2015-10-18 02:24:26.000 291 36282.22 1275.63 2005.87 88888.00 2015-10-18 02:24:27.000 291 36281.70 1275.40 2006.36 88888.00 2015-10-18 02:24:28.000 291 36281.52 1275.38 2006.69 88888.00 2015-10-18 02:24:29.000 291 36281.26 1275.26 2007.04 88888.00 2015-10-18 02:24:30.000 291 36280.26 1275.00 2008.64 36358.03 2015-10-18 02:24:31.000 291 36280.34 1275.08 2008.73 88888.00 2015-10-18 02:24:32.000 291 36280.52 1275.13 2008.42 88888.00 2015-10-18 02:24:33.000 291 36280.67 1275.14 2008.10 88888.00 2015-10-18 02:24:34.000 291 36280.63 1275.15 2008.14 88888.00 2015-10-18 02:24:35.000 291 36280.70 1275.14 2008.05 36357.27 2015-10-18 02:24:36.000 291 36280.58 1275.12 2008.23 88888.00 2015-10-18 02:24:37.000 291 36280.62 1275.09 2008.22 88888.00 2015-10-18 02:24:38.000 291 36280.68 1275.12 2008.05 88888.00 2015-10-18 02:24:39.000 291 36280.73 1275.07 2007.94 88888.00 2015-10-18 02:24:40.000 291 36280.48 1275.05 2008.32 36357.26 2015-10-18 02:24:41.000 291 36280.25 1274.99 2008.74 88888.00 2015-10-18 02:24:42.000 291 36280.35 1274.97 2008.55 88888.00 2015-10-18 02:24:43.000 291 36280.29 1274.93 2008.47 88888.00 2015-10-18 02:24:44.000 291 36279.94 1274.87 2009.09 88888.00 2015-10-18 02:24:45.000 291 36280.04 1274.97 2009.14 36357.09 2015-10-18 02:24:46.000 291 36280.09 1275.03 2009.09 88888.00 2015-10-18 02:24:47.000 291 36280.14 1275.01 2008.93 88888.00 2015-10-18 02:24:48.000 291 36280.04 1274.95 2008.99 88888.00 2015-10-18 02:24:49.000 291 36279.98 1274.94 2009.06 88888.00 2015-10-18 02:24:50.000 291 36280.10 1274.97 2008.90 36356.79 2015-10-18 02:24:51.000 291 36280.09 1274.99 2008.86 88888.00 2015-10-18 02:24:52.000 291 36280.12 1274.98 2008.89 88888.00 2015-10-18 02:24:53.000 291 36280.06 1274.99 2008.91 88888.00 2015-10-18 02:24:54.000 291 36280.07 1274.95 2008.91 88888.00 2015-10-18 02:24:55.000 291 36280.12 1274.92 2008.89 36356.68 2015-10-18 02:24:56.000 291 36280.08 1274.97 2008.93 88888.00 2015-10-18 02:24:57.000 291 36280.02 1274.95 2008.90 88888.00 2015-10-18 02:24:58.000 291 36280.05 1274.93 2008.87 88888.00 2015-10-18 02:24:59.000 291 36280.04 1274.97 2008.84 88888.00 2015-10-18 02:25:00.000 291 36279.96 1274.94 2008.97 36356.61 2015-10-18 02:25:01.000 291 36279.68 1274.87 2009.51 88888.00 2015-10-18 02:25:02.000 291 36279.55 1274.76 2009.81 88888.00 2015-10-18 02:25:03.000 291 36279.72 1274.80 2009.57 88888.00 2015-10-18 02:25:04.000 291 36279.43 1274.73 2010.02 88888.00 2015-10-18 02:25:05.000 291 36279.77 1274.82 2009.44 36356.15 2015-10-18 02:25:06.000 291 36279.46 1274.78 2009.88 88888.00 2015-10-18 02:25:07.000 291 36280.17 1275.01 2009.18 88888.00 2015-10-18 02:25:08.000 291 36280.74 1275.12 2008.06 88888.00 2015-10-18 02:25:09.000 291 36280.73 1275.05 2007.96 88888.00 2015-10-18 02:25:10.000 291 36280.15 1274.87 2008.68 36357.34 2015-10-18 02:25:11.000 291 36280.52 1275.08 2008.33 88888.00 2015-10-18 02:25:12.000 291 36281.01 1275.25 2007.54 88888.00 2015-10-18 02:25:13.000 291 36281.68 1275.42 2006.34 88888.00 2015-10-18 02:25:14.000 291 36280.79 1275.03 2007.49 88888.00 2015-10-18 02:25:15.000 291 36280.58 1275.01 2007.75 36357.88 2015-10-18 02:25:16.000 291 36280.39 1274.99 2007.98 88888.00 2015-10-18 02:25:17.000 291 36280.33 1274.99 2008.12 88888.00 2015-10-18 02:25:18.000 291 36280.48 1275.05 2007.86 88888.00 2015-10-18 02:25:19.000 291 36280.43 1275.03 2008.07 88888.00 2015-10-18 02:25:20.000 291 36280.18 1275.02 2008.56 36356.91 2015-10-18 02:25:21.000 291 36280.02 1275.00 2008.76 88888.00 2015-10-18 02:25:22.000 291 36280.05 1274.97 2008.62 88888.00 2015-10-18 02:25:23.000 291 36280.02 1274.97 2008.62 88888.00 2015-10-18 02:25:24.000 291 36280.40 1275.15 2008.25 88888.00 2015-10-18 02:25:25.000 291 36281.15 1275.44 2007.31 36356.65 2015-10-18 02:25:26.000 291 36281.19 1275.28 2007.16 88888.00 2015-10-18 02:25:27.000 291 36280.74 1275.11 2007.68 88888.00 2015-10-18 02:25:28.000 291 36280.58 1275.07 2007.92 88888.00 2015-10-18 02:25:29.000 291 36280.24 1274.89 2008.35 88888.00 2015-10-18 02:25:30.000 291 36280.06 1274.88 2008.66 36357.17 2015-10-18 02:25:31.000 291 36280.11 1274.92 2008.73 88888.00 2015-10-18 02:25:32.000 291 36280.07 1274.90 2008.69 88888.00 2015-10-18 02:25:33.000 291 36280.01 1274.92 2008.66 88888.00 2015-10-18 02:25:34.000 291 36279.95 1274.96 2008.70 88888.00 2015-10-18 02:25:35.000 291 36279.98 1274.95 2008.67 36356.62 2015-10-18 02:25:36.000 291 36280.05 1274.92 2008.60 88888.00 2015-10-18 02:25:37.000 291 36280.01 1274.88 2008.62 88888.00 2015-10-18 02:25:38.000 291 36279.92 1274.85 2008.65 88888.00 2015-10-18 02:25:39.000 291 36279.82 1274.85 2008.82 88888.00 2015-10-18 02:25:40.000 291 36279.86 1274.83 2008.84 36356.63 2015-10-18 02:25:41.000 291 36279.86 1274.87 2008.86 88888.00 2015-10-18 02:25:42.000 291 36279.96 1274.84 2008.69 88888.00 2015-10-18 02:25:43.000 291 36279.74 1274.78 2008.93 88888.00 2015-10-18 02:25:44.000 291 36279.44 1274.72 2009.50 88888.00 2015-10-18 02:25:45.000 291 36279.25 1274.67 2009.94 36356.46 2015-10-18 02:25:46.000 291 36279.04 1274.63 2010.37 88888.00 2015-10-18 02:25:47.000 291 36279.05 1274.61 2010.49 88888.00 2015-10-18 02:25:48.000 291 36279.70 1274.78 2009.38 88888.00 2015-10-18 02:25:49.000 291 36279.38 1274.77 2009.53 88888.00 2015-10-18 02:25:50.000 291 36278.61 1274.60 2011.03 36355.96 2015-10-18 02:25:51.000 291 36278.60 1274.54 2011.35 88888.00 2015-10-18 02:25:52.000 291 36278.56 1274.49 2011.41 88888.00 2015-10-18 02:25:53.000 291 36278.54 1274.48 2011.51 88888.00 2015-10-18 02:25:54.000 291 36278.65 1274.52 2011.37 88888.00 2015-10-18 02:25:55.000 291 36279.38 1274.68 2010.15 36355.28 2015-10-18 02:25:56.000 291 36279.99 1274.85 2008.92 88888.00 2015-10-18 02:25:57.000 291 36280.24 1274.91 2008.41 88888.00 2015-10-18 02:25:58.000 291 36280.26 1274.90 2008.33 88888.00 2015-10-18 02:25:59.000 291 36280.25 1274.90 2008.36 88888.00 2015-10-18 02:26:00.000 291 36280.25 1274.92 2008.38 36356.82 2015-10-18 02:26:01.000 291 36280.19 1274.87 2008.51 88888.00 2015-10-18 02:26:02.000 291 36279.82 1274.77 2009.16 88888.00 2015-10-18 02:26:03.000 291 36280.00 1274.81 2008.98 88888.00 2015-10-18 02:26:04.000 291 36280.10 1274.87 2008.85 88888.00 2015-10-18 02:26:05.000 291 36280.30 1274.90 2008.61 36356.58 2015-10-18 02:26:06.000 291 36281.38 1275.22 2007.00 88888.00 2015-10-18 02:26:07.000 291 36281.98 1275.36 2005.67 88888.00 2015-10-18 02:26:08.000 291 36281.87 1275.30 2005.70 88888.00 2015-10-18 02:26:09.000 291 36281.79 1275.29 2005.86 88888.00 2015-10-18 02:26:10.000 291 36281.73 1275.28 2005.96 36358.40 2015-10-18 02:26:11.000 291 36281.64 1275.26 2006.13 88888.00 2015-10-18 02:26:12.000 291 36280.92 1275.04 2007.21 88888.00 2015-10-18 02:26:13.000 291 36280.16 1274.87 2008.71 88888.00 2015-10-18 02:26:14.000 291 36280.25 1274.93 2008.64 88888.00 2015-10-18 02:26:15.000 291 36280.31 1274.91 2008.70 36356.78 2015-10-18 02:26:16.000 291 36280.28 1274.89 2008.70 88888.00 2015-10-18 02:26:17.000 291 36279.79 1274.73 2009.41 88888.00 2015-10-18 02:26:18.000 291 36278.92 1274.56 2011.14 88888.00 2015-10-18 02:26:19.000 291 36279.71 1274.76 2010.06 88888.00 2015-10-18 02:26:20.000 291 36279.96 1274.76 2009.31 36355.71 2015-10-18 02:26:21.000 291 36279.81 1274.73 2009.49 88888.00 2015-10-18 02:26:22.000 291 36279.73 1274.70 2009.51 88888.00 2015-10-18 02:26:23.000 291 36279.83 1274.72 2009.43 88888.00 2015-10-18 02:26:24.000 291 36279.89 1274.78 2009.37 88888.00 2015-10-18 02:26:25.000 291 36279.74 1274.71 2009.58 36356.48 2015-10-18 02:26:26.000 291 36279.71 1274.72 2009.66 88888.00 2015-10-18 02:26:27.000 291 36279.77 1274.68 2009.64 88888.00 2015-10-18 02:26:28.000 291 36279.73 1274.67 2009.65 88888.00 2015-10-18 02:26:29.000 291 36279.72 1274.68 2009.65 88888.00 2015-10-18 02:26:30.000 291 36279.66 1274.68 2009.76 36356.43 2015-10-18 02:26:31.000 291 36279.07 1274.55 2010.82 88888.00 2015-10-18 02:26:32.000 291 36278.95 1274.56 2011.28 88888.00 2015-10-18 02:26:33.000 291 36279.80 1274.75 2009.89 88888.00 2015-10-18 02:26:34.000 291 36280.24 1274.91 2009.11 88888.00 2015-10-18 02:26:35.000 291 36280.17 1274.86 2009.08 36356.24 2015-10-18 02:26:36.000 291 36280.45 1274.90 2008.71 88888.00 2015-10-18 02:26:37.000 291 36281.11 1274.98 2007.25 88888.00 2015-10-18 02:26:38.000 291 36281.02 1275.02 2007.16 88888.00 2015-10-18 02:26:39.000 291 36281.00 1274.98 2007.18 88888.00 2015-10-18 02:26:40.000 291 36280.98 1275.03 2007.20 36357.58 2015-10-18 02:26:41.000 291 36280.98 1275.00 2007.20 88888.00 2015-10-18 02:26:42.000 291 36280.97 1274.99 2007.22 88888.00 2015-10-18 02:26:43.000 291 36280.98 1275.01 2007.22 88888.00 2015-10-18 02:26:44.000 291 36280.66 1274.91 2007.80 88888.00 2015-10-18 02:26:45.000 291 36280.64 1274.89 2007.95 36357.56 2015-10-18 02:26:46.000 291 36280.60 1274.92 2007.97 88888.00 2015-10-18 02:26:47.000 291 36280.61 1274.90 2007.93 88888.00 2015-10-18 02:26:48.000 291 36280.63 1274.86 2007.88 88888.00 2015-10-18 02:26:49.000 291 36280.52 1274.85 2008.03 88888.00 2015-10-18 02:26:50.000 291 36280.40 1274.91 2008.28 36357.25 2015-10-18 02:26:51.000 291 36281.10 1275.08 2007.37 88888.00 2015-10-18 02:26:52.000 291 36282.16 1275.31 2005.57 88888.00 2015-10-18 02:26:53.000 291 36281.60 1275.10 2006.14 88888.00 2015-10-18 02:26:54.000 291 36280.27 1274.77 2008.38 88888.00 2015-10-18 02:26:55.000 291 36280.88 1274.92 2007.72 36358.75 2015-10-18 02:26:56.000 291 36280.54 1274.81 2008.07 88888.00 2015-10-18 02:26:57.000 291 36280.07 1274.67 2008.96 88888.00 2015-10-18 02:26:58.000 291 36280.07 1274.70 2009.02 88888.00 2015-10-18 02:26:59.000 291 36280.01 1274.75 2008.99 88888.00 2015-10-18 02:27:00.000 291 36279.79 1274.67 2009.52 36356.58 2015-10-18 02:27:01.000 291 36280.16 1274.79 2009.09 88888.00 2015-10-18 02:27:02.000 291 36280.36 1274.80 2008.73 88888.00 2015-10-18 02:27:03.000 291 36280.64 1274.80 2008.25 88888.00 2015-10-18 02:27:04.000 291 36281.00 1274.89 2007.62 88888.00 2015-10-18 02:27:05.000 291 36280.83 1274.86 2007.73 36356.98 2015-10-18 02:27:06.000 291 36280.19 1274.73 2009.01 88888.00 2015-10-18 02:27:07.000 291 36280.33 1274.72 2008.85 88888.00 2015-10-18 02:27:08.000 291 36280.41 1274.73 2008.69 88888.00 2015-10-18 02:27:09.000 291 36280.39 1274.77 2008.68 88888.00 2015-10-18 02:27:10.000 291 36280.36 1274.73 2008.80 36356.98 2015-10-18 02:27:11.000 291 36280.34 1274.74 2008.83 88888.00 2015-10-18 02:27:12.000 291 36279.91 1274.63 2009.46 88888.00 2015-10-18 02:27:13.000 291 36279.10 1274.48 2011.08 88888.00 2015-10-18 02:27:14.000 291 36280.04 1274.77 2009.60 88888.00 2015-10-18 02:27:15.000 291 36279.10 1274.46 2010.92 36355.73 2015-10-18 02:27:16.000 291 36279.84 1274.67 2010.23 88888.00 2015-10-18 02:27:17.000 291 36280.39 1274.77 2008.93 88888.00 2015-10-18 02:27:18.000 291 36280.34 1274.77 2008.79 88888.00 2015-10-18 02:27:19.000 291 36280.26 1274.81 2008.79 88888.00 2015-10-18 02:27:20.000 291 36279.57 1274.62 2009.89 36356.96 2015-10-18 02:27:21.000 291 36278.60 1274.36 2011.89 88888.00 2015-10-18 02:27:22.000 291 36278.62 1274.33 2012.10 88888.00 2015-10-18 02:27:23.000 291 36279.47 1274.59 2010.82 88888.00 2015-10-18 02:27:24.000 291 36280.30 1274.80 2009.07 88888.00 2015-10-18 02:27:25.000 291 36280.31 1274.81 2008.84 36355.49 2015-10-18 02:27:26.000 291 36279.34 1274.52 2010.41 88888.00 2015-10-18 02:27:27.000 291 36279.41 1274.52 2010.70 88888.00 2015-10-18 02:27:28.000 291 36280.28 1274.75 2009.03 88888.00 2015-10-18 02:27:29.000 291 36280.17 1274.64 2008.88 88888.00 2015-10-18 02:27:30.000 291 36279.71 1274.60 2009.62 36356.78 2015-10-18 02:27:31.000 291 36280.13 1274.73 2008.99 88888.00 2015-10-18 02:27:32.000 291 36280.03 1274.70 2008.96 88888.00 2015-10-18 02:27:33.000 291 36279.07 1274.37 2010.50 88888.00 2015-10-18 02:27:34.000 291 36279.44 1274.52 2010.00 88888.00 2015-10-18 02:27:35.000 291 36278.93 1274.42 2010.88 36356.25 2015-10-18 02:27:36.000 291 36279.62 1274.63 2010.09 88888.00 2015-10-18 02:27:37.000 291 36280.01 1274.74 2009.04 88888.00 2015-10-18 02:27:38.000 291 36279.91 1274.68 2009.15 88888.00 2015-10-18 02:27:39.000 291 36280.09 1274.66 2008.85 88888.00 2015-10-18 02:27:40.000 291 36280.31 1274.72 2008.49 36356.50 2015-10-18 02:27:41.000 291 36280.41 1274.78 2008.23 88888.00 2015-10-18 02:27:42.000 291 36280.17 1274.71 2008.52 88888.00 2015-10-18 02:27:43.000 291 36280.07 1274.61 2008.79 88888.00 2015-10-18 02:27:44.000 291 36280.12 1274.61 2008.72 88888.00 2015-10-18 02:27:45.000 291 36279.99 1274.61 2008.91 36356.62 2015-10-18 02:27:46.000 291 36279.11 1274.37 2010.33 88888.00 2015-10-18 02:27:47.000 291 36278.82 1274.33 2011.13 88888.00 2015-10-18 02:27:48.000 291 36279.76 1274.60 2009.58 88888.00 2015-10-18 02:27:49.000 291 36280.07 1274.65 2008.82 88888.00 2015-10-18 02:27:50.000 291 36279.62 1274.52 2009.47 36355.91 2015-10-18 02:27:51.000 291 36278.80 1274.29 2011.07 88888.00 2015-10-18 02:27:52.000 291 36279.58 1274.52 2009.92 88888.00 2015-10-18 02:27:53.000 291 36280.01 1274.64 2008.96 88888.00 2015-10-18 02:27:54.000 291 36280.08 1274.66 2008.74 88888.00 2015-10-18 02:27:55.000 291 36280.14 1274.67 2008.67 36356.47 2015-10-18 02:27:56.000 291 36280.33 1274.78 2008.32 88888.00 2015-10-18 02:27:57.000 291 36280.18 1274.69 2008.45 88888.00 2015-10-18 02:27:58.000 291 36280.11 1274.68 2008.74 88888.00 2015-10-18 02:27:59.000 291 36280.45 1274.73 2008.15 88888.00 2015-10-18 02:28:00.000 291 36280.27 1274.71 2008.35 36356.57 2015-10-18 02:28:01.000 291 36280.18 1274.73 2008.57 88888.00 2015-10-18 02:28:02.000 291 36280.09 1274.66 2008.71 88888.00 2015-10-18 02:28:03.000 291 36280.08 1274.66 2008.73 88888.00 2015-10-18 02:28:04.000 291 36280.02 1274.62 2008.78 88888.00 2015-10-18 02:28:05.000 291 36279.89 1274.61 2009.10 36356.71 2015-10-18 02:28:06.000 291 36280.05 1274.68 2008.94 88888.00 2015-10-18 02:28:07.000 291 36280.11 1274.68 2008.76 88888.00 2015-10-18 02:28:08.000 291 36280.13 1274.61 2008.76 88888.00 2015-10-18 02:28:09.000 291 36279.90 1274.60 2009.09 88888.00 2015-10-18 02:28:10.000 291 36279.91 1274.63 2009.23 36356.76 2015-10-18 02:28:11.000 291 36279.97 1274.69 2009.12 88888.00 2015-10-18 02:28:12.000 291 36279.96 1274.61 2009.18 88888.00 2015-10-18 02:28:13.000 291 36280.14 1274.59 2008.85 88888.00 2015-10-18 02:28:14.000 291 36280.13 1274.61 2008.72 88888.00 2015-10-18 02:28:15.000 291 36280.09 1274.67 2008.77 36356.64 2015-10-18 02:28:16.000 291 36280.03 1274.63 2008.94 88888.00 2015-10-18 02:28:17.000 291 36279.86 1274.56 2009.28 88888.00 2015-10-18 02:28:18.000 291 36280.03 1274.58 2008.99 88888.00 2015-10-18 02:28:19.000 291 36279.94 1274.53 2009.07 88888.00 2015-10-18 02:28:20.000 291 36279.95 1274.56 2009.15 36356.54 2015-10-18 02:28:21.000 291 36280.10 1274.59 2008.86 88888.00 2015-10-18 02:28:22.000 291 36280.09 1274.60 2008.78 88888.00 2015-10-18 02:28:23.000 291 36280.06 1274.58 2008.76 88888.00 2015-10-18 02:28:24.000 291 36280.08 1274.55 2008.74 88888.00 2015-10-18 02:28:25.000 291 36279.95 1274.50 2008.92 36356.69 2015-10-18 02:28:26.000 291 36279.82 1274.48 2009.28 88888.00 2015-10-18 02:28:27.000 291 36280.02 1274.56 2008.89 88888.00 2015-10-18 02:28:28.000 291 36280.02 1274.60 2008.77 88888.00 2015-10-18 02:28:29.000 291 36279.88 1274.59 2009.00 88888.00 2015-10-18 02:28:30.000 291 36279.78 1274.55 2009.21 36356.69 2015-10-18 02:28:31.000 291 36280.04 1274.60 2008.84 88888.00 2015-10-18 02:28:32.000 291 36280.09 1274.60 2008.78 88888.00 2015-10-18 02:28:33.000 291 36280.04 1274.61 2008.80 88888.00 2015-10-18 02:28:34.000 291 36279.75 1274.52 2009.20 88888.00 2015-10-18 02:28:35.000 291 36279.39 1274.47 2009.83 36356.64 2015-10-18 02:28:36.000 291 36278.98 1274.38 2010.51 88888.00 2015-10-18 02:28:37.000 291 36278.73 1274.32 2011.05 88888.00 2015-10-18 02:28:38.000 291 36278.67 1274.28 2011.16 88888.00 2015-10-18 02:28:39.000 291 36278.61 1274.27 2011.32 88888.00 2015-10-18 02:28:40.000 291 36278.54 1274.26 2011.50 36355.43 2015-10-18 02:28:41.000 291 36278.53 1274.21 2011.59 88888.00 2015-10-18 02:28:42.000 291 36278.93 1274.29 2010.96 88888.00 2015-10-18 02:28:43.000 291 36278.63 1274.24 2011.32 88888.00 2015-10-18 02:28:44.000 291 36278.42 1274.19 2011.79 88888.00 2015-10-18 02:28:45.000 291 36278.33 1274.17 2011.91 36355.59 2015-10-18 02:28:46.000 291 36278.17 1274.16 2012.11 88888.00 2015-10-18 02:28:47.000 291 36278.19 1274.09 2012.11 88888.00 2015-10-18 02:28:48.000 291 36278.25 1274.08 2012.01 88888.00 2015-10-18 02:28:49.000 291 36278.54 1274.19 2011.58 88888.00 2015-10-18 02:28:50.000 291 36278.83 1274.26 2010.93 36354.96 2015-10-18 02:28:51.000 291 36278.34 1274.22 2011.74 88888.00 2015-10-18 02:28:52.000 291 36278.95 1274.36 2010.95 88888.00 2015-10-18 02:28:53.000 291 36279.87 1274.56 2009.17 88888.00 2015-10-18 02:28:54.000 291 36279.55 1274.50 2009.40 88888.00 2015-10-18 02:28:55.000 291 36279.41 1274.46 2009.70 36356.40 2015-10-18 02:28:56.000 291 36279.91 1274.67 2008.87 88888.00 2015-10-18 02:28:57.000 291 36280.01 1274.66 2008.49 88888.00 2015-10-18 02:28:58.000 291 36279.97 1274.65 2008.51 88888.00 2015-10-18 02:28:59.000 291 36279.17 1274.43 2009.67 88888.00 2015-10-18 02:29:00.000 291 36278.31 1274.18 2011.45 36356.58 2015-10-18 02:29:01.000 291 36278.82 1274.37 2010.94 88888.00 2015-10-18 02:29:02.000 291 36279.65 1274.54 2009.31 88888.00 2015-10-18 02:29:03.000 291 36278.57 1274.25 2010.95 88888.00 2015-10-18 02:29:04.000 291 36278.39 1274.16 2011.59 88888.00 2015-10-18 02:29:05.000 291 36279.01 1274.39 2010.66 36355.90 2015-10-18 02:29:06.000 291 36278.88 1274.35 2010.56 88888.00 2015-10-18 02:29:07.000 291 36278.57 1274.29 2011.23 88888.00 2015-10-18 02:29:08.000 291 36279.08 1274.35 2010.19 88888.00 2015-10-18 02:29:09.000 291 36278.29 1274.15 2011.59 88888.00 2015-10-18 02:29:10.000 291 36278.75 1274.30 2011.04 36356.09 2015-10-18 02:29:11.000 291 36278.70 1274.31 2010.90 88888.00 2015-10-18 02:29:12.000 291 36278.73 1274.31 2011.15 88888.00 2015-10-18 02:29:13.000 291 36278.79 1274.30 2010.70 88888.00 2015-10-18 02:29:14.000 291 36278.36 1274.20 2011.55 88888.00 2015-10-18 02:29:15.000 291 36279.42 1274.53 2009.88 36356.17 2015-10-18 02:29:16.000 291 36279.84 1274.64 2008.86 88888.00 2015-10-18 02:29:17.000 291 36279.83 1274.67 2008.64 88888.00 2015-10-18 02:29:18.000 291 36279.83 1274.71 2008.59 88888.00 2015-10-18 02:29:19.000 291 36279.80 1274.70 2008.52 88888.00 2015-10-18 02:29:20.000 291 36279.91 1274.71 2008.51 36356.37 2015-10-18 02:29:21.000 291 36279.04 1274.47 2009.68 88888.00 2015-10-18 02:29:22.000 291 36277.82 1274.09 2011.96 88888.00 2015-10-18 02:29:23.000 291 36277.80 1274.06 2012.31 88888.00 2015-10-18 02:29:24.000 291 36278.40 1274.20 2011.51 88888.00 2015-10-18 02:29:25.000 291 36278.66 1274.23 2010.81 36354.50 2015-10-18 02:29:26.000 291 36278.84 1274.36 2010.80 88888.00 2015-10-18 02:29:27.000 291 36279.55 1274.55 2009.43 88888.00 2015-10-18 02:29:28.000 291 36278.23 1274.18 2011.34 88888.00 2015-10-18 02:29:29.000 291 36278.46 1274.21 2011.38 88888.00 2015-10-18 02:29:30.000 291 36279.69 1274.55 2009.21 36355.62 2015-10-18 02:29:31.000 291 36280.11 1274.70 2008.22 88888.00 2015-10-18 02:29:32.000 291 36280.36 1274.77 2007.64 88888.00 2015-10-18 02:29:33.000 291 36279.90 1274.59 2008.26 88888.00 2015-10-18 02:29:34.000 291 36279.67 1274.54 2008.70 88888.00 2015-10-18 02:29:35.000 291 36279.03 1274.41 2009.61 36356.86 2015-10-18 02:29:36.000 291 36278.28 1274.24 2011.17 88888.00 2015-10-18 02:29:37.000 291 36279.28 1274.44 2009.75 88888.00 2015-10-18 02:29:38.000 291 36278.64 1274.26 2010.48 88888.00 2015-10-18 02:29:39.000 291 36278.08 1274.18 2011.54 88888.00 2015-10-18 02:29:40.000 291 36278.58 1274.33 2010.96 36356.14 2015-10-18 02:29:41.000 291 36278.76 1274.36 2010.42 88888.00 2015-10-18 02:29:42.000 291 36278.21 1274.17 2011.46 88888.00 2015-10-18 02:29:43.000 291 36279.33 1274.45 2009.71 88888.00 2015-10-18 02:29:44.000 291 36279.45 1274.47 2009.15 88888.00 2015-10-18 02:29:45.000 291 36278.23 1274.16 2011.12 36355.32 2015-10-18 02:29:46.000 291 36278.01 1274.14 2011.74 88888.00 2015-10-18 02:29:47.000 291 36278.90 1274.42 2010.46 88888.00 2015-10-18 02:29:48.000 291 36279.70 1274.62 2008.86 88888.00 2015-10-18 02:29:49.000 291 36279.77 1274.65 2008.59 88888.00 2015-10-18 02:29:50.000 291 36279.74 1274.68 2008.63 36356.29 2015-10-18 02:29:51.000 291 36279.77 1274.67 2008.63 88888.00 2015-10-18 02:29:52.000 291 36279.75 1274.69 2008.55 88888.00 2015-10-18 02:29:53.000 291 36279.70 1274.64 2008.62 88888.00 2015-10-18 02:29:54.000 291 36278.96 1274.41 2009.80 88888.00 2015-10-18 02:29:55.000 291 36278.23 1274.23 2011.26 36356.32 2015-10-18 02:29:56.000 291 36278.10 1274.23 2011.53 88888.00 2015-10-18 02:29:57.000 291 36278.02 1274.17 2011.69 88888.00 2015-10-18 02:29:58.000 291 36277.90 1274.13 2011.90 88888.00 2015-10-18 02:29:59.000 291 36279.14 1274.48 2010.02 88888.00 2015-10-18 02:30:00.000 291 36279.62 1274.59 2009.14 36354.76 2015-10-18 02:30:01.000 291 36279.73 1274.61 2008.90 88888.00 2015-10-18 02:30:02.000 291 36279.65 1274.62 2008.82 88888.00 2015-10-18 02:30:03.000 291 36278.61 1274.34 2010.38 88888.00 2015-10-18 02:30:04.000 291 36278.55 1274.40 2010.76 88888.00 2015-10-18 02:30:05.000 291 36279.19 1274.51 2009.66 36355.97 2015-10-18 02:30:06.000 291 36278.38 1274.28 2011.07 88888.00 2015-10-18 02:30:07.000 291 36279.07 1274.48 2010.06 88888.00 2015-10-18 02:30:08.000 291 36278.46 1274.34 2010.88 88888.00 2015-10-18 02:30:09.000 291 36279.42 1274.57 2009.49 88888.00 2015-10-18 02:30:10.000 291 36279.59 1274.59 2008.95 36355.35 2015-10-18 02:30:11.000 291 36279.30 1274.52 2009.36 88888.00 2015-10-18 02:30:12.000 291 36278.43 1274.27 2010.81 88888.00 2015-10-18 02:30:13.000 291 36278.12 1274.24 2011.39 88888.00 2015-10-18 02:30:14.000 291 36278.10 1274.16 2011.53 88888.00 2015-10-18 02:30:15.000 291 36278.36 1274.26 2011.33 36354.88 2015-10-18 02:30:16.000 291 36278.85 1274.45 2010.31 88888.00 2015-10-18 02:30:17.000 291 36278.52 1274.32 2010.96 88888.00 2015-10-18 02:30:18.000 291 36279.53 1274.60 2009.25 88888.00 2015-10-18 02:30:19.000 291 36279.78 1274.66 2008.64 88888.00 2015-10-18 02:30:20.000 291 36279.75 1274.67 2008.58 36356.01 2015-10-18 02:30:21.000 291 36279.77 1274.68 2008.61 88888.00 2015-10-18 02:30:22.000 291 36279.67 1274.72 2008.71 88888.00 2015-10-18 02:30:23.000 291 36279.47 1274.56 2009.05 88888.00 2015-10-18 02:30:24.000 291 36278.79 1274.36 2010.13 88888.00 2015-10-18 02:30:25.000 291 36278.43 1274.29 2011.03 36356.23 2015-10-18 02:30:26.000 291 36279.12 1274.50 2009.93 88888.00 2015-10-18 02:30:27.000 291 36279.19 1274.55 2009.64 88888.00 2015-10-18 02:30:28.000 291 36279.13 1274.52 2009.71 88888.00 2015-10-18 02:30:29.000 291 36279.06 1274.56 2009.84 88888.00 2015-10-18 02:30:30.000 291 36279.04 1274.55 2009.90 36355.82 2015-10-18 02:30:31.000 291 36279.03 1274.49 2009.99 88888.00 2015-10-18 02:30:32.000 291 36278.97 1274.47 2010.14 88888.00 2015-10-18 02:30:33.000 291 36279.15 1274.53 2009.82 88888.00 2015-10-18 02:30:34.000 291 36279.26 1274.51 2009.53 88888.00 2015-10-18 02:30:35.000 291 36278.86 1274.45 2010.27 36355.64 2015-10-18 02:30:36.000 291 36278.97 1274.50 2010.21 88888.00 2015-10-18 02:30:37.000 291 36279.31 1274.57 2009.55 88888.00 2015-10-18 02:30:38.000 291 36279.35 1274.63 2009.45 88888.00 2015-10-18 02:30:39.000 291 36279.25 1274.56 2009.49 88888.00 2015-10-18 02:30:40.000 291 36278.77 1274.46 2010.33 36355.79 2015-10-18 02:30:41.000 291 36278.87 1274.46 2010.35 88888.00 2015-10-18 02:30:42.000 291 36279.28 1274.52 2009.66 88888.00 2015-10-18 02:30:43.000 291 36279.74 1274.65 2008.77 88888.00 2015-10-18 02:30:44.000 291 36280.04 1274.74 2008.18 88888.00 2015-10-18 02:30:45.000 291 36279.79 1274.73 2008.41 36356.25 2015-10-18 02:30:46.000 291 36279.66 1274.75 2008.68 88888.00 2015-10-18 02:30:47.000 291 36279.47 1274.61 2009.03 88888.00 2015-10-18 02:30:48.000 291 36279.06 1274.47 2009.75 88888.00 2015-10-18 02:30:49.000 291 36279.28 1274.60 2009.41 88888.00 2015-10-18 02:30:50.000 291 36279.13 1274.55 2009.71 36355.64 2015-10-18 02:30:51.000 291 36279.04 1274.56 2009.79 88888.00 2015-10-18 02:30:52.000 291 36278.90 1274.49 2010.13 88888.00 2015-10-18 02:30:53.000 291 36278.89 1274.49 2010.11 88888.00 2015-10-18 02:30:54.000 291 36278.76 1274.49 2010.22 88888.00 2015-10-18 02:30:55.000 291 36279.13 1274.59 2009.62 36355.71 2015-10-18 02:30:56.000 291 36278.77 1274.52 2010.07 88888.00 2015-10-18 02:30:57.000 291 36278.79 1274.52 2010.17 88888.00 2015-10-18 02:30:58.000 291 36278.70 1274.48 2010.21 88888.00 2015-10-18 02:30:59.000 291 36279.15 1274.58 2009.59 88888.00 2015-10-18 02:31:00.000 291 36279.38 1274.62 2009.00 36355.52 2015-10-18 02:31:01.000 291 36278.85 1274.49 2009.96 88888.00 2015-10-18 02:31:02.000 291 36279.23 1274.59 2009.45 88888.00 2015-10-18 02:31:03.000 291 36278.91 1274.53 2009.71 88888.00 2015-10-18 02:31:04.000 291 36278.76 1274.47 2010.07 88888.00 2015-10-18 02:31:05.000 291 36279.04 1274.60 2009.49 36355.95 2015-10-18 02:31:06.000 291 36278.81 1274.62 2009.93 88888.00 2015-10-18 02:31:07.000 291 36278.99 1274.65 2009.56 88888.00 2015-10-18 02:31:08.000 291 36278.64 1274.55 2010.10 88888.00 2015-10-18 02:31:09.000 291 36279.02 1274.64 2009.46 88888.00 2015-10-18 02:31:10.000 291 36278.78 1274.61 2009.96 36355.37 2015-10-18 02:31:11.000 291 36279.33 1274.76 2009.04 88888.00 2015-10-18 02:31:12.000 291 36279.56 1274.78 2008.55 88888.00 2015-10-18 02:31:13.000 291 36279.58 1274.76 2008.57 88888.00 2015-10-18 02:31:14.000 291 36279.20 1274.62 2009.18 88888.00 2015-10-18 02:31:15.000 291 36278.83 1274.55 2009.92 36356.13 2015-10-18 02:31:16.000 291 36278.83 1274.52 2010.02 88888.00 2015-10-18 02:31:17.000 291 36278.76 1274.52 2010.11 88888.00 2015-10-18 02:31:18.000 291 36278.73 1274.53 2010.08 88888.00 2015-10-18 02:31:19.000 291 36278.73 1274.51 2010.15 88888.00 2015-10-18 02:31:20.000 291 36279.01 1274.64 2009.69 36355.41 2015-10-18 02:31:21.000 291 36278.56 1274.52 2010.30 88888.00 2015-10-18 02:31:22.000 291 36278.40 1274.43 2010.66 88888.00 2015-10-18 02:31:23.000 291 36278.55 1274.50 2010.39 88888.00 2015-10-18 02:31:24.000 291 36278.67 1274.46 2010.27 88888.00 2015-10-18 02:31:25.000 291 36278.86 1274.47 2010.03 36355.15 2015-10-18 02:31:26.000 291 36278.79 1274.47 2010.14 88888.00 2015-10-18 02:31:27.000 291 36279.11 1274.54 2009.65 88888.00 2015-10-18 02:31:28.000 291 36278.82 1274.53 2009.77 88888.00 2015-10-18 02:31:29.000 291 36278.26 1274.35 2010.81 88888.00 2015-10-18 02:31:30.000 291 36278.85 1274.54 2010.06 36355.98 2015-10-18 02:31:31.000 291 36278.89 1274.60 2009.78 88888.00 2015-10-18 02:31:32.000 291 36279.29 1274.65 2009.27 88888.00 2015-10-18 02:31:33.000 291 36279.55 1274.67 2008.55 88888.00 2015-10-18 02:31:34.000 291 36279.49 1274.67 2008.51 88888.00 2015-10-18 02:31:35.000 291 36278.90 1274.54 2009.45 36356.10 2015-10-18 02:31:36.000 291 36278.64 1274.53 2010.09 88888.00 2015-10-18 02:31:37.000 291 36278.92 1274.60 2009.68 88888.00 2015-10-18 02:31:38.000 291 36278.68 1274.47 2010.02 88888.00 2015-10-18 02:31:39.000 291 36278.62 1274.43 2010.23 88888.00 2015-10-18 02:31:40.000 291 36278.57 1274.48 2010.36 36355.44 2015-10-18 02:31:41.000 291 36278.58 1274.47 2010.36 88888.00 2015-10-18 02:31:42.000 291 36279.04 1274.58 2009.63 88888.00 2015-10-18 02:31:43.000 291 36279.02 1274.54 2009.42 88888.00 2015-10-18 02:31:44.000 291 36278.73 1274.47 2010.05 88888.00 2015-10-18 02:31:45.000 291 36279.37 1274.70 2008.94 36356.12 2015-10-18 02:31:46.000 291 36279.48 1274.78 2008.58 88888.00 2015-10-18 02:31:47.000 291 36279.45 1274.72 2008.49 88888.00 2015-10-18 02:31:48.000 291 36278.98 1274.52 2009.26 88888.00 2015-10-18 02:31:49.000 291 36278.78 1274.53 2009.87 88888.00 2015-10-18 02:31:50.000 291 36279.34 1274.72 2008.91 36355.99 2015-10-18 02:31:51.000 291 36278.97 1274.57 2009.41 88888.00 2015-10-18 02:31:52.000 291 36278.60 1274.46 2010.11 88888.00 2015-10-18 02:31:53.000 291 36278.43 1274.42 2010.34 88888.00 2015-10-18 02:31:54.000 291 36278.38 1274.44 2010.41 88888.00 2015-10-18 02:31:55.000 291 36278.88 1274.56 2009.61 36355.12 2015-10-18 02:31:56.000 291 36278.61 1274.48 2009.89 88888.00 2015-10-18 02:31:57.000 291 36278.52 1274.44 2010.22 88888.00 2015-10-18 02:31:58.000 291 36278.94 1274.52 2009.57 88888.00 2015-10-18 02:31:59.000 291 36279.36 1274.66 2008.70 88888.00 2015-10-18 02:32:00.000 291 36279.42 1274.73 2008.48 36355.14 2015-10-18 02:32:01.000 291 36279.40 1274.73 2008.52 88888.00 2015-10-18 02:32:02.000 291 36279.31 1274.61 2008.70 88888.00 2015-10-18 02:32:03.000 291 36279.16 1274.55 2009.01 88888.00 2015-10-18 02:32:04.000 291 36279.39 1274.66 2008.51 88888.00 2015-10-18 02:32:05.000 291 36279.56 1274.76 2008.22 36355.50 2015-10-18 02:32:06.000 291 36279.84 1274.89 2007.66 88888.00 2015-10-18 02:32:07.000 291 36279.31 1274.69 2008.41 88888.00 2015-10-18 02:32:08.000 291 36279.26 1274.68 2008.56 88888.00 2015-10-18 02:32:09.000 291 36279.40 1274.73 2008.34 88888.00 2015-10-18 02:32:10.000 291 36279.47 1274.75 2008.24 36355.85 2015-10-18 02:32:11.000 291 36279.47 1274.72 2008.28 88888.00 2015-10-18 02:32:12.000 291 36279.50 1274.76 2008.29 88888.00 2015-10-18 02:32:13.000 291 36279.50 1274.75 2008.25 88888.00 2015-10-18 02:32:14.000 291 36279.47 1274.69 2008.26 88888.00 2015-10-18 02:32:15.000 291 36279.35 1274.71 2008.42 36356.09 2015-10-18 02:32:16.000 291 36279.28 1274.78 2008.54 88888.00 2015-10-18 02:32:17.000 291 36279.27 1274.76 2008.54 88888.00 2015-10-18 02:32:18.000 291 36279.29 1274.74 2008.52 88888.00 2015-10-18 02:32:19.000 291 36279.30 1274.80 2008.51 88888.00 2015-10-18 02:32:20.000 291 36279.37 1274.80 2008.51 36355.97 2015-10-18 02:32:21.000 291 36279.33 1274.75 2008.54 88888.00 2015-10-18 02:32:22.000 291 36279.36 1274.74 2008.50 88888.00 2015-10-18 02:32:23.000 291 36279.36 1274.70 2008.45 88888.00 2015-10-18 02:32:24.000 291 36279.28 1274.68 2008.42 88888.00 2015-10-18 02:32:25.000 291 36279.23 1274.70 2008.53 36355.94 2015-10-18 02:32:26.000 291 36279.21 1274.74 2008.57 88888.00 2015-10-18 02:32:27.000 291 36279.22 1274.71 2008.52 88888.00 2015-10-18 02:32:28.000 291 36279.20 1274.71 2008.49 88888.00 2015-10-18 02:32:29.000 291 36279.20 1274.69 2008.48 88888.00 2015-10-18 02:32:30.000 291 36279.19 1274.72 2008.56 36355.86 2015-10-18 02:32:31.000 291 36279.22 1274.68 2008.55 88888.00 2015-10-18 02:32:32.000 291 36279.20 1274.72 2008.55 88888.00 2015-10-18 02:32:33.000 291 36279.22 1274.75 2008.51 88888.00 2015-10-18 02:32:34.000 291 36279.24 1274.71 2008.50 88888.00 2015-10-18 02:32:35.000 291 36279.25 1274.72 2008.48 36355.80 2015-10-18 02:32:36.000 291 36279.24 1274.71 2008.52 88888.00 2015-10-18 02:32:37.000 291 36279.22 1274.67 2008.53 88888.00 2015-10-18 02:32:38.000 291 36279.26 1274.68 2008.42 88888.00 2015-10-18 02:32:39.000 291 36279.27 1274.70 2008.39 88888.00 2015-10-18 02:32:40.000 291 36279.24 1274.69 2008.50 36355.83 2015-10-18 02:32:41.000 291 36279.21 1274.70 2008.54 88888.00 2015-10-18 02:32:42.000 291 36279.17 1274.71 2008.52 88888.00 2015-10-18 02:32:43.000 291 36279.16 1274.72 2008.49 88888.00 2015-10-18 02:32:44.000 291 36279.18 1274.72 2008.51 88888.00 2015-10-18 02:32:45.000 291 36279.19 1274.69 2008.55 36355.74 2015-10-18 02:32:46.000 291 36279.21 1274.68 2008.59 88888.00 2015-10-18 02:32:47.000 291 36279.24 1274.64 2008.54 88888.00 2015-10-18 02:32:48.000 291 36279.22 1274.62 2008.50 88888.00 2015-10-18 02:32:49.000 291 36279.24 1274.64 2008.58 88888.00 2015-10-18 02:32:50.000 291 36279.23 1274.64 2008.59 36355.79 2015-10-18 02:32:51.000 291 36279.24 1274.70 2008.57 88888.00 2015-10-18 02:32:52.000 291 36279.22 1274.73 2008.53 88888.00 2015-10-18 02:32:53.000 291 36279.22 1274.69 2008.47 88888.00 2015-10-18 02:32:54.000 291 36279.26 1274.62 2008.49 88888.00 2015-10-18 02:32:55.000 291 36279.27 1274.61 2008.54 36355.82 2015-10-18 02:32:56.000 291 36279.26 1274.64 2008.55 88888.00 2015-10-18 02:32:57.000 291 36279.27 1274.61 2008.52 88888.00 2015-10-18 02:32:58.000 291 36279.27 1274.64 2008.51 88888.00 2015-10-18 02:32:59.000 291 36279.29 1274.65 2008.53 88888.00 2015-10-18 02:33:00.000 291 36279.26 1274.65 2008.58 36355.90 2015-10-18 02:33:01.000 291 36279.30 1274.69 2008.62 88888.00 2015-10-18 02:33:02.000 291 36279.33 1274.67 2008.59 88888.00 2015-10-18 02:33:03.000 291 36279.31 1274.68 2008.63 88888.00 2015-10-18 02:33:04.000 291 36279.30 1274.70 2008.63 88888.00 2015-10-18 02:33:05.000 291 36279.28 1274.70 2008.65 36355.84 2015-10-18 02:33:06.000 291 36279.24 1274.69 2008.68 88888.00 2015-10-18 02:33:07.000 291 36279.28 1274.66 2008.58 88888.00 2015-10-18 02:33:08.000 291 36279.25 1274.67 2008.54 88888.00 2015-10-18 02:33:09.000 291 36279.23 1274.70 2008.55 88888.00 2015-10-18 02:33:10.000 291 36279.20 1274.75 2008.61 36355.95 2015-10-18 02:33:11.000 291 36279.23 1274.73 2008.60 88888.00 2015-10-18 02:33:12.000 291 36279.22 1274.71 2008.56 88888.00 2015-10-18 02:33:13.000 291 36279.25 1274.70 2008.60 88888.00 2015-10-18 02:33:14.000 291 36279.28 1274.68 2008.56 88888.00 2015-10-18 02:33:15.000 291 36279.29 1274.71 2008.57 36355.87 2015-10-18 02:33:16.000 291 36279.23 1274.76 2008.63 88888.00 2015-10-18 02:33:17.000 291 36279.24 1274.74 2008.63 88888.00 2015-10-18 02:33:18.000 291 36279.26 1274.70 2008.56 88888.00 2015-10-18 02:33:19.000 291 36279.24 1274.69 2008.59 88888.00 2015-10-18 02:33:20.000 291 36279.27 1274.67 2008.64 36355.88 2015-10-18 02:33:21.000 291 36279.28 1274.66 2008.64 88888.00 2015-10-18 02:33:22.000 291 36279.29 1274.65 2008.59 88888.00 2015-10-18 02:33:23.000 291 36279.30 1274.63 2008.58 88888.00 2015-10-18 02:33:24.000 291 36279.29 1274.65 2008.59 88888.00 2015-10-18 02:33:25.000 291 36279.31 1274.66 2008.62 36355.89 2015-10-18 02:33:26.000 291 36279.31 1274.66 2008.65 88888.00 2015-10-18 02:33:27.000 291 36279.30 1274.63 2008.63 88888.00 2015-10-18 02:33:28.000 291 36279.29 1274.60 2008.63 88888.00 2015-10-18 02:33:29.000 291 36279.31 1274.64 2008.61 88888.00 2015-10-18 02:33:30.000 291 36279.31 1274.66 2008.60 36355.89 2015-10-18 02:33:31.000 291 36279.27 1274.69 2008.66 88888.00 2015-10-18 02:33:32.000 291 36279.21 1274.72 2008.59 88888.00 2015-10-18 02:33:33.000 291 36279.23 1274.65 2008.58 88888.00 2015-10-18 02:33:34.000 291 36279.21 1274.64 2008.62 88888.00 2015-10-18 02:33:35.000 291 36279.26 1274.65 2008.62 36355.85 2015-10-18 02:33:36.000 291 36279.27 1274.67 2008.61 88888.00 2015-10-18 02:33:37.000 291 36279.24 1274.62 2008.61 88888.00 2015-10-18 02:33:38.000 291 36279.23 1274.61 2008.63 88888.00 2015-10-18 02:33:39.000 291 36279.30 1274.63 2008.65 88888.00 2015-10-18 02:33:40.000 291 36279.30 1274.64 2008.62 36355.83 2015-10-18 02:33:41.000 291 36279.31 1274.59 2008.61 88888.00 2015-10-18 02:33:42.000 291 36279.27 1274.60 2008.61 88888.00 2015-10-18 02:33:43.000 291 36279.23 1274.58 2008.64 88888.00 2015-10-18 02:33:44.000 291 36279.15 1274.49 2008.85 88888.00 2015-10-18 02:33:45.000 291 36279.04 1274.49 2009.09 36355.90 2015-10-18 02:33:46.000 291 36278.90 1274.49 2009.33 88888.00 2015-10-18 02:33:47.000 291 36278.82 1274.44 2009.53 88888.00 2015-10-18 02:33:48.000 291 36279.07 1274.48 2009.21 88888.00 2015-10-18 02:33:49.000 291 36279.38 1274.54 2008.67 88888.00 2015-10-18 02:33:50.000 291 36279.45 1274.57 2008.57 36355.43 2015-10-18 02:33:51.000 291 36279.46 1274.56 2008.55 88888.00 2015-10-18 02:33:52.000 291 36279.39 1274.50 2008.61 88888.00 2015-10-18 02:33:53.000 291 36279.37 1274.47 2008.63 88888.00 2015-10-18 02:33:54.000 291 36279.38 1274.52 2008.58 88888.00 2015-10-18 02:33:55.000 291 36279.39 1274.48 2008.54 36355.90 2015-10-18 02:33:56.000 291 36279.38 1274.51 2008.59 88888.00 2015-10-18 02:33:57.000 291 36279.01 1274.48 2009.04 88888.00 2015-10-18 02:33:58.000 291 36278.74 1274.34 2009.63 88888.00 2015-10-18 02:33:59.000 291 36278.76 1274.30 2009.76 88888.00 2015-10-18 02:34:00.000 291 36278.74 1274.30 2009.84 36355.42 2015-10-18 02:34:01.000 291 36278.69 1274.28 2010.02 88888.00 2015-10-18 02:34:02.000 291 36278.50 1274.23 2010.36 88888.00 2015-10-18 02:34:03.000 291 36278.14 1274.15 2010.94 88888.00 2015-10-18 02:34:04.000 291 36278.25 1274.14 2010.88 88888.00 2015-10-18 02:34:05.000 291 36278.36 1274.19 2010.72 36355.04 2015-10-18 02:34:06.000 291 36278.39 1274.23 2010.70 88888.00 2015-10-18 02:34:07.000 291 36278.35 1274.23 2010.71 88888.00 2015-10-18 02:34:08.000 291 36278.23 1274.21 2010.81 88888.00 2015-10-18 02:34:09.000 291 36278.30 1274.22 2010.73 88888.00 2015-10-18 02:34:10.000 291 36278.41 1274.31 2010.54 36354.90 2015-10-18 02:34:11.000 291 36278.52 1274.34 2010.52 88888.00 2015-10-18 02:34:12.000 291 36278.41 1274.27 2010.65 88888.00 2015-10-18 02:34:13.000 291 36278.30 1274.20 2010.77 88888.00 2015-10-18 02:34:14.000 291 36278.29 1274.20 2010.73 88888.00 2015-10-18 02:34:15.000 291 36278.48 1274.23 2010.53 36354.99 2015-10-18 02:34:16.000 291 36278.45 1274.30 2010.55 88888.00 2015-10-18 02:34:17.000 291 36278.36 1274.27 2010.71 88888.00 2015-10-18 02:34:18.000 291 36278.29 1274.19 2010.86 88888.00 2015-10-18 02:34:19.000 291 36278.41 1274.25 2010.70 88888.00 2015-10-18 02:34:20.000 291 36278.58 1274.30 2010.50 36354.95 2015-10-18 02:34:21.000 291 36278.56 1274.26 2010.50 88888.00 2015-10-18 02:34:22.000 291 36278.33 1274.23 2010.75 88888.00 2015-10-18 02:34:23.000 291 36278.36 1274.25 2010.67 88888.00 2015-10-18 02:34:24.000 291 36278.46 1274.32 2010.51 88888.00 2015-10-18 02:34:25.000 291 36278.46 1274.35 2010.48 36354.97 2015-10-18 02:34:26.000 291 36278.47 1274.34 2010.54 88888.00 2015-10-18 02:34:27.000 291 36278.46 1274.32 2010.53 88888.00 2015-10-18 02:34:28.000 291 36278.26 1274.29 2010.73 88888.00 2015-10-18 02:34:29.000 291 36278.11 1274.18 2011.08 88888.00 2015-10-18 02:34:30.000 291 36278.02 1274.16 2011.28 36355.07 2015-10-18 02:34:31.000 291 36278.01 1274.15 2011.36 88888.00 2015-10-18 02:34:32.000 291 36278.23 1274.17 2011.07 88888.00 2015-10-18 02:34:33.000 291 36278.11 1274.13 2011.18 88888.00 2015-10-18 02:34:34.000 291 36278.12 1274.12 2011.24 88888.00 2015-10-18 02:34:35.000 291 36278.30 1274.22 2010.94 36354.94 2015-10-18 02:34:36.000 291 36278.30 1274.25 2010.85 88888.00 2015-10-18 02:34:37.000 291 36278.26 1274.27 2010.87 88888.00 2015-10-18 02:34:38.000 291 36278.22 1274.27 2010.84 88888.00 2015-10-18 02:34:39.000 291 36278.29 1274.26 2010.82 88888.00 2015-10-18 02:34:40.000 291 36278.31 1274.21 2010.90 36355.06 2015-10-18 02:34:41.000 291 36278.23 1274.19 2011.04 88888.00 2015-10-18 02:34:42.000 291 36278.37 1274.23 2010.81 88888.00 2015-10-18 02:34:43.000 291 36278.33 1274.22 2010.74 88888.00 2015-10-18 02:34:44.000 291 36278.09 1274.13 2011.00 88888.00 2015-10-18 02:34:45.000 291 36277.95 1274.15 2011.33 36355.09 2015-10-18 02:34:46.000 291 36278.16 1274.25 2011.01 88888.00 2015-10-18 02:34:47.000 291 36278.18 1274.22 2010.94 88888.00 2015-10-18 02:34:48.000 291 36278.21 1274.16 2010.92 88888.00 2015-10-18 02:34:49.000 291 36278.22 1274.17 2010.96 88888.00 2015-10-18 02:34:50.000 291 36278.57 1274.25 2010.54 36354.98 2015-10-18 02:34:51.000 291 36278.61 1274.24 2010.20 88888.00 2015-10-18 02:34:52.000 291 36278.91 1274.34 2009.77 88888.00 2015-10-18 02:34:53.000 291 36279.15 1274.41 2009.15 88888.00 2015-10-18 02:34:54.000 291 36278.48 1274.24 2010.26 88888.00 2015-10-18 02:34:55.000 291 36279.22 1274.47 2009.18 36356.03 2015-10-18 02:34:56.000 291 36279.36 1274.53 2008.81 88888.00 2015-10-18 02:34:57.000 291 36278.80 1274.34 2009.64 88888.00 2015-10-18 02:34:58.000 291 36278.11 1274.16 2011.07 88888.00 2015-10-18 02:34:59.000 291 36278.24 1274.20 2011.04 88888.00 2015-10-18 02:35:00.000 291 36278.95 1274.44 2009.87 36354.79 2015-10-18 02:35:01.000 291 36278.58 1274.34 2010.22 88888.00 2015-10-18 02:35:02.000 291 36278.09 1274.21 2011.17 88888.00 2015-10-18 02:35:03.000 291 36278.11 1274.22 2011.22 88888.00 2015-10-18 02:35:04.000 291 36278.17 1274.18 2011.21 88888.00 2015-10-18 02:35:05.000 291 36278.23 1274.20 2011.17 36354.80 2015-10-18 02:35:06.000 291 36278.25 1274.29 2011.11 88888.00 2015-10-18 02:35:07.000 291 36278.72 1274.37 2010.28 88888.00 2015-10-18 02:35:08.000 291 36279.31 1274.52 2009.05 88888.00 2015-10-18 02:35:09.000 291 36279.36 1274.52 2008.77 88888.00 2015-10-18 02:35:10.000 291 36279.38 1274.52 2008.78 36355.78 2015-10-18 02:35:11.000 291 36279.34 1274.50 2008.88 88888.00 2015-10-18 02:35:12.000 291 36279.34 1274.51 2008.83 88888.00 2015-10-18 02:35:13.000 291 36279.39 1274.49 2008.78 88888.00 2015-10-18 02:35:14.000 291 36279.37 1274.47 2008.80 88888.00 2015-10-18 02:35:15.000 291 36279.63 1274.59 2008.43 36355.99 2015-10-18 02:35:16.000 291 36279.89 1274.68 2007.91 88888.00 2015-10-18 02:35:17.000 291 36279.42 1274.45 2008.63 88888.00 2015-10-18 02:35:18.000 291 36279.39 1274.44 2008.74 88888.00 2015-10-18 02:35:19.000 291 36279.31 1274.45 2008.79 88888.00 2015-10-18 02:35:20.000 291 36279.29 1274.55 2008.78 36355.87 2015-10-18 02:35:21.000 291 36279.41 1274.58 2008.60 88888.00 2015-10-18 02:35:22.000 291 36279.46 1274.54 2008.46 88888.00 2015-10-18 02:35:23.000 291 36279.48 1274.50 2008.45 88888.00 2015-10-18 02:35:24.000 291 36279.40 1274.51 2008.56 88888.00 2015-10-18 02:35:25.000 291 36279.38 1274.54 2008.57 36356.01 2015-10-18 02:35:26.000 291 36279.31 1274.51 2008.75 88888.00 2015-10-18 02:35:27.000 291 36279.30 1274.46 2008.76 88888.00 2015-10-18 02:35:28.000 291 36279.25 1274.45 2008.80 88888.00 2015-10-18 02:35:29.000 291 36279.27 1274.49 2008.77 88888.00 2015-10-18 02:35:30.000 291 36279.28 1274.51 2008.79 36355.83 2015-10-18 02:35:31.000 291 36279.23 1274.51 2008.93 88888.00 2015-10-18 02:35:32.000 291 36279.32 1274.44 2008.85 88888.00 2015-10-18 02:35:33.000 291 36279.29 1274.45 2008.84 88888.00 2015-10-18 02:35:34.000 291 36279.26 1274.50 2008.82 88888.00 2015-10-18 02:35:35.000 291 36279.31 1274.46 2008.77 36355.79 2015-10-18 02:35:36.000 291 36279.32 1274.42 2008.81 88888.00 2015-10-18 02:35:37.000 291 36279.28 1274.41 2008.80 88888.00 2015-10-18 02:35:38.000 291 36279.27 1274.39 2008.80 88888.00 2015-10-18 02:35:39.000 291 36279.29 1274.44 2008.82 88888.00 2015-10-18 02:35:40.000 291 36279.28 1274.48 2008.83 36355.80 2015-10-18 02:35:41.000 291 36279.26 1274.52 2008.88 88888.00 2015-10-18 02:35:42.000 291 36279.31 1274.49 2008.81 88888.00 2015-10-18 02:35:43.000 291 36279.33 1274.46 2008.81 88888.00 2015-10-18 02:35:44.000 291 36279.31 1274.47 2008.83 88888.00 2015-10-18 02:35:45.000 291 36279.29 1274.48 2008.81 36355.88 2015-10-18 02:35:46.000 291 36279.27 1274.52 2008.81 88888.00 2015-10-18 02:35:47.000 291 36279.30 1274.45 2008.79 88888.00 2015-10-18 02:35:48.000 291 36279.28 1274.46 2008.80 88888.00 2015-10-18 02:35:49.000 291 36279.30 1274.45 2008.82 88888.00 2015-10-18 02:35:50.000 291 36279.29 1274.45 2008.87 36355.88 2015-10-18 02:35:51.000 291 36279.33 1274.42 2008.89 88888.00 2015-10-18 02:35:52.000 291 36279.32 1274.41 2008.87 88888.00 2015-10-18 02:35:53.000 291 36279.34 1274.39 2008.87 88888.00 2015-10-18 02:35:54.000 291 36279.35 1274.39 2008.87 88888.00 2015-10-18 02:35:55.000 291 36279.32 1274.41 2008.90 36355.89 2015-10-18 02:35:56.000 291 36279.35 1274.41 2008.92 88888.00 2015-10-18 02:35:57.000 291 36279.12 1274.39 2009.18 88888.00 2015-10-18 02:35:58.000 291 36278.91 1274.36 2009.54 88888.00 2015-10-18 02:35:59.000 291 36278.75 1274.32 2009.83 88888.00 2015-10-18 02:36:00.000 291 36278.65 1274.30 2010.09 36355.73 2015-10-18 02:36:01.000 291 36278.57 1274.29 2010.28 88888.00 2015-10-18 02:36:02.000 291 36278.43 1274.24 2010.42 88888.00 2015-10-18 02:36:03.000 291 36278.32 1274.23 2010.59 88888.00 2015-10-18 02:36:04.000 291 36278.34 1274.24 2010.56 88888.00 2015-10-18 02:36:05.000 291 36279.04 1274.37 2009.40 36355.18 2015-10-18 02:36:06.000 291 36279.30 1274.43 2008.85 88888.00 2015-10-18 02:36:07.000 291 36279.29 1274.47 2008.82 88888.00 2015-10-18 02:36:08.000 291 36279.26 1274.49 2008.80 88888.00 2015-10-18 02:36:09.000 291 36279.28 1274.48 2008.79 88888.00 2015-10-18 02:36:10.000 291 36279.26 1274.49 2008.81 36355.84 2015-10-18 02:36:11.000 291 36279.26 1274.49 2008.81 88888.00 2015-10-18 02:36:12.000 291 36279.22 1274.51 2008.77 88888.00 2015-10-18 02:36:13.000 291 36279.20 1274.49 2008.77 88888.00 2015-10-18 02:36:14.000 291 36279.22 1274.45 2008.73 88888.00 2015-10-18 02:36:15.000 291 36279.21 1274.47 2008.83 36355.81 2015-10-18 02:36:16.000 291 36278.77 1274.31 2009.60 88888.00 2015-10-18 02:36:17.000 291 36278.23 1274.16 2010.68 88888.00 2015-10-18 02:36:18.000 291 36278.13 1274.21 2010.96 88888.00 2015-10-18 02:36:19.000 291 36278.08 1274.18 2011.00 88888.00 2015-10-18 02:36:20.000 291 36278.16 1274.22 2010.92 36354.86 2015-10-18 02:36:21.000 291 36278.86 1274.38 2009.85 88888.00 2015-10-18 02:36:22.000 291 36279.22 1274.45 2008.92 88888.00 2015-10-18 02:36:23.000 291 36279.11 1274.47 2008.93 88888.00 2015-10-18 02:36:24.000 291 36278.30 1274.29 2010.23 88888.00 2015-10-18 02:36:25.000 291 36277.99 1274.19 2011.02 36355.95 2015-10-18 02:36:26.000 291 36277.98 1274.21 2011.12 88888.00 2015-10-18 02:36:27.000 291 36278.02 1274.16 2011.16 88888.00 2015-10-18 02:36:28.000 291 36277.99 1274.19 2011.19 88888.00 2015-10-18 02:36:29.000 291 36278.01 1274.23 2011.22 88888.00 2015-10-18 02:36:30.000 291 36278.06 1274.28 2011.20 36354.72 2015-10-18 02:36:31.000 291 36277.96 1274.17 2011.30 88888.00 2015-10-18 02:36:32.000 291 36277.97 1274.19 2011.33 88888.00 2015-10-18 02:36:33.000 291 36278.05 1274.22 2011.23 88888.00 2015-10-18 02:36:34.000 291 36277.93 1274.18 2011.34 88888.00 2015-10-18 02:36:35.000 291 36277.92 1274.20 2011.35 36354.81 2015-10-18 02:36:36.000 291 36277.79 1274.21 2011.68 88888.00 2015-10-18 02:36:37.000 291 36277.98 1274.29 2011.54 88888.00 2015-10-18 02:36:38.000 291 36278.00 1274.17 2011.49 88888.00 2015-10-18 02:36:39.000 291 36278.00 1274.17 2011.47 88888.00 2015-10-18 02:36:40.000 291 36278.09 1274.19 2011.38 36354.85 2015-10-18 02:36:41.000 291 36278.13 1274.20 2011.40 88888.00 2015-10-18 02:36:42.000 291 36278.17 1274.16 2011.26 88888.00 2015-10-18 02:36:43.000 291 36278.17 1274.15 2011.17 88888.00 2015-10-18 02:36:44.000 291 36278.11 1274.18 2011.26 88888.00 2015-10-18 02:36:45.000 291 36278.31 1274.24 2011.07 36354.95 2015-10-18 02:36:46.000 291 36278.23 1274.22 2011.13 88888.00 2015-10-18 02:36:47.000 291 36278.09 1274.18 2011.37 88888.00 2015-10-18 02:36:48.000 291 36278.09 1274.15 2011.40 88888.00 2015-10-18 02:36:49.000 291 36278.10 1274.12 2011.42 88888.00 2015-10-18 02:36:50.000 291 36278.19 1274.17 2011.35 36354.82 2015-10-18 02:36:51.000 291 36278.30 1274.17 2011.16 88888.00 2015-10-18 02:36:52.000 291 36278.33 1274.15 2011.12 88888.00 2015-10-18 02:36:53.000 291 36278.39 1274.18 2010.98 88888.00 2015-10-18 02:36:54.000 291 36279.19 1274.41 2009.66 88888.00 2015-10-18 02:36:55.000 291 36279.47 1274.52 2008.91 36355.05 2015-10-18 02:36:56.000 291 36279.58 1274.56 2008.70 88888.00 2015-10-18 02:36:57.000 291 36280.16 1274.69 2007.66 88888.00 2015-10-18 02:36:58.000 291 36279.91 1274.56 2007.84 88888.00 2015-10-18 02:36:59.000 291 36280.39 1274.76 2007.07 88888.00 2015-10-18 02:37:00.000 291 36280.41 1274.74 2006.88 36356.47 2015-10-18 02:37:01.000 291 36280.26 1274.73 2007.08 88888.00 2015-10-18 02:37:02.000 291 36280.12 1274.66 2007.34 88888.00 2015-10-18 02:37:03.000 291 36279.67 1274.48 2008.09 88888.00 2015-10-18 02:37:04.000 291 36279.27 1274.37 2008.85 88888.00 2015-10-18 02:37:05.000 291 36279.42 1274.45 2008.75 36356.39 2015-10-18 02:37:06.000 291 36279.46 1274.55 2008.66 88888.00 2015-10-18 02:37:07.000 291 36279.41 1274.47 2008.62 88888.00 2015-10-18 02:37:08.000 291 36279.40 1274.42 2008.64 88888.00 2015-10-18 02:37:09.000 291 36279.40 1274.39 2008.66 88888.00 2015-10-18 02:37:10.000 291 36279.35 1274.47 2008.77 36356.05 2015-10-18 02:37:11.000 291 36279.32 1274.42 2008.80 88888.00 2015-10-18 02:37:12.000 291 36278.99 1274.34 2009.30 88888.00 2015-10-18 02:37:13.000 291 36278.78 1274.25 2009.75 88888.00 2015-10-18 02:37:14.000 291 36278.66 1274.25 2009.98 88888.00 2015-10-18 02:37:15.000 291 36278.52 1274.33 2010.22 36355.43 2015-10-18 02:37:16.000 291 36278.42 1274.27 2010.48 88888.00 2015-10-18 02:37:17.000 291 36278.57 1274.24 2010.22 88888.00 2015-10-18 02:37:18.000 291 36279.15 1274.37 2009.11 88888.00 2015-10-18 02:37:19.000 291 36279.34 1274.40 2008.72 88888.00 2015-10-18 02:37:20.000 291 36279.22 1274.34 2008.84 36355.61 2015-10-18 02:37:21.000 291 36278.72 1274.26 2009.74 88888.00 2015-10-18 02:37:22.000 291 36278.50 1274.24 2010.20 88888.00 2015-10-18 02:37:23.000 291 36278.41 1274.20 2010.39 88888.00 2015-10-18 02:37:24.000 291 36278.48 1274.21 2010.33 88888.00 2015-10-18 02:37:25.000 291 36279.13 1274.35 2009.29 36355.15 2015-10-18 02:37:26.000 291 36279.31 1274.35 2008.85 88888.00 2015-10-18 02:37:27.000 291 36279.29 1274.35 2008.85 88888.00 2015-10-18 02:37:28.000 291 36278.91 1274.27 2009.44 88888.00 2015-10-18 02:37:29.000 291 36278.55 1274.19 2010.18 88888.00 2015-10-18 02:37:30.000 291 36278.69 1274.21 2010.18 36355.94 2015-10-18 02:37:31.000 291 36279.24 1274.33 2009.29 88888.00 2015-10-18 02:37:32.000 291 36278.93 1274.15 2009.56 88888.00 2015-10-18 02:37:33.000 291 36278.49 1274.09 2010.43 88888.00 2015-10-18 02:37:34.000 291 36278.78 1274.19 2010.12 88888.00 2015-10-18 02:37:35.000 291 36279.36 1274.37 2009.03 36355.19 2015-10-18 02:37:36.000 291 36279.48 1274.33 2008.81 88888.00 2015-10-18 02:37:37.000 291 36279.43 1274.33 2008.86 88888.00 2015-10-18 02:37:38.000 291 36279.39 1274.32 2008.87 88888.00 2015-10-18 02:37:39.000 291 36279.01 1274.25 2009.50 88888.00 2015-10-18 02:37:40.000 291 36278.83 1274.17 2010.11 36355.98 2015-10-18 02:37:41.000 291 36279.33 1274.33 2009.36 88888.00 2015-10-18 02:37:42.000 291 36279.47 1274.35 2008.97 88888.00 2015-10-18 02:37:43.000 291 36279.33 1274.30 2009.11 88888.00 2015-10-18 02:37:44.000 291 36278.83 1274.16 2009.96 88888.00 2015-10-18 02:37:45.000 291 36278.69 1274.13 2010.37 36355.98 2015-10-18 02:37:46.000 291 36278.97 1274.21 2010.03 88888.00 2015-10-18 02:37:47.000 291 36279.46 1274.35 2009.05 88888.00 2015-10-18 02:37:48.000 291 36279.57 1274.36 2008.82 88888.00 2015-10-18 02:37:49.000 291 36279.29 1274.28 2009.20 88888.00 2015-10-18 02:37:50.000 291 36278.79 1274.15 2010.10 36356.10 2015-10-18 02:37:51.000 291 36278.74 1274.16 2010.43 88888.00 2015-10-18 02:37:52.000 291 36279.18 1274.25 2009.75 88888.00 2015-10-18 02:37:53.000 291 36279.54 1274.32 2008.98 88888.00 2015-10-18 02:37:54.000 291 36279.47 1274.32 2008.92 88888.00 2015-10-18 02:37:55.000 291 36279.25 1274.27 2009.29 36356.04 2015-10-18 02:37:56.000 291 36278.82 1274.16 2010.12 88888.00 2015-10-18 02:37:57.000 291 36278.69 1274.10 2010.44 88888.00 2015-10-18 02:37:58.000 291 36278.95 1274.14 2010.08 88888.00 2015-10-18 02:37:59.000 291 36279.41 1274.28 2009.16 88888.00 2015-10-18 02:38:00.000 291 36279.00 1274.16 2009.82 36355.25 2015-10-18 02:38:01.000 291 36278.82 1274.09 2010.33 88888.00 2015-10-18 02:38:02.000 291 36279.45 1274.21 2009.31 88888.00 2015-10-18 02:38:03.000 291 36279.61 1274.20 2008.87 88888.00 2015-10-18 02:38:04.000 291 36279.54 1274.26 2008.86 88888.00 2015-10-18 02:38:05.000 291 36279.50 1274.27 2008.89 36356.19 2015-10-18 02:38:06.000 291 36279.22 1274.19 2009.35 88888.00 2015-10-18 02:38:07.000 291 36278.91 1274.13 2010.03 88888.00 2015-10-18 02:38:08.000 291 36279.32 1274.23 2009.40 88888.00 2015-10-18 02:38:09.000 291 36279.51 1274.27 2008.79 88888.00 2015-10-18 02:38:10.000 291 36279.45 1274.26 2008.86 36355.57 2015-10-18 02:38:11.000 291 36279.00 1274.17 2009.71 88888.00 2015-10-18 02:38:12.000 291 36278.80 1274.11 2010.17 88888.00 2015-10-18 02:38:13.000 291 36278.92 1274.14 2010.09 88888.00 2015-10-18 02:38:14.000 291 36279.53 1274.25 2008.94 88888.00 2015-10-18 02:38:15.000 291 36279.59 1274.22 2008.72 36355.33 2015-10-18 02:38:16.000 291 36279.61 1274.20 2008.73 88888.00 2015-10-18 02:38:17.000 291 36279.59 1274.24 2008.71 88888.00 2015-10-18 02:38:18.000 291 36279.59 1274.23 2008.71 88888.00 2015-10-18 02:38:19.000 291 36279.56 1274.22 2008.81 88888.00 2015-10-18 02:38:20.000 291 36279.54 1274.20 2008.83 36356.11 2015-10-18 02:38:21.000 291 36279.52 1274.20 2008.84 88888.00 2015-10-18 02:38:22.000 291 36279.56 1274.22 2008.84 88888.00 2015-10-18 02:38:23.000 291 36279.69 1274.25 2008.64 88888.00 2015-10-18 02:38:24.000 291 36279.88 1274.29 2008.20 88888.00 2015-10-18 02:38:25.000 291 36279.70 1274.25 2008.42 36356.04 2015-10-18 02:38:26.000 291 36279.50 1274.23 2008.85 88888.00 2015-10-18 02:38:27.000 291 36279.52 1274.18 2008.87 88888.00 2015-10-18 02:38:28.000 291 36279.48 1274.11 2008.82 88888.00 2015-10-18 02:38:29.000 291 36279.49 1274.09 2008.85 88888.00 2015-10-18 02:38:30.000 291 36279.47 1274.08 2008.88 36355.97 2015-10-18 02:38:31.000 291 36279.45 1274.10 2008.88 88888.00 2015-10-18 02:38:32.000 291 36279.45 1274.09 2008.87 88888.00 2015-10-18 02:38:33.000 291 36279.48 1274.07 2008.78 88888.00 2015-10-18 02:38:34.000 291 36279.59 1274.11 2008.63 88888.00 2015-10-18 02:38:35.000 291 36279.55 1274.08 2008.65 36355.98 2015-10-18 02:38:36.000 291 36279.52 1274.15 2008.72 88888.00 2015-10-18 02:38:37.000 291 36279.50 1274.12 2008.73 88888.00 2015-10-18 02:38:38.000 291 36279.51 1274.10 2008.68 88888.00 2015-10-18 02:38:39.000 291 36279.52 1274.12 2008.69 88888.00 2015-10-18 02:38:40.000 291 36279.51 1274.12 2008.86 36356.18 2015-10-18 02:38:41.000 291 36279.52 1274.09 2008.86 88888.00 2015-10-18 02:38:42.000 291 36279.56 1274.03 2008.76 88888.00 2015-10-18 02:38:43.000 291 36279.56 1274.00 2008.66 88888.00 2015-10-18 02:38:44.000 291 36279.55 1274.00 2008.68 88888.00 2015-10-18 02:38:45.000 291 36279.50 1274.04 2008.85 36356.07 2015-10-18 02:38:46.000 291 36279.47 1274.09 2008.90 88888.00 2015-10-18 02:38:47.000 291 36279.53 1274.14 2008.82 88888.00 2015-10-18 02:38:48.000 291 36279.48 1274.05 2008.82 88888.00 2015-10-18 02:38:49.000 291 36279.18 1273.99 2009.39 88888.00 2015-10-18 02:38:50.000 291 36278.97 1273.93 2009.91 36356.17 2015-10-18 02:38:51.000 291 36278.75 1273.88 2010.35 88888.00 2015-10-18 02:38:52.000 291 36278.65 1273.81 2010.56 88888.00 2015-10-18 02:38:53.000 291 36278.91 1273.90 2010.17 88888.00 2015-10-18 02:38:54.000 291 36279.56 1274.04 2009.05 88888.00 2015-10-18 02:38:55.000 291 36279.64 1274.08 2008.78 36355.32 2015-10-18 02:38:56.000 291 36279.64 1274.07 2008.70 88888.00 2015-10-18 02:38:57.000 291 36279.66 1274.06 2008.64 88888.00 2015-10-18 02:38:58.000 291 36279.59 1274.07 2008.68 88888.00 2015-10-18 02:38:59.000 291 36279.54 1274.11 2008.78 88888.00 2015-10-18 02:39:00.000 291 36279.53 1274.06 2008.83 36356.21 2015-10-18 02:39:01.000 291 36279.47 1273.97 2008.93 88888.00 2015-10-18 02:39:02.000 291 36278.75 1273.77 2010.02 88888.00 2015-10-18 02:39:03.000 291 36278.40 1273.68 2010.90 88888.00 2015-10-18 02:39:04.000 291 36279.03 1273.90 2009.96 88888.00 2015-10-18 02:39:05.000 291 36279.58 1274.03 2008.75 36355.05 2015-10-18 02:39:06.000 291 36279.52 1274.05 2008.68 88888.00 2015-10-18 02:39:07.000 291 36279.45 1274.08 2008.82 88888.00 2015-10-18 02:39:08.000 291 36279.53 1274.01 2008.77 88888.00 2015-10-18 02:39:09.000 291 36279.53 1273.96 2008.80 88888.00 2015-10-18 02:39:10.000 291 36279.47 1273.98 2008.89 36356.02 2015-10-18 02:39:11.000 291 36279.52 1274.03 2008.97 88888.00 2015-10-18 02:39:12.000 291 36279.51 1274.00 2008.86 88888.00 2015-10-18 02:39:13.000 291 36279.47 1274.00 2008.85 88888.00 2015-10-18 02:39:14.000 291 36279.44 1273.92 2008.84 88888.00 2015-10-18 02:39:15.000 291 36279.47 1273.97 2008.79 36356.03 2015-10-18 02:39:16.000 291 36279.54 1273.99 2008.65 88888.00 2015-10-18 02:39:17.000 291 36279.55 1273.97 2008.58 88888.00 2015-10-18 02:39:18.000 291 36280.04 1274.09 2007.80 88888.00 2015-10-18 02:39:19.000 291 36280.37 1274.28 2007.03 88888.00 2015-10-18 02:39:20.000 291 36279.55 1274.04 2008.44 36356.04 2015-10-18 02:39:21.000 291 36279.36 1274.00 2008.98 88888.00 2015-10-18 02:39:22.000 291 36279.40 1273.95 2008.92 88888.00 2015-10-18 02:39:23.000 291 36279.68 1274.00 2008.53 88888.00 2015-10-18 02:39:24.000 291 36279.79 1274.04 2008.19 88888.00 2015-10-18 02:39:25.000 291 36279.81 1274.04 2008.19 36355.97 2015-10-18 02:39:26.000 291 36279.78 1274.04 2008.26 88888.00 2015-10-18 02:39:27.000 291 36279.78 1274.03 2008.24 88888.00 2015-10-18 02:39:28.000 291 36279.78 1274.01 2008.23 88888.00 2015-10-18 02:39:29.000 291 36279.48 1273.94 2008.68 88888.00 2015-10-18 02:39:30.000 291 36279.36 1273.94 2009.00 36356.27 2015-10-18 02:39:31.000 291 36279.37 1273.96 2008.97 88888.00 2015-10-18 02:39:32.000 291 36279.34 1273.96 2008.95 88888.00 2015-10-18 02:39:33.000 291 36279.32 1273.97 2008.94 88888.00 2015-10-18 02:39:34.000 291 36279.33 1273.97 2008.94 88888.00 2015-10-18 02:39:35.000 291 36279.49 1274.01 2008.78 36355.95 2015-10-18 02:39:36.000 291 36279.79 1274.09 2008.23 88888.00 2015-10-18 02:39:37.000 291 36279.53 1274.02 2008.57 88888.00 2015-10-18 02:39:38.000 291 36279.30 1273.94 2009.11 88888.00 2015-10-18 02:39:39.000 291 36279.35 1273.95 2008.95 88888.00 2015-10-18 02:39:40.000 291 36279.38 1273.99 2008.93 36355.82 2015-10-18 02:39:41.000 291 36279.42 1274.09 2008.93 88888.00 2015-10-18 02:39:42.000 291 36280.11 1274.27 2007.89 88888.00 2015-10-18 02:39:43.000 291 36280.74 1274.39 2006.82 88888.00 2015-10-18 02:39:44.000 291 36280.91 1274.35 2006.51 88888.00 2015-10-18 02:39:45.000 291 36280.53 1274.29 2007.01 36357.03 2015-10-18 02:39:46.000 291 36281.05 1274.52 2006.25 88888.00 2015-10-18 02:39:47.000 291 36280.16 1274.13 2007.50 88888.00 2015-10-18 02:39:48.000 291 36279.84 1274.07 2008.11 88888.00 2015-10-18 02:39:49.000 291 36279.80 1274.05 2008.17 88888.00 2015-10-18 02:39:50.000 291 36280.02 1274.25 2008.10 36356.41 2015-10-18 02:39:51.000 291 36280.18 1274.24 2007.88 88888.00 2015-10-18 02:39:52.000 291 36279.73 1274.06 2008.33 88888.00 2015-10-18 02:39:53.000 291 36279.58 1274.04 2008.57 88888.00 2015-10-18 02:39:54.000 291 36279.57 1274.05 2008.62 88888.00 2015-10-18 02:39:55.000 291 36279.59 1274.07 2008.60 36356.21 2015-10-18 02:39:56.000 291 36279.81 1274.17 2008.43 88888.00 2015-10-18 02:39:57.000 291 36280.05 1274.21 2008.14 88888.00 2015-10-18 02:39:58.000 291 36279.65 1273.98 2008.55 88888.00 2015-10-18 02:39:59.000 291 36279.47 1273.98 2008.77 88888.00 2015-10-18 02:40:00.000 291 36279.46 1274.01 2008.83 36356.34 2015-10-18 02:40:01.000 291 36279.48 1274.04 2008.76 88888.00 2015-10-18 02:40:02.000 291 36279.92 1274.29 2008.23 88888.00 2015-10-18 02:40:03.000 291 36280.47 1274.43 2007.42 88888.00 2015-10-18 02:40:04.000 291 36280.16 1274.22 2007.52 88888.00 2015-10-18 02:40:05.000 291 36279.65 1274.06 2008.24 36356.89 2015-10-18 02:40:06.000 291 36279.62 1274.06 2008.37 88888.00 2015-10-18 02:40:07.000 291 36279.50 1274.13 2008.57 88888.00 2015-10-18 02:40:08.000 291 36279.11 1273.97 2009.37 88888.00 2015-10-18 02:40:09.000 291 36279.22 1273.99 2009.20 88888.00 2015-10-18 02:40:10.000 291 36279.30 1274.06 2008.94 36355.98 2015-10-18 02:40:11.000 291 36279.31 1274.04 2008.93 88888.00 2015-10-18 02:40:12.000 291 36279.34 1273.99 2008.94 88888.00 2015-10-18 02:40:13.000 291 36279.45 1274.00 2008.81 88888.00 2015-10-18 02:40:14.000 291 36279.73 1274.07 2008.26 88888.00 2015-10-18 02:40:15.000 291 36279.35 1274.00 2008.77 36355.96 2015-10-18 02:40:16.000 291 36279.27 1273.94 2009.08 88888.00 2015-10-18 02:40:17.000 291 36279.33 1274.01 2008.93 88888.00 2015-10-18 02:40:18.000 291 36279.32 1274.04 2008.90 88888.00 2015-10-18 02:40:19.000 291 36279.61 1274.11 2008.46 88888.00 2015-10-18 02:40:20.000 291 36279.99 1274.22 2007.82 36356.05 2015-10-18 02:40:21.000 291 36279.30 1273.99 2008.89 88888.00 2015-10-18 02:40:22.000 291 36279.36 1274.05 2008.97 88888.00 2015-10-18 02:40:23.000 291 36279.42 1274.07 2008.88 88888.00 2015-10-18 02:40:24.000 291 36279.35 1274.03 2008.96 88888.00 2015-10-18 02:40:25.000 291 36279.42 1274.09 2008.90 36356.11 2015-10-18 02:40:26.000 291 36279.41 1274.03 2008.94 88888.00 2015-10-18 02:40:27.000 291 36279.35 1274.00 2008.95 88888.00 2015-10-18 02:40:28.000 291 36279.42 1274.01 2008.98 88888.00 2015-10-18 02:40:29.000 291 36279.47 1274.00 2008.95 88888.00 2015-10-18 02:40:30.000 291 36279.18 1273.93 2009.35 36355.91 2015-10-18 02:40:31.000 291 36277.85 1273.68 2011.66 88888.00 2015-10-18 02:40:32.000 291 36277.48 1273.68 2012.80 88888.00 2015-10-18 02:40:33.000 291 36278.03 1273.75 2012.01 88888.00 2015-10-18 02:40:34.000 291 36278.06 1273.77 2011.77 88888.00 2015-10-18 02:40:35.000 291 36278.09 1273.81 2011.77 36354.56 2015-10-18 02:40:36.000 291 36277.96 1273.75 2011.89 88888.00 2015-10-18 02:40:37.000 291 36278.00 1273.78 2011.83 88888.00 2015-10-18 02:40:38.000 291 36279.03 1274.00 2010.14 88888.00 2015-10-18 02:40:39.000 291 36279.41 1274.07 2008.97 88888.00 2015-10-18 02:40:40.000 291 36279.34 1274.10 2008.94 36354.99 2015-10-18 02:40:41.000 291 36279.32 1274.13 2008.98 88888.00 2015-10-18 02:40:42.000 291 36279.39 1274.15 2008.92 88888.00 2015-10-18 02:40:43.000 291 36279.43 1274.13 2008.86 88888.00 2015-10-18 02:40:44.000 291 36279.42 1274.12 2008.82 88888.00 2015-10-18 02:40:45.000 291 36279.51 1274.16 2008.78 36355.96 2015-10-18 02:40:46.000 291 36280.59 1274.56 2007.12 88888.00 2015-10-18 02:40:47.000 291 36280.82 1274.44 2006.18 88888.00 2015-10-18 02:40:48.000 291 36279.39 1273.95 2008.49 88888.00 2015-10-18 02:40:49.000 291 36279.17 1273.98 2009.15 88888.00 2015-10-18 02:40:50.000 291 36279.33 1274.08 2008.93 36356.33 2015-10-18 02:40:51.000 291 36280.59 1274.44 2007.19 88888.00 2015-10-18 02:40:52.000 291 36281.55 1274.66 2005.23 88888.00 2015-10-18 02:40:53.000 291 36280.74 1274.46 2006.19 88888.00 2015-10-18 02:40:54.000 291 36281.50 1274.72 2005.20 88888.00 2015-10-18 02:40:55.000 291 36281.00 1274.52 2005.71 36357.44 2015-10-18 02:40:56.000 291 36279.75 1274.16 2007.68 88888.00 2015-10-18 02:40:57.000 291 36279.59 1274.13 2008.12 88888.00 2015-10-18 02:40:58.000 291 36279.29 1274.05 2008.62 88888.00 2015-10-18 02:40:59.000 291 36279.24 1274.04 2008.89 88888.00 2015-10-18 02:41:00.000 291 36279.39 1274.06 2008.83 36356.12 2015-10-18 02:41:01.000 291 36279.40 1274.08 2008.87 88888.00 2015-10-18 02:41:02.000 291 36279.91 1274.21 2008.04 88888.00 2015-10-18 02:41:03.000 291 36280.10 1274.20 2007.39 88888.00 2015-10-18 02:41:04.000 291 36279.71 1274.11 2008.04 88888.00 2015-10-18 02:41:05.000 291 36280.29 1274.34 2007.40 36357.09 2015-10-18 02:41:06.000 291 36281.55 1274.67 2005.33 88888.00 2015-10-18 02:41:07.000 291 36281.64 1274.62 2004.97 88888.00 2015-10-18 02:41:08.000 291 36280.59 1274.27 2006.33 88888.00 2015-10-18 02:41:09.000 291 36279.68 1274.03 2007.94 88888.00 2015-10-18 02:41:10.000 291 36279.67 1274.09 2008.09 36357.92 2015-10-18 02:41:11.000 291 36280.74 1274.50 2006.72 88888.00 2015-10-18 02:41:12.000 291 36281.72 1274.72 2004.92 88888.00 2015-10-18 02:41:13.000 291 36281.66 1274.63 2004.85 88888.00 2015-10-18 02:41:14.000 291 36281.51 1274.62 2005.03 88888.00 2015-10-18 02:41:15.000 291 36281.41 1274.63 2005.21 36358.08 2015-10-18 02:41:16.000 291 36281.07 1274.54 2005.67 88888.00 2015-10-18 02:41:17.000 291 36281.42 1274.68 2005.26 88888.00 2015-10-18 02:41:18.000 291 36280.35 1274.25 2006.56 88888.00 2015-10-18 02:41:19.000 291 36279.02 1273.84 2009.00 88888.00 2015-10-18 02:41:20.000 291 36279.23 1274.05 2008.98 36358.11 2015-10-18 02:41:21.000 291 36278.52 1273.85 2010.28 88888.00 2015-10-18 02:41:22.000 291 36277.74 1273.58 2011.86 88888.00 2015-10-18 02:41:23.000 291 36277.77 1273.57 2011.85 88888.00 2015-10-18 02:41:24.000 291 36278.68 1273.80 2010.45 88888.00 2015-10-18 02:41:25.000 291 36279.24 1273.96 2009.22 36354.42 2015-10-18 02:41:26.000 291 36278.94 1273.91 2009.48 88888.00 2015-10-18 02:41:27.000 291 36277.73 1273.62 2011.62 88888.00 2015-10-18 02:41:28.000 291 36277.65 1273.61 2012.13 88888.00 2015-10-18 02:41:29.000 291 36277.89 1273.69 2011.89 88888.00 2015-10-18 02:41:30.000 291 36277.91 1273.73 2011.74 36354.25 2015-10-18 02:41:31.000 291 36278.03 1273.75 2011.41 88888.00 2015-10-18 02:41:32.000 291 36279.00 1273.99 2009.61 88888.00 2015-10-18 02:41:33.000 291 36279.40 1274.10 2008.70 88888.00 2015-10-18 02:41:34.000 291 36279.72 1274.19 2008.07 88888.00 2015-10-18 02:41:35.000 291 36279.70 1274.21 2008.05 36355.79 2015-10-18 02:41:36.000 291 36279.67 1274.21 2008.08 88888.00 2015-10-18 02:41:37.000 291 36279.79 1274.26 2007.87 88888.00 2015-10-18 02:41:38.000 291 36280.40 1274.44 2006.87 88888.00 2015-10-18 02:41:39.000 291 36279.75 1274.21 2007.69 88888.00 2015-10-18 02:41:40.000 291 36279.35 1274.03 2008.71 36356.64 2015-10-18 02:41:41.000 291 36279.48 1274.02 2008.55 88888.00 2015-10-18 02:41:42.000 291 36279.65 1274.07 2007.99 88888.00 2015-10-18 02:41:43.000 291 36279.23 1274.00 2008.59 88888.00 2015-10-18 02:41:44.000 291 36279.72 1274.10 2007.95 88888.00 2015-10-18 02:41:45.000 291 36280.22 1274.30 2007.10 36355.90 2015-10-18 02:41:46.000 291 36281.14 1274.61 2005.47 88888.00 2015-10-18 02:41:47.000 291 36279.83 1274.21 2007.06 88888.00 2015-10-18 02:41:48.000 291 36279.07 1274.01 2008.62 88888.00 2015-10-18 02:41:49.000 291 36279.03 1274.01 2008.75 88888.00 2015-10-18 02:41:50.000 291 36278.37 1273.87 2009.85 36355.53 2015-10-18 02:41:51.000 291 36277.96 1273.78 2010.78 88888.00 2015-10-18 02:41:52.000 291 36277.75 1273.70 2011.27 88888.00 2015-10-18 02:41:53.000 291 36277.85 1273.74 2011.26 88888.00 2015-10-18 02:41:54.000 291 36278.86 1274.04 2009.59 88888.00 2015-10-18 02:41:55.000 291 36278.36 1273.90 2010.07 36354.34 2015-10-18 02:41:56.000 291 36277.88 1273.74 2011.15 88888.00 2015-10-18 02:41:57.000 291 36278.81 1273.94 2009.54 88888.00 2015-10-18 02:41:58.000 291 36279.07 1274.05 2008.75 88888.00 2015-10-18 02:41:59.000 291 36279.03 1274.03 2008.74 88888.00 2015-10-18 02:42:00.000 291 36278.96 1274.05 2008.80 36355.67 2015-10-18 02:42:01.000 291 36279.08 1274.13 2008.76 88888.00 2015-10-18 02:42:02.000 291 36279.05 1274.10 2008.74 88888.00 2015-10-18 02:42:03.000 291 36279.03 1274.05 2008.70 88888.00 2015-10-18 02:42:04.000 291 36278.92 1274.09 2008.81 88888.00 2015-10-18 02:42:05.000 291 36278.93 1274.10 2008.79 36355.56 2015-10-18 02:42:06.000 291 36278.90 1274.07 2009.05 88888.00 2015-10-18 02:42:07.000 291 36277.66 1273.71 2011.00 88888.00 2015-10-18 02:42:08.000 291 36277.48 1273.65 2011.68 88888.00 2015-10-18 02:42:09.000 291 36278.64 1273.97 2009.81 88888.00 2015-10-18 02:42:10.000 291 36279.10 1274.15 2008.83 36353.96 2015-10-18 02:42:11.000 291 36279.07 1274.19 2008.70 88888.00 2015-10-18 02:42:12.000 291 36278.95 1274.15 2008.74 88888.00 2015-10-18 02:42:13.000 291 36278.85 1274.04 2008.82 88888.00 2015-10-18 02:42:14.000 291 36278.82 1274.04 2008.83 88888.00 2015-10-18 02:42:15.000 291 36278.88 1274.09 2008.75 36355.45 2015-10-18 02:42:16.000 291 36278.99 1274.08 2008.71 88888.00 2015-10-18 02:42:17.000 291 36278.86 1274.03 2008.80 88888.00 2015-10-18 02:42:18.000 291 36278.82 1273.97 2008.81 88888.00 2015-10-18 02:42:19.000 291 36278.81 1274.00 2008.82 88888.00 2015-10-18 02:42:20.000 291 36278.80 1274.09 2008.84 36355.35 2015-10-18 02:42:21.000 291 36278.85 1274.09 2008.76 88888.00 2015-10-18 02:42:22.000 291 36278.79 1274.02 2008.80 88888.00 2015-10-18 02:42:23.000 291 36278.84 1274.07 2008.75 88888.00 2015-10-18 02:42:24.000 291 36278.86 1274.04 2008.71 88888.00 2015-10-18 02:42:25.000 291 36278.15 1273.83 2009.64 36355.28 2015-10-18 02:42:26.000 291 36276.93 1273.58 2011.87 88888.00 2015-10-18 02:42:27.000 291 36276.94 1273.59 2012.11 88888.00 2015-10-18 02:42:28.000 291 36276.83 1273.57 2012.26 88888.00 2015-10-18 02:42:29.000 291 36276.82 1273.57 2012.41 88888.00 2015-10-18 02:42:30.000 291 36277.36 1273.72 2011.55 36353.72 2015-10-18 02:42:31.000 291 36278.58 1274.06 2009.38 88888.00 2015-10-18 02:42:32.000 291 36278.82 1274.12 2008.69 88888.00 2015-10-18 02:42:33.000 291 36278.86 1274.18 2008.63 88888.00 2015-10-18 02:42:34.000 291 36278.78 1274.11 2008.76 88888.00 2015-10-18 02:42:35.000 291 36278.67 1274.08 2008.89 36355.50 2015-10-18 02:42:36.000 291 36278.78 1274.07 2008.79 88888.00 2015-10-18 02:42:37.000 291 36278.82 1274.04 2008.63 88888.00 2015-10-18 02:42:38.000 291 36278.69 1274.00 2008.73 88888.00 2015-10-18 02:42:39.000 291 36278.56 1274.05 2008.91 88888.00 2015-10-18 02:42:40.000 291 36278.51 1274.03 2008.99 36355.24 2015-10-18 02:42:41.000 291 36278.61 1274.05 2008.85 88888.00 2015-10-18 02:42:42.000 291 36278.58 1274.03 2008.88 88888.00 2015-10-18 02:42:43.000 291 36278.59 1273.99 2008.85 88888.00 2015-10-18 02:42:44.000 291 36278.57 1274.02 2008.82 88888.00 2015-10-18 02:42:45.000 291 36278.61 1274.00 2008.75 36355.15 2015-10-18 02:42:46.000 291 36278.58 1274.09 2008.75 88888.00 2015-10-18 02:42:47.000 291 36278.50 1274.10 2008.85 88888.00 2015-10-18 02:42:48.000 291 36277.86 1273.86 2009.71 88888.00 2015-10-18 02:42:49.000 291 36276.34 1273.53 2012.39 88888.00 2015-10-18 02:42:50.000 291 36275.74 1273.37 2013.72 36355.01 2015-10-18 02:42:51.000 291 36275.80 1273.44 2013.86 88888.00 2015-10-18 02:42:52.000 291 36276.06 1273.49 2013.46 88888.00 2015-10-18 02:42:53.000 291 36276.44 1273.54 2012.78 88888.00 2015-10-18 02:42:54.000 291 36276.36 1273.49 2012.76 88888.00 2015-10-18 02:42:55.000 291 36276.37 1273.54 2012.83 36353.10 2015-10-18 02:42:56.000 291 36276.57 1273.63 2012.58 88888.00 2015-10-18 02:42:57.000 291 36276.70 1273.66 2012.29 88888.00 2015-10-18 02:42:58.000 291 36277.87 1273.94 2010.38 88888.00 2015-10-18 02:42:59.000 291 36278.51 1274.11 2009.04 88888.00 2015-10-18 02:43:00.000 291 36278.52 1274.08 2008.88 36353.79 2015-10-18 02:43:01.000 291 36278.49 1274.10 2008.90 88888.00 2015-10-18 02:43:02.000 291 36278.18 1273.98 2009.28 88888.00 2015-10-18 02:43:03.000 291 36276.90 1273.61 2011.57 88888.00 2015-10-18 02:43:04.000 291 36278.35 1274.09 2009.72 88888.00 2015-10-18 02:43:05.000 291 36278.79 1274.22 2008.55 36353.85 2015-10-18 02:43:06.000 291 36278.92 1274.29 2008.36 88888.00 2015-10-18 02:43:07.000 291 36278.55 1274.11 2008.78 88888.00 2015-10-18 02:43:08.000 291 36278.47 1274.14 2008.96 88888.00 2015-10-18 02:43:09.000 291 36278.55 1274.18 2008.82 88888.00 2015-10-18 02:43:10.000 291 36278.54 1274.17 2008.86 36354.97 2015-10-18 02:43:11.000 291 36278.23 1274.13 2009.30 88888.00 2015-10-18 02:43:12.000 291 36277.18 1273.94 2011.00 88888.00 2015-10-18 02:43:13.000 291 36277.04 1273.80 2011.45 88888.00 2015-10-18 02:43:14.000 291 36277.03 1273.79 2011.58 88888.00 2015-10-18 02:43:15.000 291 36277.56 1274.00 2010.82 36353.73 2015-10-18 02:43:16.000 291 36278.39 1274.25 2009.25 88888.00 2015-10-18 02:43:17.000 291 36278.44 1274.24 2008.99 88888.00 2015-10-18 02:43:18.000 291 36277.57 1273.99 2010.22 88888.00 2015-10-18 02:43:19.000 291 36276.83 1273.85 2011.68 88888.00 2015-10-18 02:43:20.000 291 36276.95 1273.89 2011.65 36355.00 2015-10-18 02:43:21.000 291 36277.94 1274.15 2010.09 88888.00 2015-10-18 02:43:22.000 291 36278.41 1274.23 2009.01 88888.00 2015-10-18 02:43:23.000 291 36278.37 1274.23 2008.90 88888.00 2015-10-18 02:43:24.000 291 36277.53 1273.99 2010.15 88888.00 2015-10-18 02:43:25.000 291 36276.93 1273.80 2011.46 36354.97 2015-10-18 02:43:26.000 291 36276.96 1273.87 2011.47 88888.00 2015-10-18 02:43:27.000 291 36277.67 1274.01 2010.42 88888.00 2015-10-18 02:43:28.000 291 36278.43 1274.18 2008.91 88888.00 2015-10-18 02:43:29.000 291 36278.48 1274.20 2008.68 88888.00 2015-10-18 02:43:30.000 291 36278.44 1274.24 2008.63 36354.96 2015-10-18 02:43:31.000 291 36278.44 1274.27 2008.63 88888.00 2015-10-18 02:43:32.000 291 36278.39 1274.24 2008.74 88888.00 2015-10-18 02:43:33.000 291 36278.25 1274.18 2008.98 88888.00 2015-10-18 02:43:34.000 291 36277.31 1273.93 2010.57 88888.00 2015-10-18 02:43:35.000 291 36277.11 1273.95 2011.20 36354.97 2015-10-18 02:43:36.000 291 36277.98 1274.15 2009.92 88888.00 2015-10-18 02:43:37.000 291 36278.50 1274.29 2008.93 88888.00 2015-10-18 02:43:38.000 291 36278.52 1274.29 2008.79 88888.00 2015-10-18 02:43:39.000 291 36278.36 1274.19 2008.85 88888.00 2015-10-18 02:43:40.000 291 36277.72 1273.97 2009.82 36355.19 2015-10-18 02:43:41.000 291 36277.30 1273.93 2010.71 88888.00 2015-10-18 02:43:42.000 291 36277.42 1274.02 2010.64 88888.00 2015-10-18 02:43:43.000 291 36277.50 1274.00 2010.57 88888.00 2015-10-18 02:43:44.000 291 36278.02 1274.14 2009.69 88888.00 2015-10-18 02:43:45.000 291 36278.60 1274.32 2008.66 36354.16 2015-10-18 02:43:46.000 291 36278.36 1274.23 2008.90 88888.00 2015-10-18 02:43:47.000 291 36277.46 1273.94 2010.32 88888.00 2015-10-18 02:43:48.000 291 36277.23 1273.88 2010.82 88888.00 2015-10-18 02:43:49.000 291 36277.21 1273.92 2010.91 88888.00 2015-10-18 02:43:50.000 291 36277.63 1274.06 2010.33 36353.95 2015-10-18 02:43:51.000 291 36278.38 1274.27 2009.02 88888.00 2015-10-18 02:43:52.000 291 36278.50 1274.24 2008.69 88888.00 2015-10-18 02:43:53.000 291 36277.92 1274.09 2009.51 88888.00 2015-10-18 02:43:54.000 291 36277.20 1273.94 2010.98 88888.00 2015-10-18 02:43:55.000 291 36277.26 1273.98 2011.00 36355.09 2015-10-18 02:43:56.000 291 36278.06 1274.16 2009.65 88888.00 2015-10-18 02:43:57.000 291 36278.48 1274.24 2008.67 88888.00 2015-10-18 02:43:58.000 291 36278.38 1274.20 2008.73 88888.00 2015-10-18 02:43:59.000 291 36277.57 1274.01 2010.06 88888.00 2015-10-18 02:44:00.000 291 36277.12 1273.90 2010.98 36355.09 2015-10-18 02:44:01.000 291 36277.14 1273.95 2011.11 88888.00 2015-10-18 02:44:02.000 291 36278.01 1274.17 2009.75 88888.00 2015-10-18 02:44:03.000 291 36278.39 1274.21 2009.02 88888.00 2015-10-18 02:44:04.000 291 36278.40 1274.22 2008.93 88888.00 2015-10-18 02:44:05.000 291 36278.40 1274.22 2008.89 36354.95 2015-10-18 02:44:06.000 291 36278.43 1274.26 2008.91 88888.00 2015-10-18 02:44:07.000 291 36278.53 1274.33 2008.79 88888.00 2015-10-18 02:44:08.000 291 36278.59 1274.34 2008.65 88888.00 2015-10-18 02:44:09.000 291 36278.54 1274.30 2008.68 88888.00 2015-10-18 02:44:10.000 291 36278.40 1274.30 2008.86 36355.13 2015-10-18 02:44:11.000 291 36278.58 1274.34 2008.60 88888.00 2015-10-18 02:44:12.000 291 36278.88 1274.41 2007.95 88888.00 2015-10-18 02:44:13.000 291 36278.65 1274.32 2008.24 88888.00 2015-10-18 02:44:14.000 291 36278.51 1274.26 2008.53 88888.00 2015-10-18 02:44:15.000 291 36278.47 1274.30 2008.62 36355.44 2015-10-18 02:44:16.000 291 36278.43 1274.30 2008.65 88888.00 2015-10-18 02:44:17.000 291 36278.42 1274.17 2008.73 88888.00 2015-10-18 02:44:18.000 291 36278.57 1274.31 2008.61 88888.00 2015-10-18 02:44:19.000 291 36278.51 1274.27 2008.68 88888.00 2015-10-18 02:44:20.000 291 36278.39 1274.24 2008.98 36355.03 2015-10-18 02:44:21.000 291 36277.86 1274.05 2009.68 88888.00 2015-10-18 02:44:22.000 291 36277.73 1274.06 2010.27 88888.00 2015-10-18 02:44:23.000 291 36278.48 1274.26 2009.15 88888.00 2015-10-18 02:44:24.000 291 36278.52 1274.33 2008.89 88888.00 2015-10-18 02:44:25.000 291 36278.59 1274.31 2008.77 36354.97 2015-10-18 02:44:26.000 291 36278.81 1274.35 2008.36 88888.00 2015-10-18 02:44:27.000 291 36278.76 1274.32 2008.29 88888.00 2015-10-18 02:44:28.000 291 36278.44 1274.20 2008.90 88888.00 2015-10-18 02:44:29.000 291 36278.64 1274.27 2008.67 88888.00 2015-10-18 02:44:30.000 291 36278.80 1274.39 2008.26 36354.97 2015-10-18 02:44:31.000 291 36278.76 1274.37 2008.36 88888.00 2015-10-18 02:44:32.000 291 36278.54 1274.25 2008.74 88888.00 2015-10-18 02:44:33.000 291 36278.57 1274.27 2008.77 88888.00 2015-10-18 02:44:34.000 291 36278.65 1274.25 2008.70 88888.00 2015-10-18 02:44:35.000 291 36278.65 1274.27 2008.77 36355.15 2015-10-18 02:44:36.000 291 36278.64 1274.32 2008.73 88888.00 2015-10-18 02:44:37.000 291 36278.66 1274.27 2008.60 88888.00 2015-10-18 02:44:38.000 291 36278.74 1274.29 2008.42 88888.00 2015-10-18 02:44:39.000 291 36278.79 1274.26 2008.36 88888.00 2015-10-18 02:44:40.000 291 36278.75 1274.22 2008.34 36355.23 2015-10-18 02:44:41.000 291 36278.66 1274.27 2008.48 88888.00 2015-10-18 02:44:42.000 291 36278.67 1274.28 2008.58 88888.00 2015-10-18 02:44:43.000 291 36278.68 1274.27 2008.52 88888.00 2015-10-18 02:44:44.000 291 36278.60 1274.24 2008.62 88888.00 2015-10-18 02:44:45.000 291 36278.38 1274.14 2008.83 36355.20 2015-10-18 02:44:46.000 291 36278.38 1274.17 2008.89 88888.00 2015-10-18 02:44:47.000 291 36278.51 1274.25 2008.74 88888.00 2015-10-18 02:44:48.000 291 36278.56 1274.27 2008.67 88888.00 2015-10-18 02:44:49.000 291 36278.66 1274.29 2008.65 88888.00 2015-10-18 02:44:50.000 291 36278.55 1274.24 2008.80 36355.16 2015-10-18 02:44:51.000 291 36278.48 1274.16 2008.90 88888.00 2015-10-18 02:44:52.000 291 36278.45 1274.05 2008.84 88888.00 2015-10-18 02:44:53.000 291 36278.49 1274.09 2008.89 88888.00 2015-10-18 02:44:54.000 291 36278.66 1274.19 2008.75 88888.00 2015-10-18 02:44:55.000 291 36278.71 1274.22 2008.67 36355.00 2015-10-18 02:44:56.000 291 36278.55 1274.13 2008.82 88888.00 2015-10-18 02:44:57.000 291 36278.49 1274.07 2008.89 88888.00 2015-10-18 02:44:58.000 291 36278.44 1274.00 2009.03 88888.00 2015-10-18 02:44:59.000 291 36278.48 1274.02 2009.00 88888.00 2015-10-18 02:45:00.000 291 36278.58 1274.07 2008.91 36355.06 2015-10-18 02:45:01.000 291 36278.47 1274.03 2009.14 88888.00 2015-10-18 02:45:02.000 291 36278.05 1273.89 2009.80 88888.00 2015-10-18 02:45:03.000 291 36277.82 1273.83 2010.27 88888.00 2015-10-18 02:45:04.000 291 36277.74 1273.83 2010.50 88888.00 2015-10-18 02:45:05.000 291 36278.41 1274.00 2009.54 36354.51 2015-10-18 02:45:06.000 291 36278.63 1274.01 2009.06 88888.00 2015-10-18 02:45:07.000 291 36278.62 1274.01 2009.01 88888.00 2015-10-18 02:45:08.000 291 36278.68 1274.04 2008.98 88888.00 2015-10-18 02:45:09.000 291 36278.66 1274.04 2008.98 88888.00 2015-10-18 02:45:10.000 291 36278.80 1274.12 2008.92 36355.34 2015-10-18 02:45:11.000 291 36278.77 1274.06 2008.93 88888.00 2015-10-18 02:45:12.000 291 36278.22 1273.86 2009.73 88888.00 2015-10-18 02:45:13.000 291 36278.49 1273.96 2009.48 88888.00 2015-10-18 02:45:14.000 291 36278.74 1274.08 2008.96 88888.00 2015-10-18 02:45:15.000 291 36278.78 1274.05 2008.90 36354.68 2015-10-18 02:45:16.000 291 36278.80 1274.07 2008.92 88888.00 2015-10-18 02:45:17.000 291 36278.70 1273.99 2009.00 88888.00 2015-10-18 02:45:18.000 291 36278.22 1273.82 2009.78 88888.00 2015-10-18 02:45:19.000 291 36278.13 1273.80 2010.23 88888.00 2015-10-18 02:45:20.000 291 36278.78 1273.98 2009.09 36355.18 2015-10-18 02:45:21.000 291 36278.76 1273.98 2008.95 88888.00 2015-10-18 02:45:22.000 291 36278.78 1274.03 2008.90 88888.00 2015-10-18 02:45:23.000 291 36278.62 1273.93 2009.16 88888.00 2015-10-18 02:45:24.000 291 36278.66 1273.94 2009.10 88888.00 2015-10-18 02:45:25.000 291 36278.87 1274.03 2008.83 36355.38 2015-10-18 02:45:26.000 291 36278.96 1273.98 2008.71 88888.00 2015-10-18 02:45:27.000 291 36278.89 1273.90 2008.82 88888.00 2015-10-18 02:45:28.000 291 36278.78 1273.89 2008.91 88888.00 2015-10-18 02:45:29.000 291 36278.75 1273.90 2008.88 88888.00 2015-10-18 02:45:30.000 291 36278.47 1273.88 2009.34 36355.20 2015-10-18 02:45:31.000 291 36278.87 1274.01 2008.84 88888.00 2015-10-18 02:45:32.000 291 36279.00 1274.01 2008.48 88888.00 2015-10-18 02:45:33.000 291 36278.98 1273.96 2008.45 88888.00 2015-10-18 02:45:34.000 291 36278.90 1273.94 2008.53 88888.00 2015-10-18 02:45:35.000 291 36279.00 1273.95 2008.49 36355.51 2015-10-18 02:45:36.000 291 36278.91 1273.98 2008.61 88888.00 2015-10-18 02:45:37.000 291 36278.90 1273.96 2008.60 88888.00 2015-10-18 02:45:38.000 291 36278.83 1273.93 2008.62 88888.00 2015-10-18 02:45:39.000 291 36278.97 1273.94 2008.44 88888.00 2015-10-18 02:45:40.000 291 36278.93 1273.90 2008.48 36355.34 2015-10-18 02:45:41.000 291 36278.90 1273.96 2008.61 88888.00 2015-10-18 02:45:42.000 291 36279.20 1274.02 2008.13 88888.00 2015-10-18 02:45:43.000 291 36279.16 1273.98 2008.21 88888.00 2015-10-18 02:45:44.000 291 36279.06 1273.99 2008.33 88888.00 2015-10-18 02:45:45.000 291 36278.93 1273.91 2008.54 36355.81 2015-10-18 02:45:46.000 291 36278.84 1273.93 2008.73 88888.00 2015-10-18 02:45:47.000 291 36278.79 1273.93 2008.86 88888.00 2015-10-18 02:45:48.000 291 36278.75 1273.86 2008.96 88888.00 2015-10-18 02:45:49.000 291 36278.81 1273.86 2008.97 88888.00 2015-10-18 02:45:50.000 291 36278.78 1273.89 2009.00 36355.24 2015-10-18 02:45:51.000 291 36278.80 1273.90 2008.98 88888.00 2015-10-18 02:45:52.000 291 36278.83 1273.88 2008.94 88888.00 2015-10-18 02:45:53.000 291 36278.80 1273.80 2009.02 88888.00 2015-10-18 02:45:54.000 291 36278.79 1273.74 2009.03 88888.00 2015-10-18 02:45:55.000 291 36278.78 1273.77 2009.10 36355.35 2015-10-18 02:45:56.000 291 36278.83 1273.80 2009.03 88888.00 2015-10-18 02:45:57.000 291 36278.79 1273.80 2009.08 88888.00 2015-10-18 02:45:58.000 291 36278.79 1273.79 2009.11 88888.00 2015-10-18 02:45:59.000 291 36278.81 1273.76 2009.08 88888.00 2015-10-18 02:46:00.000 291 36278.86 1273.80 2009.02 36355.32 2015-10-18 02:46:01.000 291 36278.90 1273.83 2009.04 88888.00 2015-10-18 02:46:02.000 291 36278.87 1273.84 2009.06 88888.00 2015-10-18 02:46:03.000 291 36278.83 1273.85 2009.04 88888.00 2015-10-18 02:46:04.000 291 36278.92 1273.79 2009.01 88888.00 2015-10-18 02:46:05.000 291 36278.98 1273.82 2009.03 36355.40 2015-10-18 02:46:06.000 291 36278.93 1273.79 2009.07 88888.00 2015-10-18 02:46:07.000 291 36278.91 1273.76 2008.97 88888.00 2015-10-18 02:46:08.000 291 36278.93 1273.72 2008.79 88888.00 2015-10-18 02:46:09.000 291 36278.86 1273.72 2009.04 88888.00 2015-10-18 02:46:10.000 291 36278.88 1273.71 2009.08 36355.51 2015-10-18 02:46:11.000 291 36278.87 1273.71 2009.09 88888.00 2015-10-18 02:46:12.000 291 36278.85 1273.70 2009.08 88888.00 2015-10-18 02:46:13.000 291 36278.86 1273.71 2009.05 88888.00 2015-10-18 02:46:14.000 291 36278.86 1273.76 2008.95 88888.00 2015-10-18 02:46:15.000 291 36278.89 1273.82 2008.94 36355.40 2015-10-18 02:46:16.000 291 36278.93 1273.81 2008.99 88888.00 2015-10-18 02:46:17.000 291 36278.90 1273.72 2009.05 88888.00 2015-10-18 02:46:18.000 291 36278.90 1273.66 2009.02 88888.00 2015-10-18 02:46:19.000 291 36278.91 1273.64 2009.02 88888.00 2015-10-18 02:46:20.000 291 36278.90 1273.70 2009.09 36355.51 2015-10-18 02:46:21.000 291 36278.91 1273.71 2009.05 88888.00 2015-10-18 02:46:22.000 291 36278.92 1273.73 2008.94 88888.00 2015-10-18 02:46:23.000 291 36278.92 1273.71 2009.03 88888.00 2015-10-18 02:46:24.000 291 36278.94 1273.70 2009.02 88888.00 2015-10-18 02:46:25.000 291 36278.95 1273.69 2008.99 36355.37 2015-10-18 02:46:26.000 291 36278.93 1273.73 2009.03 88888.00 2015-10-18 02:46:27.000 291 36279.02 1273.72 2008.94 88888.00 2015-10-18 02:46:28.000 291 36279.02 1273.69 2008.93 88888.00 2015-10-18 02:46:29.000 291 36279.05 1273.74 2008.93 88888.00 2015-10-18 02:46:30.000 291 36279.41 1273.96 2008.66 36355.50 2015-10-18 02:46:31.000 291 36279.25 1273.79 2008.69 88888.00 2015-10-18 02:46:32.000 291 36278.96 1273.61 2008.92 88888.00 2015-10-18 02:46:33.000 291 36278.87 1273.62 2009.06 88888.00 2015-10-18 02:46:34.000 291 36278.89 1273.63 2009.06 88888.00 2015-10-18 02:46:35.000 291 36278.87 1273.69 2009.06 36355.37 2015-10-18 02:46:36.000 291 36278.87 1273.67 2009.05 88888.00 2015-10-18 02:46:37.000 291 36278.96 1273.63 2008.94 88888.00 2015-10-18 02:46:38.000 291 36279.00 1273.66 2008.91 88888.00 2015-10-18 02:46:39.000 291 36278.95 1273.75 2008.92 88888.00 2015-10-18 02:46:40.000 291 36278.98 1273.76 2008.97 36355.46 2015-10-18 02:46:41.000 291 36279.01 1273.77 2008.96 88888.00 2015-10-18 02:46:42.000 291 36279.03 1273.72 2008.91 88888.00 2015-10-18 02:46:43.000 291 36279.01 1273.64 2008.99 88888.00 2015-10-18 02:46:44.000 291 36279.01 1273.64 2008.97 88888.00 2015-10-18 02:46:45.000 291 36279.10 1273.69 2008.90 36355.56 2015-10-18 02:46:46.000 291 36279.14 1273.68 2008.92 88888.00 2015-10-18 02:46:47.000 291 36279.08 1273.66 2008.90 88888.00 2015-10-18 02:46:48.000 291 36279.05 1273.66 2008.88 88888.00 2015-10-18 02:46:49.000 291 36278.96 1273.64 2008.96 88888.00 2015-10-18 02:46:50.000 291 36279.02 1273.63 2009.01 36355.61 2015-10-18 02:46:51.000 291 36279.13 1273.65 2008.95 88888.00 2015-10-18 02:46:52.000 291 36279.17 1273.64 2008.88 88888.00 2015-10-18 02:46:53.000 291 36279.19 1273.59 2008.86 88888.00 2015-10-18 02:46:54.000 291 36279.17 1273.59 2008.92 88888.00 2015-10-18 02:46:55.000 291 36279.17 1273.60 2009.01 36355.71 2015-10-18 02:46:56.000 291 36279.09 1273.63 2009.02 88888.00 2015-10-18 02:46:57.000 291 36279.03 1273.64 2009.09 88888.00 2015-10-18 02:46:58.000 291 36279.08 1273.60 2009.03 88888.00 2015-10-18 02:46:59.000 291 36279.04 1273.51 2009.05 88888.00 2015-10-18 02:47:00.000 291 36279.00 1273.52 2009.10 36355.67 2015-10-18 02:47:01.000 291 36279.00 1273.53 2009.17 88888.00 2015-10-18 02:47:02.000 291 36279.04 1273.59 2009.10 88888.00 2015-10-18 02:47:03.000 291 36279.09 1273.58 2009.08 88888.00 2015-10-18 02:47:04.000 291 36279.16 1273.60 2009.03 88888.00 2015-10-18 02:47:05.000 291 36279.31 1273.64 2008.94 36355.60 2015-10-18 02:47:06.000 291 36279.33 1273.58 2008.91 88888.00 2015-10-18 02:47:07.000 291 36279.23 1273.52 2008.97 88888.00 2015-10-18 02:47:08.000 291 36279.27 1273.59 2009.01 88888.00 2015-10-18 02:47:09.000 291 36279.35 1273.59 2008.97 88888.00 2015-10-18 02:47:10.000 291 36279.27 1273.53 2008.99 36355.71 2015-10-18 02:47:11.000 291 36279.20 1273.56 2009.03 88888.00 2015-10-18 02:47:12.000 291 36279.27 1273.61 2008.94 88888.00 2015-10-18 02:47:13.000 291 36279.21 1273.58 2008.90 88888.00 2015-10-18 02:47:14.000 291 36279.17 1273.56 2008.98 88888.00 2015-10-18 02:47:15.000 291 36279.24 1273.58 2008.96 36355.78 2015-10-18 02:47:16.000 291 36279.27 1273.53 2008.97 88888.00 2015-10-18 02:47:17.000 291 36279.20 1273.48 2008.97 88888.00 2015-10-18 02:47:18.000 291 36279.20 1273.49 2008.94 88888.00 2015-10-18 02:47:19.000 291 36279.14 1273.46 2008.97 88888.00 2015-10-18 02:47:20.000 291 36279.29 1273.53 2008.87 36355.77 2015-10-18 02:47:21.000 291 36279.31 1273.47 2008.92 88888.00 2015-10-18 02:47:22.000 291 36279.13 1273.42 2009.13 88888.00 2015-10-18 02:47:23.000 291 36279.09 1273.38 2009.16 88888.00 2015-10-18 02:47:24.000 291 36279.13 1273.39 2009.18 88888.00 2015-10-18 02:47:25.000 291 36279.17 1273.40 2009.14 36355.64 2015-10-18 02:47:26.000 291 36279.24 1273.36 2009.11 88888.00 2015-10-18 02:47:27.000 291 36279.27 1273.40 2009.08 88888.00 2015-10-18 02:47:28.000 291 36279.21 1273.34 2009.03 88888.00 2015-10-18 02:47:29.000 291 36279.14 1273.38 2009.09 88888.00 2015-10-18 02:47:30.000 291 36279.15 1273.41 2009.09 36355.69 2015-10-18 02:47:31.000 291 36279.17 1273.44 2009.13 88888.00 2015-10-18 02:47:32.000 291 36279.20 1273.38 2009.06 88888.00 2015-10-18 02:47:33.000 291 36279.24 1273.32 2009.02 88888.00 2015-10-18 02:47:34.000 291 36279.25 1273.35 2009.09 88888.00 2015-10-18 02:47:35.000 291 36279.22 1273.37 2009.07 36355.83 2015-10-18 02:47:36.000 291 36279.26 1273.37 2009.09 88888.00 2015-10-18 02:47:37.000 291 36279.26 1273.40 2009.13 88888.00 2015-10-18 02:47:38.000 291 36279.26 1273.40 2009.10 88888.00 2015-10-18 02:47:39.000 291 36279.28 1273.33 2009.16 88888.00 2015-10-18 02:47:40.000 291 36279.27 1273.40 2009.13 36355.79 2015-10-18 02:47:41.000 291 36279.25 1273.39 2009.15 88888.00 2015-10-18 02:47:42.000 291 36279.31 1273.37 2009.14 88888.00 2015-10-18 02:47:43.000 291 36279.33 1273.33 2009.14 88888.00 2015-10-18 02:47:44.000 291 36279.31 1273.32 2009.10 88888.00 2015-10-18 02:47:45.000 291 36279.33 1273.36 2009.10 36355.83 2015-10-18 02:47:46.000 291 36279.33 1273.39 2009.09 88888.00 2015-10-18 02:47:47.000 291 36279.37 1273.36 2009.01 88888.00 2015-10-18 02:47:48.000 291 36279.38 1273.34 2008.97 88888.00 2015-10-18 02:47:49.000 291 36279.41 1273.31 2008.90 88888.00 2015-10-18 02:47:50.000 291 36279.42 1273.29 2008.90 36355.97 2015-10-18 02:47:51.000 291 36279.42 1273.37 2008.97 88888.00 2015-10-18 02:47:52.000 291 36279.40 1273.36 2008.88 88888.00 2015-10-18 02:47:53.000 291 36279.39 1273.31 2008.81 88888.00 2015-10-18 02:47:54.000 291 36279.36 1273.33 2008.82 88888.00 2015-10-18 02:47:55.000 291 36279.33 1273.32 2009.02 36355.95 2015-10-18 02:47:56.000 291 36279.30 1273.33 2009.16 88888.00 2015-10-18 02:47:57.000 291 36279.26 1273.31 2009.15 88888.00 2015-10-18 02:47:58.000 291 36279.29 1273.25 2009.02 88888.00 2015-10-18 02:47:59.000 291 36279.30 1273.28 2008.93 88888.00 2015-10-18 02:48:00.000 291 36279.28 1273.27 2009.04 36355.82 2015-10-18 02:48:01.000 291 36279.38 1273.23 2008.86 88888.00 2015-10-18 02:48:02.000 291 36279.26 1273.28 2009.05 88888.00 2015-10-18 02:48:03.000 291 36279.29 1273.26 2009.09 88888.00 2015-10-18 02:48:04.000 291 36279.26 1273.24 2009.09 88888.00 2015-10-18 02:48:05.000 291 36279.24 1273.25 2009.12 36355.80 2015-10-18 02:48:06.000 291 36279.25 1273.28 2009.09 88888.00 2015-10-18 02:48:07.000 291 36279.30 1273.23 2009.01 88888.00 2015-10-18 02:48:08.000 291 36279.29 1273.21 2009.05 88888.00 2015-10-18 02:48:09.000 291 36279.29 1273.20 2009.08 88888.00 2015-10-18 02:48:10.000 291 36279.34 1273.24 2009.10 36355.82 2015-10-18 02:48:11.000 291 36279.37 1273.21 2009.06 88888.00 2015-10-18 02:48:12.000 291 36279.35 1273.21 2009.05 88888.00 2015-10-18 02:48:13.000 291 36279.34 1273.21 2009.04 88888.00 2015-10-18 02:48:14.000 291 36279.31 1273.22 2009.08 88888.00 2015-10-18 02:48:15.000 291 36279.30 1273.23 2009.17 36355.82 2015-10-18 02:48:16.000 291 36279.35 1273.26 2009.14 88888.00 2015-10-18 02:48:17.000 291 36279.32 1273.26 2009.11 88888.00 2015-10-18 02:48:18.000 291 36279.34 1273.24 2009.04 88888.00 2015-10-18 02:48:19.000 291 36279.39 1273.25 2008.99 88888.00 2015-10-18 02:48:20.000 291 36279.44 1273.28 2008.82 36355.80 2015-10-18 02:48:21.000 291 36279.40 1273.33 2008.85 88888.00 2015-10-18 02:48:22.000 291 36279.32 1273.32 2009.03 88888.00 2015-10-18 02:48:23.000 291 36279.29 1273.26 2009.07 88888.00 2015-10-18 02:48:24.000 291 36279.36 1273.23 2009.05 88888.00 2015-10-18 02:48:25.000 291 36279.34 1273.21 2009.07 36355.79 2015-10-18 02:48:26.000 291 36279.27 1273.18 2009.11 88888.00 2015-10-18 02:48:27.000 291 36279.29 1273.15 2009.04 88888.00 2015-10-18 02:48:28.000 291 36279.27 1273.15 2009.04 88888.00 2015-10-18 02:48:29.000 291 36279.25 1273.15 2009.02 88888.00 2015-10-18 02:48:30.000 291 36279.27 1273.15 2009.01 36355.81 2015-10-18 02:48:31.000 291 36279.27 1273.16 2009.03 88888.00 2015-10-18 02:48:32.000 291 36279.29 1273.17 2009.00 88888.00 2015-10-18 02:48:33.000 291 36279.50 1273.13 2008.52 88888.00 2015-10-18 02:48:34.000 291 36279.56 1273.15 2008.19 88888.00 2015-10-18 02:48:35.000 291 36279.48 1273.20 2008.17 36355.81 2015-10-18 02:48:36.000 291 36279.34 1273.29 2008.40 88888.00 2015-10-18 02:48:37.000 291 36279.21 1273.22 2008.78 88888.00 2015-10-18 02:48:38.000 291 36279.30 1273.11 2008.61 88888.00 2015-10-18 02:48:39.000 291 36279.37 1273.10 2008.52 88888.00 2015-10-18 02:48:40.000 291 36279.32 1273.15 2008.59 36355.72 2015-10-18 02:48:41.000 291 36279.29 1273.23 2008.72 88888.00 2015-10-18 02:48:42.000 291 36279.19 1273.23 2008.95 88888.00 2015-10-18 02:48:43.000 291 36279.20 1273.18 2008.99 88888.00 2015-10-18 02:48:44.000 291 36279.22 1273.18 2008.93 88888.00 2015-10-18 02:48:45.000 291 36279.21 1273.21 2008.98 36355.78 2015-10-18 02:48:46.000 291 36279.25 1273.19 2009.01 88888.00 2015-10-18 02:48:47.000 291 36279.28 1273.13 2009.00 88888.00 2015-10-18 02:48:48.000 291 36279.29 1273.12 2009.00 88888.00 2015-10-18 02:48:49.000 291 36279.27 1273.13 2009.00 88888.00 2015-10-18 02:48:50.000 291 36279.24 1273.22 2008.96 36355.70 2015-10-18 02:48:51.000 291 36279.27 1273.16 2008.97 88888.00 2015-10-18 02:48:52.000 291 36279.25 1273.14 2008.97 88888.00 2015-10-18 02:48:53.000 291 36279.31 1273.12 2008.93 88888.00 2015-10-18 02:48:54.000 291 36279.32 1273.18 2008.93 88888.00 2015-10-18 02:48:55.000 291 36279.29 1273.16 2008.94 36355.77 2015-10-18 02:48:56.000 291 36279.28 1273.15 2008.99 88888.00 2015-10-18 02:48:57.000 291 36279.25 1273.09 2009.02 88888.00 2015-10-18 02:48:58.000 291 36279.23 1273.08 2009.03 88888.00 2015-10-18 02:48:59.000 291 36279.29 1273.12 2008.97 88888.00 2015-10-18 02:49:00.000 291 36279.28 1273.18 2008.91 36355.69 2015-10-18 02:49:01.000 291 36279.29 1273.15 2008.92 88888.00 2015-10-18 02:49:02.000 291 36279.30 1273.11 2008.92 88888.00 2015-10-18 02:49:03.000 291 36279.28 1273.13 2008.93 88888.00 2015-10-18 02:49:04.000 291 36279.27 1273.14 2008.90 88888.00 2015-10-18 02:49:05.000 291 36279.26 1273.19 2008.93 36355.74 2015-10-18 02:49:06.000 291 36279.23 1273.14 2009.04 88888.00 2015-10-18 02:49:07.000 291 36279.16 1273.10 2009.02 88888.00 2015-10-18 02:49:08.000 291 36279.20 1273.16 2009.00 88888.00 2015-10-18 02:49:09.000 291 36279.23 1273.17 2008.86 88888.00 2015-10-18 02:49:10.000 291 36279.21 1273.20 2008.91 36355.64 2015-10-18 02:49:11.000 291 36279.17 1273.22 2008.93 88888.00 2015-10-18 02:49:12.000 291 36279.23 1273.25 2008.74 88888.00 2015-10-18 02:49:13.000 291 36279.30 1273.20 2008.68 88888.00 2015-10-18 02:49:14.000 291 36279.23 1273.18 2008.86 88888.00 2015-10-18 02:49:15.000 291 36279.20 1273.17 2008.96 36355.83 2015-10-18 02:49:16.000 291 36279.13 1273.10 2009.03 88888.00 2015-10-18 02:49:17.000 291 36279.10 1273.07 2008.99 88888.00 2015-10-18 02:49:18.000 291 36279.09 1273.06 2008.88 88888.00 2015-10-18 02:49:19.000 291 36278.87 1273.01 2009.27 88888.00 2015-10-18 02:49:20.000 291 36279.04 1273.10 2009.23 36355.60 2015-10-18 02:49:21.000 291 36279.13 1273.17 2009.07 88888.00 2015-10-18 02:49:22.000 291 36279.13 1273.17 2008.98 88888.00 2015-10-18 02:49:23.000 291 36279.14 1273.15 2008.95 88888.00 2015-10-18 02:49:24.000 291 36279.19 1273.12 2008.82 88888.00 2015-10-18 02:49:25.000 291 36279.22 1273.11 2008.75 36355.69 2015-10-18 02:49:26.000 291 36279.15 1273.18 2008.89 88888.00 2015-10-18 02:49:27.000 291 36279.20 1273.19 2008.78 88888.00 2015-10-18 02:49:28.000 291 36279.11 1273.14 2008.80 88888.00 2015-10-18 02:49:29.000 291 36279.10 1273.14 2008.93 88888.00 2015-10-18 02:49:30.000 291 36279.07 1273.12 2009.04 36355.68 2015-10-18 02:49:31.000 291 36279.08 1273.15 2009.05 88888.00 2015-10-18 02:49:32.000 291 36278.99 1273.19 2009.09 88888.00 2015-10-18 02:49:33.000 291 36279.05 1273.17 2008.98 88888.00 2015-10-18 02:49:34.000 291 36279.17 1273.19 2008.83 88888.00 2015-10-18 02:49:35.000 291 36279.04 1273.18 2009.03 36355.52 2015-10-18 02:49:36.000 291 36279.05 1273.11 2009.12 88888.00 2015-10-18 02:49:37.000 291 36279.03 1273.08 2009.07 88888.00 2015-10-18 02:49:38.000 291 36279.07 1273.08 2009.00 88888.00 2015-10-18 02:49:39.000 291 36279.13 1273.11 2008.89 88888.00 2015-10-18 02:49:40.000 291 36279.13 1273.10 2008.84 36355.54 2015-10-18 02:49:41.000 291 36279.11 1273.11 2008.85 88888.00 2015-10-18 02:49:42.000 291 36279.12 1273.08 2008.86 88888.00 2015-10-18 02:49:43.000 291 36279.09 1273.06 2008.86 88888.00 2015-10-18 02:49:44.000 291 36278.99 1273.05 2009.04 88888.00 2015-10-18 02:49:45.000 291 36278.98 1273.06 2009.10 36355.66 2015-10-18 02:49:46.000 291 36278.99 1273.07 2009.09 88888.00 2015-10-18 02:49:47.000 291 36278.95 1273.07 2009.08 88888.00 2015-10-18 02:49:48.000 291 36278.96 1273.05 2008.91 88888.00 2015-10-18 02:49:49.000 291 36278.95 1273.08 2008.98 88888.00 2015-10-18 02:49:50.000 291 36279.03 1273.11 2009.02 36355.49 2015-10-18 02:49:51.000 291 36279.09 1273.17 2008.89 88888.00 2015-10-18 02:49:52.000 291 36279.08 1273.12 2008.86 88888.00 2015-10-18 02:49:53.000 291 36279.10 1273.05 2008.88 88888.00 2015-10-18 02:49:54.000 291 36279.08 1273.08 2008.86 88888.00 2015-10-18 02:49:55.000 291 36279.08 1273.09 2008.83 36355.65 2015-10-18 02:49:56.000 291 36279.05 1273.10 2008.94 88888.00 2015-10-18 02:49:57.000 291 36278.97 1273.04 2009.05 88888.00 2015-10-18 02:49:58.000 291 36278.91 1272.98 2009.09 88888.00 2015-10-18 02:49:59.000 291 36278.95 1272.93 2009.06 88888.00 2015-10-18 02:50:00.000 291 36279.01 1272.97 2009.02 36355.45 2015-10-18 02:50:01.000 291 36279.02 1272.99 2009.07 88888.00 2015-10-18 02:50:02.000 291 36278.98 1273.09 2009.03 88888.00 2015-10-18 02:50:03.000 291 36278.87 1273.16 2008.82 88888.00 2015-10-18 02:50:04.000 291 36278.97 1273.08 2008.83 88888.00 2015-10-18 02:50:05.000 291 36278.92 1273.00 2009.04 36355.56 2015-10-18 02:50:06.000 291 36278.92 1272.98 2009.06 88888.00 2015-10-18 02:50:07.000 291 36278.97 1272.97 2008.98 88888.00 2015-10-18 02:50:08.000 291 36279.02 1273.01 2008.88 88888.00 2015-10-18 02:50:09.000 291 36279.06 1273.04 2008.89 88888.00 2015-10-18 02:50:10.000 291 36279.04 1273.06 2008.94 36355.54 2015-10-18 02:50:11.000 291 36278.99 1273.04 2009.03 88888.00 2015-10-18 02:50:12.000 291 36278.97 1273.03 2009.01 88888.00 2015-10-18 02:50:13.000 291 36278.90 1273.01 2009.02 88888.00 2015-10-18 02:50:14.000 291 36278.92 1272.98 2009.07 88888.00 2015-10-18 02:50:15.000 291 36278.88 1272.96 2009.15 36355.48 2015-10-18 02:50:16.000 291 36278.81 1272.96 2009.16 88888.00 2015-10-18 02:50:17.000 291 36278.68 1272.89 2009.34 88888.00 2015-10-18 02:50:18.000 291 36278.79 1272.96 2009.15 88888.00 2015-10-18 02:50:19.000 291 36278.74 1272.96 2009.20 88888.00 2015-10-18 02:50:20.000 291 36278.76 1272.98 2009.22 36355.25 2015-10-18 02:50:21.000 291 36278.78 1273.02 2009.07 88888.00 2015-10-18 02:50:22.000 291 36278.82 1272.96 2009.07 88888.00 2015-10-18 02:50:23.000 291 36278.81 1272.91 2009.01 88888.00 2015-10-18 02:50:24.000 291 36278.78 1272.93 2009.07 88888.00 2015-10-18 02:50:25.000 291 36278.83 1272.94 2008.96 36355.37 2015-10-18 02:50:26.000 291 36278.79 1272.92 2009.06 88888.00 2015-10-18 02:50:27.000 291 36278.80 1272.84 2009.07 88888.00 2015-10-18 02:50:28.000 291 36278.77 1272.80 2009.12 88888.00 2015-10-18 02:50:29.000 291 36278.80 1272.86 2009.05 88888.00 2015-10-18 02:50:30.000 291 36278.78 1272.90 2009.10 36355.25 2015-10-18 02:50:31.000 291 36278.81 1272.87 2009.08 88888.00 2015-10-18 02:50:32.000 291 36278.81 1272.83 2009.08 88888.00 2015-10-18 02:50:33.000 291 36278.79 1272.82 2009.07 88888.00 2015-10-18 02:50:34.000 291 36278.80 1272.80 2009.10 88888.00 2015-10-18 02:50:35.000 291 36278.78 1272.86 2009.15 36355.31 2015-10-18 02:50:36.000 291 36278.74 1272.87 2009.19 88888.00 2015-10-18 02:50:37.000 291 36278.91 1272.83 2009.08 88888.00 2015-10-18 02:50:38.000 291 36278.87 1272.82 2009.08 88888.00 2015-10-18 02:50:39.000 291 36278.76 1272.82 2009.20 88888.00 2015-10-18 02:50:40.000 291 36278.80 1272.79 2009.22 36355.39 2015-10-18 02:50:41.000 291 36278.84 1272.77 2009.22 88888.00 2015-10-18 02:50:42.000 291 36278.82 1272.83 2009.14 88888.00 2015-10-18 02:50:43.000 291 36278.83 1272.79 2009.15 88888.00 2015-10-18 02:50:44.000 291 36278.79 1272.82 2009.16 88888.00 2015-10-18 02:50:45.000 291 36278.82 1272.87 2009.17 36355.31 2015-10-18 02:50:46.000 291 36278.86 1272.86 2009.19 88888.00 2015-10-18 02:50:47.000 291 36278.86 1272.82 2009.10 88888.00 2015-10-18 02:50:48.000 291 36278.85 1272.82 2009.07 88888.00 2015-10-18 02:50:49.000 291 36278.85 1272.80 2009.02 88888.00 2015-10-18 02:50:50.000 291 36278.81 1272.81 2009.13 36355.32 2015-10-18 02:50:51.000 291 36278.81 1272.78 2009.13 88888.00 2015-10-18 02:50:52.000 291 36278.76 1272.78 2009.06 88888.00 2015-10-18 02:50:53.000 291 36278.79 1272.80 2008.95 88888.00 2015-10-18 02:50:54.000 291 36278.79 1272.78 2008.90 88888.00 2015-10-18 02:50:55.000 291 36278.73 1272.76 2008.98 36355.31 2015-10-18 02:50:56.000 291 36278.78 1272.75 2008.91 88888.00 2015-10-18 02:50:57.000 291 36278.72 1272.73 2009.03 88888.00 2015-10-18 02:50:58.000 291 36278.74 1272.69 2008.94 88888.00 2015-10-18 02:50:59.000 291 36278.82 1272.74 2008.72 88888.00 2015-10-18 02:51:00.000 291 36278.69 1272.76 2009.01 36355.14 2015-10-18 02:51:01.000 291 36278.72 1272.74 2009.01 88888.00 2015-10-18 02:51:02.000 291 36278.84 1272.72 2008.69 88888.00 2015-10-18 02:51:03.000 291 36278.79 1272.70 2008.70 88888.00 2015-10-18 02:51:04.000 291 36278.70 1272.68 2008.98 88888.00 2015-10-18 02:51:05.000 291 36278.78 1272.67 2008.97 36355.36 2015-10-18 02:51:06.000 291 36278.89 1272.71 2008.72 88888.00 2015-10-18 02:51:07.000 291 36278.80 1272.72 2008.75 88888.00 2015-10-18 02:51:08.000 291 36278.82 1272.67 2008.71 88888.00 2015-10-18 02:51:09.000 291 36278.80 1272.72 2008.67 88888.00 2015-10-18 02:51:10.000 291 36278.86 1272.74 2008.76 36355.37 2015-10-18 02:51:11.000 291 36278.91 1272.73 2008.57 88888.00 2015-10-18 02:51:12.000 291 36278.92 1272.69 2008.79 88888.00 2015-10-18 02:51:13.000 291 36279.01 1272.63 2008.54 88888.00 2015-10-18 02:51:14.000 291 36278.84 1272.64 2008.73 88888.00 2015-10-18 02:51:15.000 291 36278.82 1272.64 2008.97 36355.45 2015-10-18 02:51:16.000 291 36278.84 1272.73 2008.97 88888.00 2015-10-18 02:51:17.000 291 36278.79 1272.71 2009.11 88888.00 2015-10-18 02:51:18.000 291 36278.72 1272.70 2009.16 88888.00 2015-10-18 02:51:19.000 291 36278.74 1272.67 2009.12 88888.00 2015-10-18 02:51:20.000 291 36278.92 1272.74 2008.76 36355.25 2015-10-18 02:51:21.000 291 36278.97 1272.74 2008.60 88888.00 2015-10-18 02:51:22.000 291 36278.83 1272.76 2008.87 88888.00 2015-10-18 02:51:23.000 291 36278.88 1272.73 2008.77 88888.00 2015-10-18 02:51:24.000 291 36278.93 1272.73 2008.59 88888.00 2015-10-18 02:51:25.000 291 36278.84 1272.74 2008.89 36355.31 2015-10-18 02:51:26.000 291 36278.92 1272.68 2008.75 88888.00 2015-10-18 02:51:27.000 291 36278.92 1272.69 2008.50 88888.00 2015-10-18 02:51:28.000 291 36278.89 1272.67 2008.52 88888.00 2015-10-18 02:51:29.000 291 36278.90 1272.62 2008.50 88888.00 2015-10-18 02:51:30.000 291 36278.83 1272.64 2008.62 36355.39 2015-10-18 02:51:31.000 291 36278.82 1272.59 2008.65 88888.00 2015-10-18 02:51:32.000 291 36278.88 1272.61 2008.55 88888.00 2015-10-18 02:51:33.000 291 36278.85 1272.62 2008.54 88888.00 2015-10-18 02:51:34.000 291 36278.73 1272.61 2008.72 88888.00 2015-10-18 02:51:35.000 291 36278.68 1272.60 2008.95 36355.41 2015-10-18 02:51:36.000 291 36278.66 1272.60 2009.08 88888.00 2015-10-18 02:51:37.000 291 36278.61 1272.66 2009.14 88888.00 2015-10-18 02:51:38.000 291 36278.62 1272.62 2009.07 88888.00 2015-10-18 02:51:39.000 291 36278.63 1272.56 2009.13 88888.00 2015-10-18 02:51:40.000 291 36278.63 1272.60 2009.13 36355.15 2015-10-18 02:51:41.000 291 36278.67 1272.61 2009.12 88888.00 2015-10-18 02:51:42.000 291 36278.69 1272.56 2009.11 88888.00 2015-10-18 02:51:43.000 291 36278.75 1272.55 2009.00 88888.00 2015-10-18 02:51:44.000 291 36278.79 1272.57 2008.88 88888.00 2015-10-18 02:51:45.000 291 36278.80 1272.62 2008.90 36355.14 2015-10-18 02:51:46.000 291 36278.74 1272.64 2009.01 88888.00 2015-10-18 02:51:47.000 291 36278.71 1272.50 2009.00 88888.00 2015-10-18 02:51:48.000 291 36278.79 1272.54 2008.97 88888.00 2015-10-18 02:51:49.000 291 36278.86 1272.60 2008.94 88888.00 2015-10-18 02:51:50.000 291 36278.91 1272.61 2008.92 36355.25 2015-10-18 02:51:51.000 291 36278.82 1272.56 2009.05 88888.00 2015-10-18 02:51:52.000 291 36278.86 1272.56 2009.05 88888.00 2015-10-18 02:51:53.000 291 36278.86 1272.52 2009.07 88888.00 2015-10-18 02:51:54.000 291 36278.81 1272.52 2009.12 88888.00 2015-10-18 02:51:55.000 291 36278.78 1272.56 2009.10 36355.34 2015-10-18 02:51:56.000 291 36278.81 1272.58 2009.03 88888.00 2015-10-18 02:51:57.000 291 36278.82 1272.57 2009.08 88888.00 2015-10-18 02:51:58.000 291 36278.89 1272.54 2008.86 88888.00 2015-10-18 02:51:59.000 291 36278.91 1272.60 2008.91 88888.00 2015-10-18 02:52:00.000 291 36278.92 1272.65 2008.91 36355.34 2015-10-18 02:52:01.000 291 36278.90 1272.64 2008.81 88888.00 2015-10-18 02:52:02.000 291 36278.78 1272.62 2009.00 88888.00 2015-10-18 02:52:03.000 291 36278.84 1272.51 2008.94 88888.00 2015-10-18 02:52:04.000 291 36278.82 1272.51 2008.92 88888.00 2015-10-18 02:52:05.000 291 36278.83 1272.53 2008.92 36355.31 2015-10-18 02:52:06.000 291 36278.80 1272.53 2008.87 88888.00 2015-10-18 02:52:07.000 291 36278.88 1272.59 2008.90 88888.00 2015-10-18 02:52:08.000 291 36278.86 1272.53 2008.85 88888.00 2015-10-18 02:52:09.000 291 36278.78 1272.52 2008.91 88888.00 2015-10-18 02:52:10.000 291 36278.77 1272.55 2008.94 36355.53 2015-10-18 02:52:11.000 291 36278.78 1272.49 2009.09 88888.00 2015-10-18 02:52:12.000 291 36278.80 1272.46 2009.05 88888.00 2015-10-18 02:52:13.000 291 36278.77 1272.47 2008.99 88888.00 2015-10-18 02:52:14.000 291 36278.76 1272.46 2008.94 88888.00 2015-10-18 02:52:15.000 291 36278.79 1272.50 2008.98 36355.33 2015-10-18 02:52:16.000 291 36278.80 1272.56 2009.15 88888.00 2015-10-18 02:52:17.000 291 36278.80 1272.52 2009.19 88888.00 2015-10-18 02:52:18.000 291 36278.80 1272.51 2009.17 88888.00 2015-10-18 02:52:19.000 291 36278.83 1272.49 2009.10 88888.00 2015-10-18 02:52:20.000 291 36278.83 1272.51 2009.15 36355.19 2015-10-18 02:52:21.000 291 36278.85 1272.51 2009.24 88888.00 2015-10-18 02:52:22.000 291 36278.85 1272.47 2009.24 88888.00 2015-10-18 02:52:23.000 291 36278.85 1272.47 2009.23 88888.00 2015-10-18 02:52:24.000 291 36278.86 1272.50 2009.23 88888.00 2015-10-18 02:52:25.000 291 36278.93 1272.54 2009.09 36355.38 2015-10-18 02:52:26.000 291 36278.97 1272.55 2009.15 88888.00 2015-10-18 02:52:27.000 291 36278.97 1272.52 2009.16 88888.00 2015-10-18 02:52:28.000 291 36278.96 1272.49 2009.11 88888.00 2015-10-18 02:52:29.000 291 36278.98 1272.51 2009.08 88888.00 2015-10-18 02:52:30.000 291 36278.97 1272.52 2009.10 36355.44 2015-10-18 02:52:31.000 291 36278.89 1272.53 2009.21 88888.00 2015-10-18 02:52:32.000 291 36278.84 1272.52 2009.30 88888.00 2015-10-18 02:52:33.000 291 36279.04 1272.57 2009.07 88888.00 2015-10-18 02:52:34.000 291 36279.04 1272.52 2009.09 88888.00 2015-10-18 02:52:35.000 291 36279.03 1272.48 2009.13 36355.55 2015-10-18 02:52:36.000 291 36278.95 1272.53 2009.24 88888.00 2015-10-18 02:52:37.000 291 36278.95 1272.53 2009.22 88888.00 2015-10-18 02:52:38.000 291 36278.98 1272.49 2009.21 88888.00 2015-10-18 02:52:39.000 291 36278.90 1272.49 2009.33 88888.00 2015-10-18 02:52:40.000 291 36278.91 1272.51 2009.30 36355.47 2015-10-18 02:52:41.000 291 36278.95 1272.53 2009.24 88888.00 2015-10-18 02:52:42.000 291 36278.90 1272.47 2009.32 88888.00 2015-10-18 02:52:43.000 291 36278.98 1272.46 2009.24 88888.00 2015-10-18 02:52:44.000 291 36279.01 1272.48 2009.20 88888.00 2015-10-18 02:52:45.000 291 36279.03 1272.49 2009.22 36355.59 2015-10-18 02:52:46.000 291 36279.05 1272.52 2009.19 88888.00 2015-10-18 02:52:47.000 291 36278.98 1272.47 2009.20 88888.00 2015-10-18 02:52:48.000 291 36278.97 1272.49 2009.21 88888.00 2015-10-18 02:52:49.000 291 36279.02 1272.44 2009.18 88888.00 2015-10-18 02:52:50.000 291 36278.94 1272.46 2009.28 36355.39 2015-10-18 02:52:51.000 291 36279.02 1272.50 2009.19 88888.00 2015-10-18 02:52:52.000 291 36278.99 1272.49 2009.16 88888.00 2015-10-18 02:52:53.000 291 36278.92 1272.47 2009.20 88888.00 2015-10-18 02:52:54.000 291 36278.94 1272.45 2009.32 88888.00 2015-10-18 02:52:55.000 291 36279.03 1272.42 2009.29 36355.47 2015-10-18 02:52:56.000 291 36279.04 1272.43 2009.27 88888.00 2015-10-18 02:52:57.000 291 36278.99 1272.42 2009.23 88888.00 2015-10-18 02:52:58.000 291 36279.02 1272.42 2009.17 88888.00 2015-10-18 02:52:59.000 291 36279.03 1272.45 2009.14 88888.00 2015-10-18 02:53:00.000 291 36279.04 1272.48 2009.14 36355.54 2015-10-18 02:53:01.000 291 36279.05 1272.48 2009.15 88888.00 2015-10-18 02:53:02.000 291 36279.04 1272.41 2009.16 88888.00 2015-10-18 02:53:03.000 291 36279.05 1272.36 2009.14 88888.00 2015-10-18 02:53:04.000 291 36279.05 1272.38 2009.12 88888.00 2015-10-18 02:53:05.000 291 36279.06 1272.46 2009.15 36355.57 2015-10-18 02:53:06.000 291 36279.08 1272.46 2009.16 88888.00 2015-10-18 02:53:07.000 291 36279.11 1272.39 2009.20 88888.00 2015-10-18 02:53:08.000 291 36279.07 1272.40 2009.18 88888.00 2015-10-18 02:53:09.000 291 36279.09 1272.41 2009.18 88888.00 2015-10-18 02:53:10.000 291 36279.07 1272.42 2009.21 36355.58 2015-10-18 02:53:11.000 291 36279.09 1272.42 2009.24 88888.00 2015-10-18 02:53:12.000 291 36279.15 1272.42 2009.16 88888.00 2015-10-18 02:53:13.000 291 36279.14 1272.43 2009.15 88888.00 2015-10-18 02:53:14.000 291 36279.13 1272.41 2009.13 88888.00 2015-10-18 02:53:15.000 291 36279.15 1272.39 2009.16 36355.72 2015-10-18 02:53:16.000 291 36279.21 1272.44 2009.17 88888.00 2015-10-18 02:53:17.000 291 36279.32 1272.45 2009.09 88888.00 2015-10-18 02:53:18.000 291 36279.31 1272.42 2008.96 88888.00 2015-10-18 02:53:19.000 291 36279.31 1272.39 2008.98 88888.00 2015-10-18 02:53:20.000 291 36279.29 1272.42 2009.07 36355.88 2015-10-18 02:53:21.000 291 36279.31 1272.41 2009.00 88888.00 2015-10-18 02:53:22.000 291 36279.19 1272.35 2009.18 88888.00 2015-10-18 02:53:23.000 291 36279.16 1272.32 2009.21 88888.00 2015-10-18 02:53:24.000 291 36279.20 1272.30 2009.20 88888.00 2015-10-18 02:53:25.000 291 36279.21 1272.29 2009.22 36355.66 2015-10-18 02:53:26.000 291 36279.23 1272.30 2009.21 88888.00 2015-10-18 02:53:27.000 291 36279.22 1272.32 2009.18 88888.00 2015-10-18 02:53:28.000 291 36279.20 1272.32 2009.14 88888.00 2015-10-18 02:53:29.000 291 36279.19 1272.27 2009.13 88888.00 2015-10-18 02:53:30.000 291 36279.18 1272.30 2009.16 36355.76 2015-10-18 02:53:31.000 291 36279.24 1272.35 2009.11 88888.00 2015-10-18 02:53:32.000 291 36279.26 1272.32 2009.06 88888.00 2015-10-18 02:53:33.000 291 36279.27 1272.27 2009.11 88888.00 2015-10-18 02:53:34.000 291 36279.21 1272.27 2009.11 88888.00 2015-10-18 02:53:35.000 291 36279.20 1272.31 2009.11 36355.71 2015-10-18 02:53:36.000 291 36279.20 1272.28 2009.17 88888.00 2015-10-18 02:53:37.000 291 36279.17 1272.24 2009.21 88888.00 2015-10-18 02:53:38.000 291 36279.21 1272.26 2009.17 88888.00 2015-10-18 02:53:39.000 291 36279.29 1272.26 2009.03 88888.00 2015-10-18 02:53:40.000 291 36279.23 1272.27 2009.10 36355.65 2015-10-18 02:53:41.000 291 36279.25 1272.33 2009.05 88888.00 2015-10-18 02:53:42.000 291 36279.24 1272.35 2009.09 88888.00 2015-10-18 02:53:43.000 291 36279.28 1272.27 2009.05 88888.00 2015-10-18 02:53:44.000 291 36279.18 1272.26 2009.15 88888.00 2015-10-18 02:53:45.000 291 36279.19 1272.23 2009.19 36355.77 2015-10-18 02:53:46.000 291 36279.19 1272.29 2009.25 88888.00 2015-10-18 02:53:47.000 291 36279.22 1272.33 2009.18 88888.00 2015-10-18 02:53:48.000 291 36279.32 1272.28 2009.04 88888.00 2015-10-18 02:53:49.000 291 36279.26 1272.25 2009.08 88888.00 2015-10-18 02:53:50.000 291 36279.19 1272.27 2009.21 36355.82 2015-10-18 02:53:51.000 291 36279.28 1272.27 2009.14 88888.00 2015-10-18 02:53:52.000 291 36279.19 1272.25 2009.19 88888.00 2015-10-18 02:53:53.000 291 36279.14 1272.25 2009.20 88888.00 2015-10-18 02:53:54.000 291 36279.14 1272.29 2009.26 88888.00 2015-10-18 02:53:55.000 291 36279.22 1272.25 2009.27 36355.84 2015-10-18 02:53:56.000 291 36279.20 1272.24 2009.25 88888.00 2015-10-18 02:53:57.000 291 36279.20 1272.18 2009.23 88888.00 2015-10-18 02:53:58.000 291 36279.22 1272.24 2009.13 88888.00 2015-10-18 02:53:59.000 291 36279.25 1272.26 2009.06 88888.00 2015-10-18 02:54:00.000 291 36279.23 1272.26 2009.09 36355.68 2015-10-18 02:54:01.000 291 36279.19 1272.18 2009.16 88888.00 2015-10-18 02:54:02.000 291 36279.13 1272.14 2009.24 88888.00 2015-10-18 02:54:03.000 291 36279.22 1272.18 2009.08 88888.00 2015-10-18 02:54:04.000 291 36279.24 1272.18 2009.01 88888.00 2015-10-18 02:54:05.000 291 36279.12 1272.22 2009.17 36355.72 2015-10-18 02:54:06.000 291 36279.08 1272.25 2009.28 88888.00 2015-10-18 02:54:07.000 291 36279.11 1272.17 2009.24 88888.00 2015-10-18 02:54:08.000 291 36279.07 1272.17 2009.27 88888.00 2015-10-18 02:54:09.000 291 36279.10 1272.17 2009.22 88888.00 2015-10-18 02:54:10.000 291 36279.16 1272.22 2009.11 36355.67 2015-10-18 02:54:11.000 291 36279.14 1272.22 2009.15 88888.00 2015-10-18 02:54:12.000 291 36279.19 1272.24 2009.10 88888.00 2015-10-18 02:54:13.000 291 36279.13 1272.26 2009.05 88888.00 2015-10-18 02:54:14.000 291 36279.10 1272.17 2009.16 88888.00 2015-10-18 02:54:15.000 291 36279.05 1272.17 2009.22 36355.74 2015-10-18 02:54:16.000 291 36279.02 1272.18 2009.23 88888.00 2015-10-18 02:54:17.000 291 36279.08 1272.15 2009.15 88888.00 2015-10-18 02:54:18.000 291 36279.11 1272.12 2009.15 88888.00 2015-10-18 02:54:19.000 291 36279.06 1272.10 2009.16 88888.00 2015-10-18 02:54:20.000 291 36279.01 1272.16 2009.24 36355.67 2015-10-18 02:54:21.000 291 36279.00 1272.17 2009.21 88888.00 2015-10-18 02:54:22.000 291 36279.05 1272.11 2009.20 88888.00 2015-10-18 02:54:23.000 291 36279.05 1272.07 2009.20 88888.00 2015-10-18 02:54:24.000 291 36279.04 1272.08 2009.21 88888.00 2015-10-18 02:54:25.000 291 36279.04 1272.10 2009.24 36355.54 2015-10-18 02:54:26.000 291 36279.01 1272.07 2009.30 88888.00 2015-10-18 02:54:27.000 291 36279.10 1272.11 2009.17 88888.00 2015-10-18 02:54:28.000 291 36279.15 1272.14 2009.14 88888.00 2015-10-18 02:54:29.000 291 36279.08 1272.05 2009.22 88888.00 2015-10-18 02:54:30.000 291 36279.02 1272.05 2009.34 36355.60 2015-10-18 02:54:31.000 291 36279.05 1272.08 2009.30 88888.00 2015-10-18 02:54:32.000 291 36279.12 1272.12 2009.23 88888.00 2015-10-18 02:54:33.000 291 36279.07 1272.14 2009.21 88888.00 2015-10-18 02:54:34.000 291 36279.05 1272.14 2009.24 88888.00 2015-10-18 02:54:35.000 291 36279.05 1272.12 2009.23 36355.62 2015-10-18 02:54:36.000 291 36279.03 1272.14 2009.26 88888.00 2015-10-18 02:54:37.000 291 36279.00 1272.16 2009.24 88888.00 2015-10-18 02:54:38.000 291 36279.01 1272.18 2009.24 88888.00 2015-10-18 02:54:39.000 291 36279.03 1272.13 2009.20 88888.00 2015-10-18 02:54:40.000 291 36278.96 1272.10 2009.27 36355.53 2015-10-18 02:54:41.000 291 36278.80 1272.06 2009.41 88888.00 2015-10-18 02:54:42.000 291 36278.64 1272.01 2009.56 88888.00 2015-10-18 02:54:43.000 291 36278.79 1272.03 2009.38 88888.00 2015-10-18 02:54:44.000 291 36278.81 1272.06 2009.37 88888.00 2015-10-18 02:54:45.000 291 36278.87 1272.10 2009.24 36355.22 2015-10-18 02:54:46.000 291 36278.84 1272.16 2009.22 88888.00 2015-10-18 02:54:47.000 291 36278.84 1272.12 2009.16 88888.00 2015-10-18 02:54:48.000 291 36278.78 1272.07 2009.14 88888.00 2015-10-18 02:54:49.000 291 36278.66 1272.07 2009.14 88888.00 2015-10-18 02:54:50.000 291 36278.64 1272.08 2009.10 36355.25 2015-10-18 02:54:51.000 291 36278.63 1272.07 2009.08 88888.00 2015-10-18 02:54:52.000 291 36278.58 1272.07 2009.05 88888.00 2015-10-18 02:54:53.000 291 36278.57 1272.01 2009.08 88888.00 2015-10-18 02:54:54.000 291 36278.54 1271.99 2009.08 88888.00 2015-10-18 02:54:55.000 291 36278.55 1271.99 2009.09 36355.09 2015-10-18 02:54:56.000 291 36278.55 1271.96 2009.08 88888.00 2015-10-18 02:54:57.000 291 36278.51 1271.96 2009.08 88888.00 2015-10-18 02:54:58.000 291 36278.51 1271.94 2009.01 88888.00 2015-10-18 02:54:59.000 291 36278.90 1272.04 2008.47 88888.00 2015-10-18 02:55:00.000 291 36279.19 1272.19 2007.98 36354.97 2015-10-18 02:55:01.000 291 36279.10 1272.14 2008.08 88888.00 2015-10-18 02:55:02.000 291 36278.79 1272.01 2008.54 88888.00 2015-10-18 02:55:03.000 291 36278.97 1272.15 2008.33 88888.00 2015-10-18 02:55:04.000 291 36279.07 1272.11 2008.12 88888.00 2015-10-18 02:55:05.000 291 36278.89 1272.11 2008.40 36355.27 2015-10-18 02:55:06.000 291 36278.95 1272.14 2008.43 88888.00 2015-10-18 02:55:07.000 291 36279.03 1272.11 2008.15 88888.00 2015-10-18 02:55:08.000 291 36278.94 1272.09 2008.32 88888.00 2015-10-18 02:55:09.000 291 36278.72 1272.01 2008.70 88888.00 2015-10-18 02:55:10.000 291 36278.59 1272.02 2008.95 36355.61 2015-10-18 02:55:11.000 291 36278.62 1272.07 2008.95 88888.00 2015-10-18 02:55:12.000 291 36278.71 1272.07 2008.87 88888.00 2015-10-18 02:55:13.000 291 36278.88 1272.06 2008.67 88888.00 2015-10-18 02:55:14.000 291 36278.81 1271.99 2008.76 88888.00 2015-10-18 02:55:15.000 291 36278.75 1272.04 2008.86 36355.34 2015-10-18 02:55:16.000 291 36278.82 1272.08 2008.83 88888.00 2015-10-18 02:55:17.000 291 36279.09 1272.12 2008.39 88888.00 2015-10-18 02:55:18.000 291 36279.08 1272.07 2008.23 88888.00 2015-10-18 02:55:19.000 291 36278.92 1272.09 2008.40 88888.00 2015-10-18 02:55:20.000 291 36278.84 1272.10 2008.59 36355.53 2015-10-18 02:55:21.000 291 36278.98 1272.14 2008.42 88888.00 2015-10-18 02:55:22.000 291 36278.78 1272.11 2008.63 88888.00 2015-10-18 02:55:23.000 291 36278.65 1272.04 2008.77 88888.00 2015-10-18 02:55:24.000 291 36278.67 1272.00 2008.71 88888.00 2015-10-18 02:55:25.000 291 36278.81 1272.06 2008.44 36355.16 2015-10-18 02:55:26.000 291 36278.91 1272.14 2008.17 88888.00 2015-10-18 02:55:27.000 291 36278.80 1272.14 2008.15 88888.00 2015-10-18 02:55:28.000 291 36278.71 1272.14 2008.27 88888.00 2015-10-18 02:55:29.000 291 36278.46 1272.06 2008.49 88888.00 2015-10-18 02:55:30.000 291 36278.39 1272.11 2008.64 36355.13 2015-10-18 02:55:31.000 291 36278.16 1272.06 2008.98 88888.00 2015-10-18 02:55:32.000 291 36278.15 1272.04 2008.96 88888.00 2015-10-18 02:55:33.000 291 36278.20 1272.00 2008.80 88888.00 2015-10-18 02:55:34.000 291 36278.19 1272.02 2008.79 88888.00 2015-10-18 02:55:35.000 291 36278.19 1272.04 2008.74 36354.66 2015-10-18 02:55:36.000 291 36278.34 1272.17 2008.53 88888.00 2015-10-18 02:55:37.000 291 36278.39 1272.15 2008.33 88888.00 2015-10-18 02:55:38.000 291 36278.20 1272.09 2008.54 88888.00 2015-10-18 02:55:39.000 291 36278.15 1272.02 2008.67 88888.00 2015-10-18 02:55:40.000 291 36278.04 1272.02 2008.89 36354.85 2015-10-18 02:55:41.000 291 36277.95 1272.09 2008.97 88888.00 2015-10-18 02:55:42.000 291 36277.97 1272.02 2008.94 88888.00 2015-10-18 02:55:43.000 291 36277.97 1272.02 2008.93 88888.00 2015-10-18 02:55:44.000 291 36278.01 1272.02 2008.86 88888.00 2015-10-18 02:55:45.000 291 36278.01 1272.06 2008.79 36354.50 2015-10-18 02:55:46.000 291 36278.03 1272.12 2008.78 88888.00 2015-10-18 02:55:47.000 291 36278.01 1272.10 2008.80 88888.00 2015-10-18 02:55:48.000 291 36277.97 1272.06 2008.92 88888.00 2015-10-18 02:55:49.000 291 36277.96 1272.05 2008.96 88888.00 2015-10-18 02:55:50.000 291 36277.96 1272.04 2008.96 36354.52 2015-10-18 02:55:51.000 291 36277.99 1272.03 2008.96 88888.00 2015-10-18 02:55:52.000 291 36277.97 1272.05 2008.98 88888.00 2015-10-18 02:55:53.000 291 36278.00 1272.08 2008.84 88888.00 2015-10-18 02:55:54.000 291 36277.98 1272.05 2008.77 88888.00 2015-10-18 02:55:55.000 291 36277.89 1272.06 2008.93 36354.55 2015-10-18 02:55:56.000 291 36277.85 1272.11 2008.90 88888.00 2015-10-18 02:55:57.000 291 36277.94 1272.07 2008.77 88888.00 2015-10-18 02:55:58.000 291 36277.91 1272.05 2008.84 88888.00 2015-10-18 02:55:59.000 291 36277.88 1272.02 2008.91 88888.00 2015-10-18 02:56:00.000 291 36277.90 1272.06 2008.86 36354.54 2015-10-18 02:56:01.000 291 36277.92 1272.06 2008.83 88888.00 2015-10-18 02:56:02.000 291 36277.89 1272.03 2008.80 88888.00 2015-10-18 02:56:03.000 291 36277.85 1272.02 2008.83 88888.00 2015-10-18 02:56:04.000 291 36277.84 1272.01 2008.90 88888.00 2015-10-18 02:56:05.000 291 36277.84 1272.03 2008.92 36354.47 2015-10-18 02:56:06.000 291 36277.83 1272.03 2008.89 88888.00 2015-10-18 02:56:07.000 291 36277.81 1272.06 2008.90 88888.00 2015-10-18 02:56:08.000 291 36277.79 1272.06 2008.93 88888.00 2015-10-18 02:56:09.000 291 36277.80 1272.04 2008.90 88888.00 2015-10-18 02:56:10.000 291 36277.87 1272.05 2008.70 36354.37 2015-10-18 02:56:11.000 291 36277.84 1272.10 2008.73 88888.00 2015-10-18 02:56:12.000 291 36277.77 1272.07 2008.84 88888.00 2015-10-18 02:56:13.000 291 36277.86 1272.03 2008.65 88888.00 2015-10-18 02:56:14.000 291 36277.87 1272.03 2008.63 88888.00 2015-10-18 02:56:15.000 291 36277.75 1272.10 2008.80 36354.36 2015-10-18 02:56:16.000 291 36277.70 1272.15 2008.92 88888.00 2015-10-18 02:56:17.000 291 36277.73 1272.10 2008.93 88888.00 2015-10-18 02:56:18.000 291 36277.75 1272.06 2008.90 88888.00 2015-10-18 02:56:19.000 291 36277.73 1272.04 2008.92 88888.00 2015-10-18 02:56:20.000 291 36277.75 1272.06 2008.94 36354.33 2015-10-18 02:56:21.000 291 36277.70 1272.09 2008.95 88888.00 2015-10-18 02:56:22.000 291 36277.65 1272.10 2008.96 88888.00 2015-10-18 02:56:23.000 291 36277.63 1272.09 2008.94 88888.00 2015-10-18 02:56:24.000 291 36277.66 1272.07 2008.89 88888.00 2015-10-18 02:56:25.000 291 36277.73 1272.07 2008.78 36354.24 2015-10-18 02:56:26.000 291 36277.68 1272.10 2008.81 88888.00 2015-10-18 02:56:27.000 291 36277.61 1272.05 2008.89 88888.00 2015-10-18 02:56:28.000 291 36277.62 1272.04 2008.97 88888.00 2015-10-18 02:56:29.000 291 36277.61 1272.03 2008.98 88888.00 2015-10-18 02:56:30.000 291 36277.61 1272.02 2008.93 36354.18 2015-10-18 02:56:31.000 291 36277.60 1272.08 2008.95 88888.00 2015-10-18 02:56:32.000 291 36277.62 1272.06 2008.91 88888.00 2015-10-18 02:56:33.000 291 36277.58 1272.08 2008.89 88888.00 2015-10-18 02:56:34.000 291 36277.64 1272.05 2008.83 88888.00 2015-10-18 02:56:35.000 291 36277.59 1272.08 2008.87 36354.17 2015-10-18 02:56:36.000 291 36277.57 1272.11 2008.99 88888.00 2015-10-18 02:56:37.000 291 36277.58 1272.08 2008.94 88888.00 2015-10-18 02:56:38.000 291 36277.57 1272.07 2008.90 88888.00 2015-10-18 02:56:39.000 291 36277.65 1272.06 2008.75 88888.00 2015-10-18 02:56:40.000 291 36277.53 1272.12 2008.87 36354.08 2015-10-18 02:56:41.000 291 36277.55 1272.13 2008.92 88888.00 2015-10-18 02:56:42.000 291 36277.58 1272.11 2008.91 88888.00 2015-10-18 02:56:43.000 291 36277.58 1272.09 2008.94 88888.00 2015-10-18 02:56:44.000 291 36277.56 1272.10 2008.92 88888.00 2015-10-18 02:56:45.000 291 36277.49 1272.13 2009.08 36354.12 2015-10-18 02:56:46.000 291 36277.58 1272.10 2008.98 88888.00 2015-10-18 02:56:47.000 291 36277.58 1272.13 2008.96 88888.00 2015-10-18 02:56:48.000 291 36277.61 1272.16 2008.86 88888.00 2015-10-18 02:56:49.000 291 36277.52 1272.11 2008.94 88888.00 2015-10-18 02:56:50.000 291 36277.51 1272.14 2009.04 36354.18 2015-10-18 02:56:51.000 291 36277.50 1272.20 2009.03 88888.00 2015-10-18 02:56:52.000 291 36277.51 1272.14 2008.95 88888.00 2015-10-18 02:56:53.000 291 36277.52 1272.16 2008.91 88888.00 2015-10-18 02:56:54.000 291 36277.54 1272.20 2008.88 88888.00 2015-10-18 02:56:55.000 291 36277.51 1272.16 2008.93 36354.03 2015-10-18 02:56:56.000 291 36277.48 1272.15 2009.00 88888.00 2015-10-18 02:56:57.000 291 36277.45 1272.21 2008.96 88888.00 2015-10-18 02:56:58.000 291 36277.45 1272.16 2008.94 88888.00 2015-10-18 02:56:59.000 291 36277.45 1272.16 2008.95 88888.00 2015-10-18 02:57:00.000 291 36277.42 1272.17 2009.04 36354.00 2015-10-18 02:57:01.000 291 36277.25 1272.13 2009.28 88888.00 2015-10-18 02:57:02.000 291 36277.24 1272.12 2009.31 88888.00 2015-10-18 02:57:03.000 291 36277.44 1272.18 2009.04 88888.00 2015-10-18 02:57:04.000 291 36277.46 1272.23 2008.97 88888.00 2015-10-18 02:57:05.000 291 36277.55 1272.24 2008.88 36353.95 2015-10-18 02:57:06.000 291 36277.47 1272.28 2009.00 88888.00 2015-10-18 02:57:07.000 291 36277.45 1272.28 2008.98 88888.00 2015-10-18 02:57:08.000 291 36277.45 1272.25 2008.91 88888.00 2015-10-18 02:57:09.000 291 36277.45 1272.20 2008.96 88888.00 2015-10-18 02:57:10.000 291 36277.49 1272.19 2008.98 36354.12 2015-10-18 02:57:11.000 291 36277.54 1272.24 2008.96 88888.00 2015-10-18 02:57:12.000 291 36277.57 1272.22 2008.93 88888.00 2015-10-18 02:57:13.000 291 36277.60 1272.21 2008.97 88888.00 2015-10-18 02:57:14.000 291 36277.58 1272.22 2009.00 88888.00 2015-10-18 02:57:15.000 291 36277.57 1272.22 2009.00 36354.08 2015-10-18 02:57:16.000 291 36277.55 1272.28 2009.05 88888.00 2015-10-18 02:57:17.000 291 36277.32 1272.26 2009.37 88888.00 2015-10-18 02:57:18.000 291 36277.23 1272.22 2009.55 88888.00 2015-10-18 02:57:19.000 291 36277.22 1272.17 2009.64 88888.00 2015-10-18 02:57:20.000 291 36277.19 1272.19 2009.63 36353.90 2015-10-18 02:57:21.000 291 36277.18 1272.23 2009.65 88888.00 2015-10-18 02:57:22.000 291 36277.18 1272.18 2009.69 88888.00 2015-10-18 02:57:23.000 291 36276.97 1272.13 2009.94 88888.00 2015-10-18 02:57:24.000 291 36276.92 1272.16 2010.03 88888.00 2015-10-18 02:57:25.000 291 36276.97 1272.19 2010.02 36353.63 2015-10-18 02:57:26.000 291 36276.99 1272.21 2009.89 88888.00 2015-10-18 02:57:27.000 291 36277.03 1272.16 2009.77 88888.00 2015-10-18 02:57:28.000 291 36277.04 1272.14 2009.75 88888.00 2015-10-18 02:57:29.000 291 36277.16 1272.18 2009.52 88888.00 2015-10-18 02:57:30.000 291 36277.18 1272.26 2009.40 36353.66 2015-10-18 02:57:31.000 291 36277.15 1272.30 2009.39 88888.00 2015-10-18 02:57:32.000 291 36277.12 1272.27 2009.38 88888.00 2015-10-18 02:57:33.000 291 36277.14 1272.23 2009.33 88888.00 2015-10-18 02:57:34.000 291 36277.27 1272.30 2009.12 88888.00 2015-10-18 02:57:35.000 291 36277.35 1272.36 2008.92 36353.83 2015-10-18 02:57:36.000 291 36277.28 1272.30 2008.97 88888.00 2015-10-18 02:57:37.000 291 36277.29 1272.26 2008.94 88888.00 2015-10-18 02:57:38.000 291 36277.30 1272.31 2008.93 88888.00 2015-10-18 02:57:39.000 291 36277.27 1272.32 2008.82 88888.00 2015-10-18 02:57:40.000 291 36277.27 1272.30 2008.84 36353.83 2015-10-18 02:57:41.000 291 36277.24 1272.31 2008.90 88888.00 2015-10-18 02:57:42.000 291 36277.17 1272.29 2008.92 88888.00 2015-10-18 02:57:43.000 291 36277.15 1272.28 2008.90 88888.00 2015-10-18 02:57:44.000 291 36277.04 1272.31 2008.97 88888.00 2015-10-18 02:57:45.000 291 36276.99 1272.34 2008.99 36353.71 2015-10-18 02:57:46.000 291 36276.75 1272.23 2009.31 88888.00 2015-10-18 02:57:47.000 291 36276.63 1272.16 2009.49 88888.00 2015-10-18 02:57:48.000 291 36276.65 1272.11 2009.49 88888.00 2015-10-18 02:57:49.000 291 36276.64 1272.09 2009.53 88888.00 2015-10-18 02:57:50.000 291 36276.63 1272.15 2009.60 36353.32 2015-10-18 02:57:51.000 291 36276.62 1272.16 2009.57 88888.00 2015-10-18 02:57:52.000 291 36276.58 1272.14 2009.61 88888.00 2015-10-18 02:57:53.000 291 36276.58 1272.12 2009.61 88888.00 2015-10-18 02:57:54.000 291 36276.58 1272.14 2009.64 88888.00 2015-10-18 02:57:55.000 291 36276.53 1272.16 2009.69 36353.24 2015-10-18 02:57:56.000 291 36276.52 1272.18 2009.72 88888.00 2015-10-18 02:57:57.000 291 36276.58 1272.15 2009.70 88888.00 2015-10-18 02:57:58.000 291 36276.57 1272.11 2009.60 88888.00 2015-10-18 02:57:59.000 291 36276.54 1272.14 2009.61 88888.00 2015-10-18 02:58:00.000 291 36276.57 1272.10 2009.65 36353.22 2015-10-18 02:58:01.000 291 36276.58 1272.13 2009.64 88888.00 2015-10-18 02:58:02.000 291 36276.57 1272.13 2009.66 88888.00 2015-10-18 02:58:03.000 291 36276.72 1272.19 2009.41 88888.00 2015-10-18 02:58:04.000 291 36276.94 1272.31 2008.95 88888.00 2015-10-18 02:58:05.000 291 36277.00 1272.38 2008.75 36353.21 2015-10-18 02:58:06.000 291 36277.14 1272.40 2008.68 88888.00 2015-10-18 02:58:07.000 291 36277.21 1272.37 2008.52 88888.00 2015-10-18 02:58:08.000 291 36277.20 1272.33 2008.47 88888.00 2015-10-18 02:58:09.000 291 36277.21 1272.35 2008.50 88888.00 2015-10-18 02:58:10.000 291 36277.21 1272.41 2008.46 36353.86 2015-10-18 02:58:11.000 291 36277.09 1272.37 2008.59 88888.00 2015-10-18 02:58:12.000 291 36276.89 1272.29 2008.91 88888.00 2015-10-18 02:58:13.000 291 36276.87 1272.25 2008.87 88888.00 2015-10-18 02:58:14.000 291 36276.89 1272.25 2008.87 88888.00 2015-10-18 02:58:15.000 291 36276.88 1272.29 2008.84 36353.43 2015-10-18 02:58:16.000 291 36276.86 1272.25 2008.90 88888.00 2015-10-18 02:58:17.000 291 36276.86 1272.23 2008.86 88888.00 2015-10-18 02:58:18.000 291 36276.87 1272.26 2008.84 88888.00 2015-10-18 02:58:19.000 291 36276.88 1272.25 2008.84 88888.00 2015-10-18 02:58:20.000 291 36276.88 1272.25 2008.83 36353.51 2015-10-18 02:58:21.000 291 36276.86 1272.29 2008.80 88888.00 2015-10-18 02:58:22.000 291 36277.02 1272.34 2008.48 88888.00 2015-10-18 02:58:23.000 291 36277.11 1272.36 2008.23 88888.00 2015-10-18 02:58:24.000 291 36277.13 1272.26 2008.22 88888.00 2015-10-18 02:58:25.000 291 36277.07 1272.26 2008.41 36353.73 2015-10-18 02:58:26.000 291 36276.88 1272.22 2008.66 88888.00 2015-10-18 02:58:27.000 291 36276.84 1272.19 2008.72 88888.00 2015-10-18 02:58:28.000 291 36276.80 1272.24 2008.81 88888.00 2015-10-18 02:58:29.000 291 36276.75 1272.30 2008.84 88888.00 2015-10-18 02:58:30.000 291 36276.85 1272.29 2008.74 36353.38 2015-10-18 02:58:31.000 291 36276.83 1272.26 2008.72 88888.00 2015-10-18 02:58:32.000 291 36276.77 1272.25 2008.84 88888.00 2015-10-18 02:58:33.000 291 36276.80 1272.20 2008.86 88888.00 2015-10-18 02:58:34.000 291 36276.83 1272.20 2008.79 88888.00 2015-10-18 02:58:35.000 291 36276.77 1272.21 2008.77 36353.37 2015-10-18 02:58:36.000 291 36276.80 1272.22 2008.76 88888.00 2015-10-18 02:58:37.000 291 36276.84 1272.19 2008.63 88888.00 2015-10-18 02:58:38.000 291 36276.81 1272.22 2008.60 88888.00 2015-10-18 02:58:39.000 291 36276.79 1272.19 2008.59 88888.00 2015-10-18 02:58:40.000 291 36276.73 1272.24 2008.67 36353.30 2015-10-18 02:58:41.000 291 36276.67 1272.27 2008.83 88888.00 2015-10-18 02:58:42.000 291 36276.70 1272.26 2008.84 88888.00 2015-10-18 02:58:43.000 291 36276.81 1272.25 2008.70 88888.00 2015-10-18 02:58:44.000 291 36276.61 1272.29 2009.02 88888.00 2015-10-18 02:58:45.000 291 36276.57 1272.30 2009.13 36353.39 2015-10-18 02:58:46.000 291 36276.70 1272.32 2008.94 88888.00 2015-10-18 02:58:47.000 291 36276.71 1272.30 2008.88 88888.00 2015-10-18 02:58:48.000 291 36276.72 1272.28 2008.83 88888.00 2015-10-18 02:58:49.000 291 36276.74 1272.30 2008.65 88888.00 2015-10-18 02:58:50.000 291 36276.75 1272.31 2008.67 36353.24 2015-10-18 02:58:51.000 291 36276.72 1272.29 2008.80 88888.00 2015-10-18 02:58:52.000 291 36276.66 1272.27 2008.87 88888.00 2015-10-18 02:58:53.000 291 36276.66 1272.23 2008.84 88888.00 2015-10-18 02:58:54.000 291 36276.69 1272.21 2008.83 88888.00 2015-10-18 02:58:55.000 291 36276.67 1272.22 2008.85 36353.21 2015-10-18 02:58:56.000 291 36276.69 1272.24 2008.88 88888.00 2015-10-18 02:58:57.000 291 36276.71 1272.23 2008.89 88888.00 2015-10-18 02:58:58.000 291 36276.67 1272.25 2008.84 88888.00 2015-10-18 02:58:59.000 291 36276.68 1272.23 2008.82 88888.00 2015-10-18 02:59:00.000 291 36276.64 1272.25 2008.80 36353.27 2015-10-18 02:59:01.000 291 36276.67 1272.22 2008.85 88888.00 2015-10-18 02:59:02.000 291 36276.67 1272.19 2008.84 88888.00 2015-10-18 02:59:03.000 291 36276.63 1272.28 2008.88 88888.00 2015-10-18 02:59:04.000 291 36276.62 1272.26 2008.84 88888.00 2015-10-18 02:59:05.000 291 36276.62 1272.26 2008.85 36353.22 2015-10-18 02:59:06.000 291 36276.71 1272.28 2008.62 88888.00 2015-10-18 02:59:07.000 291 36276.65 1272.34 2008.70 88888.00 2015-10-18 02:59:08.000 291 36276.54 1272.33 2008.82 88888.00 2015-10-18 02:59:09.000 291 36276.58 1272.28 2008.88 88888.00 2015-10-18 02:59:10.000 291 36276.61 1272.28 2008.87 36353.17 2015-10-18 02:59:11.000 291 36276.65 1272.32 2008.78 88888.00 2015-10-18 02:59:12.000 291 36276.65 1272.32 2008.65 88888.00 2015-10-18 02:59:13.000 291 36276.63 1272.26 2008.75 88888.00 2015-10-18 02:59:14.000 291 36276.43 1272.25 2009.04 88888.00 2015-10-18 02:59:15.000 291 36276.40 1272.26 2009.20 36353.21 2015-10-18 02:59:16.000 291 36276.54 1272.24 2009.01 88888.00 2015-10-18 02:59:17.000 291 36276.58 1272.28 2008.88 88888.00 2015-10-18 02:59:18.000 291 36276.57 1272.30 2008.81 88888.00 2015-10-18 02:59:19.000 291 36276.55 1272.32 2008.85 88888.00 2015-10-18 02:59:20.000 291 36276.63 1272.24 2008.69 36353.17 2015-10-18 02:59:21.000 291 36276.65 1272.25 2008.70 88888.00 2015-10-18 02:59:22.000 291 36276.60 1272.27 2008.78 88888.00 2015-10-18 02:59:23.000 291 36276.54 1272.24 2008.91 88888.00 2015-10-18 02:59:24.000 291 36276.53 1272.16 2008.90 88888.00 2015-10-18 02:59:25.000 291 36276.56 1272.22 2008.86 36353.08 2015-10-18 02:59:26.000 291 36276.53 1272.27 2008.88 88888.00 2015-10-18 02:59:27.000 291 36276.51 1272.26 2008.90 88888.00 2015-10-18 02:59:28.000 291 36276.54 1272.23 2008.93 88888.00 2015-10-18 02:59:29.000 291 36276.57 1272.21 2008.95 88888.00 2015-10-18 02:59:30.000 291 36276.49 1272.24 2009.02 36353.10 2015-10-18 02:59:31.000 291 36276.39 1272.16 2009.26 88888.00 2015-10-18 02:59:32.000 291 36276.34 1272.16 2009.39 88888.00 2015-10-18 02:59:33.000 291 36276.49 1272.20 2009.05 88888.00 2015-10-18 02:59:34.000 291 36276.58 1272.19 2008.92 88888.00 2015-10-18 02:59:35.000 291 36276.55 1272.21 2008.97 36352.84 2015-10-18 02:59:36.000 291 36276.37 1272.20 2009.29 88888.00 2015-10-18 02:59:37.000 291 36276.38 1272.19 2009.33 88888.00 2015-10-18 02:59:38.000 291 36276.49 1272.19 2009.11 88888.00 2015-10-18 02:59:39.000 291 36276.39 1272.17 2009.35 88888.00 2015-10-18 02:59:40.000 291 36276.43 1272.28 2009.21 36353.08 2015-10-18 02:59:41.000 291 36276.53 1272.29 2009.05 88888.00 2015-10-18 02:59:42.000 291 36276.57 1272.28 2009.01 88888.00 2015-10-18 02:59:43.000 291 36276.48 1272.30 2009.03 88888.00 2015-10-18 02:59:44.000 291 36276.47 1272.33 2009.03 88888.00 2015-10-18 02:59:45.000 291 36276.48 1272.30 2009.05 36353.14 2015-10-18 02:59:46.000 291 36276.49 1272.32 2009.12 88888.00 2015-10-18 02:59:47.000 291 36276.50 1272.24 2009.11 88888.00 2015-10-18 02:59:48.000 291 36276.33 1272.19 2009.37 88888.00 2015-10-18 02:59:49.000 291 36276.25 1272.24 2009.52 88888.00 2015-10-18 02:59:50.000 291 36276.35 1272.28 2009.38 36353.00 2015-10-18 02:59:51.000 291 36276.50 1272.31 2009.12 88888.00 2015-10-18 02:59:52.000 291 36276.48 1272.28 2009.09 88888.00 2015-10-18 02:59:53.000 291 36276.29 1272.17 2009.36 88888.00 2015-10-18 02:59:54.000 291 36275.96 1272.14 2009.86 88888.00 2015-10-18 02:59:55.000 291 36275.78 1272.08 2010.28 36353.10 2015-10-18 02:59:56.000 291 36275.73 1272.05 2010.53 88888.00 2015-10-18 02:59:57.000 291 36275.91 1272.08 2010.12 88888.00 2015-10-18 02:59:58.000 291 36275.30 1271.92 2010.96 88888.00 2015-10-18 02:59:59.000 291 36275.18 1271.89 2011.39 88888.00 2015-10-18 03:00:00.000 291 36275.31 1271.92 2011.30 36352.09 2015-10-18 03:00:01.000 291 36276.09 1272.15 2010.04 88888.00 2015-10-18 03:00:02.000 291 36276.39 1272.29 2009.37 88888.00 2015-10-18 03:00:03.000 291 36277.08 1272.44 2008.15 88888.00 2015-10-18 03:00:04.000 291 36276.93 1272.33 2008.17 88888.00 2015-10-18 03:00:05.000 291 36276.41 1272.21 2009.05 36353.36 2015-10-18 03:00:06.000 291 36276.42 1272.30 2009.09 88888.00 2015-10-18 03:00:07.000 291 36276.40 1272.32 2009.04 88888.00 2015-10-18 03:00:08.000 291 36276.43 1272.27 2009.03 88888.00 2015-10-18 03:00:09.000 291 36276.41 1272.24 2009.02 88888.00 2015-10-18 03:00:10.000 291 36276.25 1272.21 2009.24 36352.96 2015-10-18 03:00:11.000 291 36275.97 1272.11 2009.79 88888.00 2015-10-18 03:00:12.000 291 36275.86 1272.08 2010.03 88888.00 2015-10-18 03:00:13.000 291 36275.74 1272.04 2010.25 88888.00 2015-10-18 03:00:14.000 291 36275.65 1272.03 2010.41 88888.00 2015-10-18 03:00:15.000 291 36275.66 1272.10 2010.34 36352.33 2015-10-18 03:00:16.000 291 36275.72 1272.12 2010.33 88888.00 2015-10-18 03:00:17.000 291 36276.97 1272.42 2008.52 88888.00 2015-10-18 03:00:18.000 291 36277.40 1272.51 2007.37 88888.00 2015-10-18 03:00:19.000 291 36276.47 1272.28 2008.83 88888.00 2015-10-18 03:00:20.000 291 36276.45 1272.31 2009.04 36354.36 2015-10-18 03:00:21.000 291 36276.38 1272.24 2009.30 88888.00 2015-10-18 03:00:22.000 291 36275.99 1272.12 2009.91 88888.00 2015-10-18 03:00:23.000 291 36275.96 1272.14 2010.03 88888.00 2015-10-18 03:00:24.000 291 36276.04 1272.19 2010.03 88888.00 2015-10-18 03:00:25.000 291 36276.54 1272.31 2009.32 36352.58 2015-10-18 03:00:26.000 291 36276.87 1272.38 2008.69 88888.00 2015-10-18 03:00:27.000 291 36276.64 1272.27 2008.74 88888.00 2015-10-18 03:00:28.000 291 36276.54 1272.23 2008.86 88888.00 2015-10-18 03:00:29.000 291 36276.69 1272.30 2008.66 88888.00 2015-10-18 03:00:30.000 291 36277.27 1272.47 2007.78 36353.02 2015-10-18 03:00:31.000 291 36276.87 1272.40 2008.40 88888.00 2015-10-18 03:00:32.000 291 36276.77 1272.38 2008.65 88888.00 2015-10-18 03:00:33.000 291 36276.82 1272.33 2008.62 88888.00 2015-10-18 03:00:34.000 291 36276.85 1272.33 2008.51 88888.00 2015-10-18 03:00:35.000 291 36277.56 1272.49 2007.41 36353.37 2015-10-18 03:00:36.000 291 36277.69 1272.56 2006.96 88888.00 2015-10-18 03:00:37.000 291 36276.97 1272.34 2008.12 88888.00 2015-10-18 03:00:38.000 291 36276.78 1272.30 2008.58 88888.00 2015-10-18 03:00:39.000 291 36277.46 1272.54 2007.56 88888.00 2015-10-18 03:00:40.000 291 36276.86 1272.31 2008.17 36353.11 2015-10-18 03:00:41.000 291 36276.52 1272.19 2008.82 88888.00 2015-10-18 03:00:42.000 291 36276.50 1272.26 2008.87 88888.00 2015-10-18 03:00:43.000 291 36276.74 1272.32 2008.41 88888.00 2015-10-18 03:00:44.000 291 36277.32 1272.51 2007.43 88888.00 2015-10-18 03:00:45.000 291 36277.27 1272.48 2007.49 36353.03 2015-10-18 03:00:46.000 291 36276.99 1272.43 2007.93 88888.00 2015-10-18 03:00:47.000 291 36276.44 1272.17 2008.75 88888.00 2015-10-18 03:00:48.000 291 36276.46 1272.17 2008.80 88888.00 2015-10-18 03:00:49.000 291 36276.54 1272.27 2008.76 88888.00 2015-10-18 03:00:50.000 291 36276.98 1272.37 2008.18 36352.97 2015-10-18 03:00:51.000 291 36277.49 1272.51 2007.18 88888.00 2015-10-18 03:00:52.000 291 36277.12 1272.36 2007.67 88888.00 2015-10-18 03:00:53.000 291 36276.07 1272.04 2009.45 88888.00 2015-10-18 03:00:54.000 291 36275.94 1272.00 2009.94 88888.00 2015-10-18 03:00:55.000 291 36275.92 1271.96 2009.82 36353.23 2015-10-18 03:00:56.000 291 36274.95 1271.80 2011.42 88888.00 2015-10-18 03:00:57.000 291 36274.91 1271.82 2011.78 88888.00 2015-10-18 03:00:58.000 291 36275.71 1271.96 2010.83 88888.00 2015-10-18 03:00:59.000 291 36276.41 1272.14 2009.58 88888.00 2015-10-18 03:01:00.000 291 36276.66 1272.17 2008.95 36351.81 2015-10-18 03:01:01.000 291 36276.22 1272.07 2009.69 88888.00 2015-10-18 03:01:02.000 291 36276.56 1272.21 2009.23 88888.00 2015-10-18 03:01:03.000 291 36277.50 1272.40 2007.37 88888.00 2015-10-18 03:01:04.000 291 36277.49 1272.40 2007.22 88888.00 2015-10-18 03:01:05.000 291 36277.45 1272.39 2007.29 36353.88 2015-10-18 03:01:06.000 291 36277.40 1272.37 2007.33 88888.00 2015-10-18 03:01:07.000 291 36277.32 1272.43 2007.52 88888.00 2015-10-18 03:01:08.000 291 36278.00 1272.58 2006.52 88888.00 2015-10-18 03:01:09.000 291 36278.66 1272.67 2005.18 88888.00 2015-10-18 03:01:10.000 291 36278.40 1272.68 2005.38 36353.87 2015-10-18 03:01:11.000 291 36277.66 1272.51 2006.84 88888.00 2015-10-18 03:01:12.000 291 36278.42 1272.71 2005.85 88888.00 2015-10-18 03:01:13.000 291 36278.33 1272.64 2005.70 88888.00 2015-10-18 03:01:14.000 291 36277.39 1272.43 2007.24 88888.00 2015-10-18 03:01:15.000 291 36277.28 1272.34 2007.51 36354.99 2015-10-18 03:01:16.000 291 36277.07 1272.22 2007.97 88888.00 2015-10-18 03:01:17.000 291 36277.55 1272.47 2007.23 88888.00 2015-10-18 03:01:18.000 291 36278.45 1272.77 2005.82 88888.00 2015-10-18 03:01:19.000 291 36278.64 1272.77 2005.36 88888.00 2015-10-18 03:01:20.000 291 36278.50 1272.73 2005.52 36354.27 2015-10-18 03:01:21.000 291 36278.15 1272.52 2006.04 88888.00 2015-10-18 03:01:22.000 291 36277.51 1272.29 2006.88 88888.00 2015-10-18 03:01:23.000 291 36276.79 1272.13 2008.18 88888.00 2015-10-18 03:01:24.000 291 36276.70 1272.11 2008.42 88888.00 2015-10-18 03:01:25.000 291 36276.46 1272.12 2008.85 36353.30 2015-10-18 03:01:26.000 291 36275.56 1271.90 2010.36 88888.00 2015-10-18 03:01:27.000 291 36275.37 1271.83 2010.95 88888.00 2015-10-18 03:01:28.000 291 36275.80 1271.94 2010.32 88888.00 2015-10-18 03:01:29.000 291 36276.33 1272.05 2009.30 88888.00 2015-10-18 03:01:30.000 291 36276.39 1272.11 2009.21 36352.02 2015-10-18 03:01:31.000 291 36276.40 1272.12 2009.20 88888.00 2015-10-18 03:01:32.000 291 36276.26 1272.07 2009.36 88888.00 2015-10-18 03:01:33.000 291 36275.76 1271.89 2010.25 88888.00 2015-10-18 03:01:34.000 291 36275.70 1271.86 2010.51 88888.00 2015-10-18 03:01:35.000 291 36276.11 1271.98 2010.01 36352.46 2015-10-18 03:01:36.000 291 36276.54 1272.10 2009.11 88888.00 2015-10-18 03:01:37.000 291 36276.54 1272.12 2009.11 88888.00 2015-10-18 03:01:38.000 291 36277.05 1272.27 2008.44 88888.00 2015-10-18 03:01:39.000 291 36277.56 1272.43 2007.35 88888.00 2015-10-18 03:01:40.000 291 36276.68 1272.16 2008.61 36353.11 2015-10-18 03:01:41.000 291 36276.39 1272.11 2009.33 88888.00 2015-10-18 03:01:42.000 291 36276.54 1272.14 2009.17 88888.00 2015-10-18 03:01:43.000 291 36277.02 1272.32 2008.24 88888.00 2015-10-18 03:01:44.000 291 36275.93 1272.05 2009.93 88888.00 2015-10-18 03:01:45.000 291 36275.70 1272.01 2010.67 36353.43 2015-10-18 03:01:46.000 291 36275.72 1271.98 2010.68 88888.00 2015-10-18 03:01:47.000 291 36275.85 1272.03 2010.49 88888.00 2015-10-18 03:01:48.000 291 36276.64 1272.19 2009.11 88888.00 2015-10-18 03:01:49.000 291 36276.28 1272.08 2009.49 88888.00 2015-10-18 03:01:50.000 291 36276.05 1272.01 2009.92 36352.61 2015-10-18 03:01:51.000 291 36276.04 1272.04 2010.07 88888.00 2015-10-18 03:01:52.000 291 36276.40 1272.14 2009.47 88888.00 2015-10-18 03:01:53.000 291 36276.87 1272.24 2008.44 88888.00 2015-10-18 03:01:54.000 291 36276.62 1272.11 2008.56 88888.00 2015-10-18 03:01:55.000 291 36275.66 1271.90 2010.03 36353.34 2015-10-18 03:01:56.000 291 36275.38 1271.87 2010.79 88888.00 2015-10-18 03:01:57.000 291 36275.30 1271.87 2010.94 88888.00 2015-10-18 03:01:58.000 291 36275.25 1271.92 2011.02 88888.00 2015-10-18 03:01:59.000 291 36275.42 1271.90 2010.86 88888.00 2015-10-18 03:02:00.000 291 36275.37 1271.84 2010.85 36351.75 2015-10-18 03:02:01.000 291 36276.14 1272.05 2009.56 88888.00 2015-10-18 03:02:02.000 291 36276.00 1271.98 2009.49 88888.00 2015-10-18 03:02:03.000 291 36275.50 1271.86 2010.35 88888.00 2015-10-18 03:02:04.000 291 36275.52 1271.97 2010.49 88888.00 2015-10-18 03:02:05.000 291 36275.72 1272.02 2010.25 36352.20 2015-10-18 03:02:06.000 291 36276.16 1272.09 2009.39 88888.00 2015-10-18 03:02:07.000 291 36275.71 1271.91 2009.89 88888.00 2015-10-18 03:02:08.000 291 36275.11 1271.77 2010.88 88888.00 2015-10-18 03:02:09.000 291 36275.08 1271.78 2011.12 88888.00 2015-10-18 03:02:10.000 291 36275.34 1271.86 2010.76 36351.76 2015-10-18 03:02:11.000 291 36275.40 1271.91 2010.61 88888.00 2015-10-18 03:02:12.000 291 36275.45 1271.89 2010.55 88888.00 2015-10-18 03:02:13.000 291 36275.65 1271.94 2010.32 88888.00 2015-10-18 03:02:14.000 291 36275.63 1271.90 2010.38 88888.00 2015-10-18 03:02:15.000 291 36275.47 1271.82 2010.77 36352.15 2015-10-18 03:02:16.000 291 36275.50 1271.88 2010.61 88888.00 2015-10-18 03:02:17.000 291 36275.88 1271.97 2010.05 88888.00 2015-10-18 03:02:18.000 291 36276.52 1272.10 2008.77 88888.00 2015-10-18 03:02:19.000 291 36275.83 1271.90 2009.77 88888.00 2015-10-18 03:02:20.000 291 36275.54 1271.83 2010.52 36353.01 2015-10-18 03:02:21.000 291 36275.74 1271.93 2010.24 88888.00 2015-10-18 03:02:22.000 291 36276.45 1272.13 2009.00 88888.00 2015-10-18 03:02:23.000 291 36275.98 1272.01 2009.62 88888.00 2015-10-18 03:02:24.000 291 36275.72 1271.95 2010.32 88888.00 2015-10-18 03:02:25.000 291 36276.41 1272.15 2009.45 36353.06 2015-10-18 03:02:26.000 291 36276.70 1272.18 2008.94 88888.00 2015-10-18 03:02:27.000 291 36276.60 1272.12 2008.98 88888.00 2015-10-18 03:02:28.000 291 36275.89 1271.91 2009.98 88888.00 2015-10-18 03:02:29.000 291 36275.42 1271.89 2011.03 88888.00 2015-10-18 03:02:30.000 291 36275.35 1271.91 2011.29 36352.92 2015-10-18 03:02:31.000 291 36275.43 1271.94 2011.23 88888.00 2015-10-18 03:02:32.000 291 36275.72 1272.00 2010.69 88888.00 2015-10-18 03:02:33.000 291 36276.21 1272.14 2009.88 88888.00 2015-10-18 03:02:34.000 291 36276.32 1272.26 2009.58 88888.00 2015-10-18 03:02:35.000 291 36276.12 1272.16 2010.01 36352.58 2015-10-18 03:02:36.000 291 36275.90 1272.11 2010.41 88888.00 2015-10-18 03:02:37.000 291 36275.64 1272.00 2010.98 88888.00 2015-10-18 03:02:38.000 291 36275.48 1271.89 2011.35 88888.00 2015-10-18 03:02:39.000 291 36275.29 1271.84 2011.65 88888.00 2015-10-18 03:02:40.000 291 36274.99 1271.71 2012.09 36352.21 2015-10-18 03:02:41.000 291 36275.03 1271.77 2012.07 88888.00 2015-10-18 03:02:42.000 291 36275.14 1271.89 2011.70 88888.00 2015-10-18 03:02:43.000 291 36276.14 1272.18 2010.31 88888.00 2015-10-18 03:02:44.000 291 36277.06 1272.41 2008.65 88888.00 2015-10-18 03:02:45.000 291 36277.02 1272.33 2008.70 36351.93 2015-10-18 03:02:46.000 291 36276.83 1272.28 2008.98 88888.00 2015-10-18 03:02:47.000 291 36276.64 1272.20 2009.30 88888.00 2015-10-18 03:02:48.000 291 36276.40 1272.09 2009.73 88888.00 2015-10-18 03:02:49.000 291 36276.49 1272.16 2009.72 88888.00 2015-10-18 03:02:50.000 291 36275.51 1271.90 2011.19 36352.93 2015-10-18 03:02:51.000 291 36275.30 1271.83 2012.12 88888.00 2015-10-18 03:02:52.000 291 36276.56 1272.22 2010.11 88888.00 2015-10-18 03:02:53.000 291 36276.73 1272.24 2009.77 88888.00 2015-10-18 03:02:54.000 291 36276.89 1272.25 2009.48 88888.00 2015-10-18 03:02:55.000 291 36277.19 1272.38 2008.96 36353.26 2015-10-18 03:02:56.000 291 36276.71 1272.25 2009.58 88888.00 2015-10-18 03:02:57.000 291 36276.85 1272.21 2009.57 88888.00 2015-10-18 03:02:58.000 291 36277.51 1272.39 2008.45 88888.00 2015-10-18 03:02:59.000 291 36277.42 1272.36 2008.58 88888.00 2015-10-18 03:03:00.000 291 36277.42 1272.36 2008.63 36353.91 2015-10-18 03:03:01.000 291 36277.05 1272.26 2009.22 88888.00 2015-10-18 03:03:02.000 291 36276.67 1272.13 2009.84 88888.00 2015-10-18 03:03:03.000 291 36276.73 1272.11 2009.76 88888.00 2015-10-18 03:03:04.000 291 36276.74 1272.14 2009.64 88888.00 2015-10-18 03:03:05.000 291 36276.69 1272.21 2009.72 36353.29 2015-10-18 03:03:06.000 291 36276.69 1272.19 2009.76 88888.00 2015-10-18 03:03:07.000 291 36276.69 1272.19 2009.71 88888.00 2015-10-18 03:03:08.000 291 36277.18 1272.28 2008.97 88888.00 2015-10-18 03:03:09.000 291 36277.29 1272.28 2008.65 88888.00 2015-10-18 03:03:10.000 291 36276.94 1272.12 2009.25 36353.29 2015-10-18 03:03:11.000 291 36276.75 1272.09 2009.71 88888.00 2015-10-18 03:03:12.000 291 36276.74 1272.11 2009.69 88888.00 2015-10-18 03:03:13.000 291 36276.72 1272.10 2009.66 88888.00 2015-10-18 03:03:14.000 291 36276.70 1272.05 2009.70 88888.00 2015-10-18 03:03:15.000 291 36276.76 1272.07 2009.68 36353.29 2015-10-18 03:03:16.000 291 36276.67 1272.05 2009.70 88888.00 2015-10-18 03:03:17.000 291 36276.61 1272.04 2009.76 88888.00 2015-10-18 03:03:18.000 291 36276.60 1272.01 2009.69 88888.00 2015-10-18 03:03:19.000 291 36276.65 1271.97 2009.69 88888.00 2015-10-18 03:03:20.000 291 36276.65 1271.98 2009.72 36353.12 2015-10-18 03:03:21.000 291 36276.60 1272.00 2009.78 88888.00 2015-10-18 03:03:22.000 291 36276.41 1271.94 2010.02 88888.00 2015-10-18 03:03:23.000 291 36276.11 1271.78 2010.61 88888.00 2015-10-18 03:03:24.000 291 36276.16 1271.79 2010.61 88888.00 2015-10-18 03:03:25.000 291 36276.25 1271.78 2010.66 36352.72 2015-10-18 03:03:26.000 291 36276.58 1271.88 2010.05 88888.00 2015-10-18 03:03:27.000 291 36275.99 1271.69 2010.98 88888.00 2015-10-18 03:03:28.000 291 36275.54 1271.58 2011.87 88888.00 2015-10-18 03:03:29.000 291 36275.45 1271.55 2012.17 88888.00 2015-10-18 03:03:30.000 291 36275.32 1271.57 2012.45 36352.23 2015-10-18 03:03:31.000 291 36275.21 1271.45 2012.76 88888.00 2015-10-18 03:03:32.000 291 36275.15 1271.41 2012.97 88888.00 2015-10-18 03:03:33.000 291 36275.83 1271.56 2011.97 88888.00 2015-10-18 03:03:34.000 291 36275.99 1271.57 2011.32 88888.00 2015-10-18 03:03:35.000 291 36275.22 1271.37 2012.84 36351.86 2015-10-18 03:03:36.000 291 36275.21 1271.43 2012.98 88888.00 2015-10-18 03:03:37.000 291 36275.32 1271.44 2012.82 88888.00 2015-10-18 03:03:38.000 291 36275.44 1271.43 2012.63 88888.00 2015-10-18 03:03:39.000 291 36275.43 1271.46 2012.63 88888.00 2015-10-18 03:03:40.000 291 36275.54 1271.49 2012.54 36352.17 2015-10-18 03:03:41.000 291 36275.69 1271.49 2012.26 88888.00 2015-10-18 03:03:42.000 291 36275.67 1271.47 2012.21 88888.00 2015-10-18 03:03:43.000 291 36275.57 1271.34 2012.39 88888.00 2015-10-18 03:03:44.000 291 36275.46 1271.37 2012.77 88888.00 2015-10-18 03:03:45.000 291 36276.07 1271.53 2011.90 36352.32 2015-10-18 03:03:46.000 291 36276.95 1271.79 2010.14 88888.00 2015-10-18 03:03:47.000 291 36277.08 1271.73 2009.66 88888.00 2015-10-18 03:03:48.000 291 36276.94 1271.74 2009.70 88888.00 2015-10-18 03:03:49.000 291 36276.93 1271.73 2009.92 88888.00 2015-10-18 03:03:50.000 291 36276.99 1271.73 2009.91 36353.72 2015-10-18 03:03:51.000 291 36277.01 1271.64 2009.90 88888.00 2015-10-18 03:03:52.000 291 36276.93 1271.66 2009.92 88888.00 2015-10-18 03:03:53.000 291 36277.32 1271.75 2009.43 88888.00 2015-10-18 03:03:54.000 291 36279.15 1272.20 2006.29 88888.00 2015-10-18 03:03:55.000 291 36279.00 1272.14 2005.81 36353.52 2015-10-18 03:03:56.000 291 36278.34 1272.08 2007.27 88888.00 2015-10-18 03:03:57.000 291 36278.01 1271.91 2007.75 88888.00 2015-10-18 03:03:58.000 291 36276.76 1271.54 2009.91 88888.00 2015-10-18 03:03:59.000 291 36276.86 1271.55 2009.94 88888.00 2015-10-18 03:04:00.000 291 36277.02 1271.63 2009.81 36353.21 2015-10-18 03:04:01.000 291 36277.03 1271.57 2009.83 88888.00 2015-10-18 03:04:02.000 291 36277.03 1271.56 2009.75 88888.00 2015-10-18 03:04:03.000 291 36276.89 1271.52 2009.80 88888.00 2015-10-18 03:04:04.000 291 36277.03 1271.59 2009.75 88888.00 2015-10-18 03:04:05.000 291 36277.07 1271.55 2009.73 36353.50 2015-10-18 03:04:06.000 291 36277.02 1271.58 2009.78 88888.00 2015-10-18 03:04:07.000 291 36276.86 1271.44 2009.90 88888.00 2015-10-18 03:04:08.000 291 36275.77 1271.19 2011.58 88888.00 2015-10-18 03:04:09.000 291 36275.42 1271.14 2012.68 88888.00 2015-10-18 03:04:10.000 291 36275.65 1271.14 2012.45 36353.19 2015-10-18 03:04:11.000 291 36275.52 1271.13 2012.75 88888.00 2015-10-18 03:04:12.000 291 36275.58 1271.16 2012.73 88888.00 2015-10-18 03:04:13.000 291 36275.67 1271.12 2012.62 88888.00 2015-10-18 03:04:14.000 291 36275.56 1271.08 2012.70 88888.00 2015-10-18 03:04:15.000 291 36275.59 1271.13 2012.72 36352.33 2015-10-18 03:04:16.000 291 36275.65 1271.06 2012.64 88888.00 2015-10-18 03:04:17.000 291 36275.70 1271.06 2012.61 88888.00 2015-10-18 03:04:18.000 291 36276.21 1271.21 2011.82 88888.00 2015-10-18 03:04:19.000 291 36276.98 1271.32 2010.27 88888.00 2015-10-18 03:04:20.000 291 36277.05 1271.32 2009.98 36352.43 2015-10-18 03:04:21.000 291 36276.17 1271.09 2011.41 88888.00 2015-10-18 03:04:22.000 291 36275.72 1270.95 2012.41 88888.00 2015-10-18 03:04:23.000 291 36275.86 1270.97 2012.32 88888.00 2015-10-18 03:04:24.000 291 36276.71 1271.10 2010.91 88888.00 2015-10-18 03:04:25.000 291 36277.04 1271.20 2010.05 36352.47 2015-10-18 03:04:26.000 291 36277.16 1271.22 2009.86 88888.00 2015-10-18 03:04:27.000 291 36277.24 1271.17 2009.63 88888.00 2015-10-18 03:04:28.000 291 36276.94 1271.08 2009.82 88888.00 2015-10-18 03:04:29.000 291 36276.94 1271.09 2009.79 88888.00 2015-10-18 03:04:30.000 291 36276.94 1271.14 2009.69 36353.59 2015-10-18 03:04:31.000 291 36276.89 1271.17 2009.82 88888.00 2015-10-18 03:04:32.000 291 36276.86 1271.09 2010.05 88888.00 2015-10-18 03:04:33.000 291 36277.21 1271.07 2009.47 88888.00 2015-10-18 03:04:34.000 291 36277.87 1271.22 2008.16 88888.00 2015-10-18 03:04:35.000 291 36277.84 1271.25 2008.00 36353.39 2015-10-18 03:04:36.000 291 36277.74 1271.22 2008.17 88888.00 2015-10-18 03:04:37.000 291 36278.04 1271.25 2007.65 88888.00 2015-10-18 03:04:38.000 291 36277.89 1271.13 2007.70 88888.00 2015-10-18 03:04:39.000 291 36277.59 1271.07 2008.09 88888.00 2015-10-18 03:04:40.000 291 36276.83 1270.90 2009.37 36354.51 2015-10-18 03:04:41.000 291 36276.16 1270.74 2010.95 88888.00 2015-10-18 03:04:42.000 291 36275.95 1270.64 2011.55 88888.00 2015-10-18 03:04:43.000 291 36275.96 1270.68 2011.67 88888.00 2015-10-18 03:04:44.000 291 36276.29 1270.81 2011.30 88888.00 2015-10-18 03:04:45.000 291 36275.94 1270.77 2011.93 36352.52 2015-10-18 03:04:46.000 291 36275.75 1270.69 2012.42 88888.00 2015-10-18 03:04:47.000 291 36275.63 1270.60 2012.70 88888.00 2015-10-18 03:04:48.000 291 36275.45 1270.57 2013.13 88888.00 2015-10-18 03:04:49.000 291 36275.51 1270.54 2013.18 88888.00 2015-10-18 03:04:50.000 291 36275.33 1270.54 2013.59 36352.21 2015-10-18 03:04:51.000 291 36275.49 1270.62 2013.49 88888.00 2015-10-18 03:04:52.000 291 36275.58 1270.59 2013.27 88888.00 2015-10-18 03:04:53.000 291 36275.73 1270.60 2012.95 88888.00 2015-10-18 03:04:54.000 291 36275.52 1270.58 2013.11 88888.00 2015-10-18 03:04:55.000 291 36275.50 1270.54 2013.35 36352.36 2015-10-18 03:04:56.000 291 36275.74 1270.60 2013.01 88888.00 2015-10-18 03:04:57.000 291 36276.05 1270.61 2012.13 88888.00 2015-10-18 03:04:58.000 291 36275.73 1270.54 2012.66 88888.00 2015-10-18 03:04:59.000 291 36275.60 1270.54 2013.06 88888.00 2015-10-18 03:05:00.000 291 36275.68 1270.58 2012.85 36352.55 2015-10-18 03:05:01.000 291 36275.75 1270.58 2012.79 88888.00 2015-10-18 03:05:02.000 291 36275.81 1270.62 2012.72 88888.00 2015-10-18 03:05:03.000 291 36275.98 1270.60 2012.44 88888.00 2015-10-18 03:05:04.000 291 36276.27 1270.60 2011.82 88888.00 2015-10-18 03:05:05.000 291 36276.05 1270.62 2012.22 36352.53 2015-10-18 03:05:06.000 291 36276.01 1270.63 2012.42 88888.00 2015-10-18 03:05:07.000 291 36276.09 1270.63 2012.37 88888.00 2015-10-18 03:05:08.000 291 36276.21 1270.62 2012.13 88888.00 2015-10-18 03:05:09.000 291 36276.45 1270.60 2011.75 88888.00 2015-10-18 03:05:10.000 291 36276.51 1270.62 2011.52 36352.72 2015-10-18 03:05:11.000 291 36276.40 1270.65 2011.71 88888.00 2015-10-18 03:05:12.000 291 36276.18 1270.58 2012.14 88888.00 2015-10-18 03:05:13.000 291 36276.84 1270.68 2011.06 88888.00 2015-10-18 03:05:14.000 291 36277.60 1270.87 2009.69 88888.00 2015-10-18 03:05:15.000 291 36278.73 1271.26 2007.82 36352.89 2015-10-18 03:05:16.000 291 36278.88 1271.25 2007.24 88888.00 2015-10-18 03:05:17.000 291 36278.63 1271.07 2007.58 88888.00 2015-10-18 03:05:18.000 291 36278.38 1270.93 2007.86 88888.00 2015-10-18 03:05:19.000 291 36278.13 1270.89 2008.20 88888.00 2015-10-18 03:05:20.000 291 36277.24 1270.67 2009.74 36354.89 2015-10-18 03:05:21.000 291 36277.09 1270.69 2010.22 88888.00 2015-10-18 03:05:22.000 291 36277.14 1270.69 2010.12 88888.00 2015-10-18 03:05:23.000 291 36276.97 1270.55 2010.42 88888.00 2015-10-18 03:05:24.000 291 36276.91 1270.49 2010.47 88888.00 2015-10-18 03:05:25.000 291 36276.64 1270.49 2010.75 36353.63 2015-10-18 03:05:26.000 291 36275.48 1270.09 2012.66 88888.00 2015-10-18 03:05:27.000 291 36275.89 1270.23 2012.34 88888.00 2015-10-18 03:05:28.000 291 36276.67 1270.40 2010.84 88888.00 2015-10-18 03:05:29.000 291 36276.49 1270.34 2010.86 88888.00 2015-10-18 03:05:30.000 291 36276.02 1270.26 2011.82 36353.24 2015-10-18 03:05:31.000 291 36276.76 1270.46 2010.86 88888.00 2015-10-18 03:05:32.000 291 36276.94 1270.54 2010.50 88888.00 2015-10-18 03:05:33.000 291 36276.84 1270.48 2010.56 88888.00 2015-10-18 03:05:34.000 291 36276.26 1270.38 2011.58 88888.00 2015-10-18 03:05:35.000 291 36275.84 1270.25 2012.59 36353.52 2015-10-18 03:05:36.000 291 36275.84 1270.19 2012.66 88888.00 2015-10-18 03:05:37.000 291 36275.96 1270.27 2012.41 88888.00 2015-10-18 03:05:38.000 291 36276.14 1270.27 2012.09 88888.00 2015-10-18 03:05:39.000 291 36276.59 1270.37 2011.38 88888.00 2015-10-18 03:05:40.000 291 36277.16 1270.44 2010.36 36352.76 2015-10-18 03:05:41.000 291 36277.18 1270.41 2010.14 88888.00 2015-10-18 03:05:42.000 291 36277.29 1270.52 2009.96 88888.00 2015-10-18 03:05:43.000 291 36277.64 1270.60 2009.34 88888.00 2015-10-18 03:05:44.000 291 36277.00 1270.45 2010.30 88888.00 2015-10-18 03:05:45.000 291 36277.03 1270.48 2010.41 36354.24 2015-10-18 03:05:46.000 291 36276.54 1270.31 2011.24 88888.00 2015-10-18 03:05:47.000 291 36276.22 1270.17 2011.96 88888.00 2015-10-18 03:05:48.000 291 36276.75 1270.28 2011.10 88888.00 2015-10-18 03:05:49.000 291 36277.04 1270.35 2010.43 88888.00 2015-10-18 03:05:50.000 291 36277.07 1270.40 2010.39 36352.90 2015-10-18 03:05:51.000 291 36276.53 1270.30 2011.22 88888.00 2015-10-18 03:05:52.000 291 36276.88 1270.39 2010.85 88888.00 2015-10-18 03:05:53.000 291 36277.06 1270.40 2010.40 88888.00 2015-10-18 03:05:54.000 291 36276.79 1270.34 2010.83 88888.00 2015-10-18 03:05:55.000 291 36276.59 1270.31 2011.29 36353.73 2015-10-18 03:05:56.000 291 36277.07 1270.44 2010.66 88888.00 2015-10-18 03:05:57.000 291 36277.28 1270.48 2010.05 88888.00 2015-10-18 03:05:58.000 291 36276.76 1270.34 2010.98 88888.00 2015-10-18 03:05:59.000 291 36276.55 1270.27 2011.42 88888.00 2015-10-18 03:06:00.000 291 36276.24 1270.14 2012.04 36353.46 2015-10-18 03:06:01.000 291 36275.93 1270.12 2012.67 88888.00 2015-10-18 03:06:02.000 291 36275.74 1270.03 2012.99 88888.00 2015-10-18 03:06:03.000 291 36275.67 1269.99 2013.13 88888.00 2015-10-18 03:06:04.000 291 36275.66 1269.93 2013.30 88888.00 2015-10-18 03:06:05.000 291 36275.61 1269.98 2013.44 36352.40 2015-10-18 03:06:06.000 291 36275.70 1270.00 2013.24 88888.00 2015-10-18 03:06:07.000 291 36275.64 1269.99 2013.23 88888.00 2015-10-18 03:06:08.000 291 36275.59 1269.95 2013.43 88888.00 2015-10-18 03:06:09.000 291 36275.59 1269.96 2013.42 88888.00 2015-10-18 03:06:10.000 291 36275.62 1270.01 2013.41 36352.29 2015-10-18 03:06:11.000 291 36275.63 1270.03 2013.37 88888.00 2015-10-18 03:06:12.000 291 36275.66 1269.98 2013.32 88888.00 2015-10-18 03:06:13.000 291 36275.76 1269.93 2013.19 88888.00 2015-10-18 03:06:14.000 291 36275.74 1269.96 2013.17 88888.00 2015-10-18 03:06:15.000 291 36275.72 1269.99 2013.21 36352.34 2015-10-18 03:06:16.000 291 36275.69 1270.00 2013.20 88888.00 2015-10-18 03:06:17.000 291 36275.66 1269.95 2013.24 88888.00 2015-10-18 03:06:18.000 291 36275.69 1269.99 2013.08 88888.00 2015-10-18 03:06:19.000 291 36275.71 1269.99 2013.05 88888.00 2015-10-18 03:06:20.000 291 36275.73 1270.00 2013.08 36352.31 2015-10-18 03:06:21.000 291 36275.72 1269.99 2013.10 88888.00 2015-10-18 03:06:22.000 291 36275.81 1270.03 2012.88 88888.00 2015-10-18 03:06:23.000 291 36275.80 1270.01 2012.74 88888.00 2015-10-18 03:06:24.000 291 36275.60 1269.97 2012.98 88888.00 2015-10-18 03:06:25.000 291 36275.60 1269.93 2013.05 36352.59 2015-10-18 03:06:26.000 291 36275.63 1269.89 2013.14 88888.00 2015-10-18 03:06:27.000 291 36275.71 1269.85 2013.16 88888.00 2015-10-18 03:06:28.000 291 36275.91 1269.83 2012.80 88888.00 2015-10-18 03:06:29.000 291 36275.98 1269.81 2012.71 88888.00 2015-10-18 03:06:30.000 291 36276.44 1269.90 2011.78 36352.43 2015-10-18 03:06:31.000 291 36275.98 1269.81 2012.35 88888.00 2015-10-18 03:06:32.000 291 36275.57 1269.70 2013.32 88888.00 2015-10-18 03:06:33.000 291 36275.75 1269.76 2013.07 88888.00 2015-10-18 03:06:34.000 291 36275.84 1269.75 2012.95 88888.00 2015-10-18 03:06:35.000 291 36276.28 1269.87 2012.16 36352.33 2015-10-18 03:06:36.000 291 36276.77 1270.00 2011.31 88888.00 2015-10-18 03:06:37.000 291 36277.67 1270.18 2009.78 88888.00 2015-10-18 03:06:38.000 291 36277.76 1270.19 2009.37 88888.00 2015-10-18 03:06:39.000 291 36277.79 1270.14 2009.38 88888.00 2015-10-18 03:06:40.000 291 36277.88 1270.17 2009.33 36354.33 2015-10-18 03:06:41.000 291 36277.76 1270.16 2009.48 88888.00 2015-10-18 03:06:42.000 291 36276.65 1269.91 2011.46 88888.00 2015-10-18 03:06:43.000 291 36276.83 1270.08 2011.29 88888.00 2015-10-18 03:06:44.000 291 36276.45 1270.13 2012.05 88888.00 2015-10-18 03:06:45.000 291 36276.35 1270.22 2012.46 36353.46 2015-10-18 03:06:46.000 291 36276.34 1270.28 2012.55 88888.00 2015-10-18 03:06:47.000 291 36276.43 1270.28 2012.33 88888.00 2015-10-18 03:06:48.000 291 36276.27 1270.29 2012.45 88888.00 2015-10-18 03:06:49.000 291 36276.39 1270.32 2012.22 88888.00 2015-10-18 03:06:50.000 291 36276.29 1270.34 2012.28 36353.07 2015-10-18 03:06:51.000 291 36276.36 1270.33 2012.21 88888.00 2015-10-18 03:06:52.000 291 36276.42 1270.24 2012.01 88888.00 2015-10-18 03:06:53.000 291 36276.15 1270.11 2012.52 88888.00 2015-10-18 03:06:54.000 291 36276.65 1270.17 2011.65 88888.00 2015-10-18 03:06:55.000 291 36276.65 1270.16 2011.37 36352.82 2015-10-18 03:06:56.000 291 36276.48 1270.13 2011.80 88888.00 2015-10-18 03:06:57.000 291 36276.34 1270.09 2012.02 88888.00 2015-10-18 03:06:58.000 291 36275.95 1270.01 2012.77 88888.00 2015-10-18 03:06:59.000 291 36275.73 1269.89 2013.37 88888.00 2015-10-18 03:07:00.000 291 36275.93 1269.94 2013.23 36352.74 2015-10-18 03:07:01.000 291 36275.93 1269.98 2013.16 88888.00 2015-10-18 03:07:02.000 291 36275.82 1269.94 2013.47 88888.00 2015-10-18 03:07:03.000 291 36275.76 1269.91 2013.60 88888.00 2015-10-18 03:07:04.000 291 36276.03 1269.95 2013.02 88888.00 2015-10-18 03:07:05.000 291 36276.01 1269.99 2012.91 36352.48 2015-10-18 03:07:06.000 291 36275.90 1269.94 2013.22 88888.00 2015-10-18 03:07:07.000 291 36276.40 1269.94 2012.26 88888.00 2015-10-18 03:07:08.000 291 36277.10 1270.02 2010.98 88888.00 2015-10-18 03:07:09.000 291 36277.96 1270.24 2009.46 88888.00 2015-10-18 03:07:10.000 291 36278.00 1270.19 2009.02 36353.26 2015-10-18 03:07:11.000 291 36277.45 1270.06 2009.93 88888.00 2015-10-18 03:07:12.000 291 36276.72 1269.84 2011.25 88888.00 2015-10-18 03:07:13.000 291 36276.43 1269.77 2011.92 88888.00 2015-10-18 03:07:14.000 291 36276.41 1269.77 2012.02 88888.00 2015-10-18 03:07:15.000 291 36276.89 1269.91 2011.30 36352.94 2015-10-18 03:07:16.000 291 36277.39 1270.06 2010.40 88888.00 2015-10-18 03:07:17.000 291 36277.72 1270.16 2009.92 88888.00 2015-10-18 03:07:18.000 291 36277.88 1270.14 2009.53 88888.00 2015-10-18 03:07:19.000 291 36277.52 1270.02 2009.98 88888.00 2015-10-18 03:07:20.000 291 36277.14 1269.99 2010.68 36354.30 2015-10-18 03:07:21.000 291 36277.27 1270.03 2010.49 88888.00 2015-10-18 03:07:22.000 291 36277.22 1270.04 2010.48 88888.00 2015-10-18 03:07:23.000 291 36277.26 1269.97 2010.41 88888.00 2015-10-18 03:07:24.000 291 36277.23 1269.98 2010.46 88888.00 2015-10-18 03:07:25.000 291 36277.22 1269.97 2010.51 36353.76 2015-10-18 03:07:26.000 291 36277.16 1269.93 2010.56 88888.00 2015-10-18 03:07:27.000 291 36277.13 1269.98 2010.58 88888.00 2015-10-18 03:07:28.000 291 36277.16 1270.00 2010.56 88888.00 2015-10-18 03:07:29.000 291 36276.73 1269.85 2011.17 88888.00 2015-10-18 03:07:30.000 291 36276.06 1269.71 2012.57 36353.70 2015-10-18 03:07:31.000 291 36276.14 1269.70 2012.75 88888.00 2015-10-18 03:07:32.000 291 36277.06 1269.91 2011.30 88888.00 2015-10-18 03:07:33.000 291 36277.34 1269.95 2010.47 88888.00 2015-10-18 03:07:34.000 291 36276.91 1269.84 2011.11 88888.00 2015-10-18 03:07:35.000 291 36276.22 1269.63 2012.42 36353.98 2015-10-18 03:07:36.000 291 36276.11 1269.65 2012.72 88888.00 2015-10-18 03:07:37.000 291 36276.41 1269.67 2012.52 88888.00 2015-10-18 03:07:38.000 291 36277.14 1269.84 2011.19 88888.00 2015-10-18 03:07:39.000 291 36276.69 1269.71 2011.68 88888.00 2015-10-18 03:07:40.000 291 36276.30 1269.67 2012.49 36353.39 2015-10-18 03:07:41.000 291 36276.60 1269.77 2012.10 88888.00 2015-10-18 03:07:42.000 291 36277.29 1269.94 2010.84 88888.00 2015-10-18 03:07:43.000 291 36276.92 1269.74 2011.22 88888.00 2015-10-18 03:07:44.000 291 36276.59 1269.65 2011.89 88888.00 2015-10-18 03:07:45.000 291 36276.72 1269.70 2011.82 36353.82 2015-10-18 03:07:46.000 291 36277.29 1269.87 2010.70 88888.00 2015-10-18 03:07:47.000 291 36277.36 1269.83 2010.53 88888.00 2015-10-18 03:07:48.000 291 36277.32 1269.73 2010.56 88888.00 2015-10-18 03:07:49.000 291 36277.10 1269.65 2010.79 88888.00 2015-10-18 03:07:50.000 291 36276.60 1269.61 2011.58 36353.87 2015-10-18 03:07:51.000 291 36276.48 1269.66 2011.86 88888.00 2015-10-18 03:07:52.000 291 36276.47 1269.73 2012.09 88888.00 2015-10-18 03:07:53.000 291 36276.81 1269.65 2011.67 88888.00 2015-10-18 03:07:54.000 291 36277.12 1269.69 2011.08 88888.00 2015-10-18 03:07:55.000 291 36276.97 1269.68 2011.41 36353.17 2015-10-18 03:07:56.000 291 36277.39 1269.72 2010.68 88888.00 2015-10-18 03:07:57.000 291 36277.24 1269.69 2010.83 88888.00 2015-10-18 03:07:58.000 291 36276.67 1269.54 2011.68 88888.00 2015-10-18 03:07:59.000 291 36276.30 1269.45 2012.59 88888.00 2015-10-18 03:08:00.000 291 36276.42 1269.46 2012.62 36353.57 2015-10-18 03:08:01.000 291 36276.32 1269.38 2012.81 88888.00 2015-10-18 03:08:02.000 291 36276.45 1269.43 2012.50 88888.00 2015-10-18 03:08:03.000 291 36276.91 1269.52 2011.64 88888.00 2015-10-18 03:08:04.000 291 36277.25 1269.57 2010.71 88888.00 2015-10-18 03:08:05.000 291 36277.23 1269.59 2010.64 36353.01 2015-10-18 03:08:06.000 291 36277.20 1269.65 2010.71 88888.00 2015-10-18 03:08:07.000 291 36277.24 1269.67 2010.70 88888.00 2015-10-18 03:08:08.000 291 36277.28 1269.66 2010.66 88888.00 2015-10-18 03:08:09.000 291 36277.16 1269.67 2010.83 88888.00 2015-10-18 03:08:10.000 291 36276.62 1269.53 2011.69 36353.84 2015-10-18 03:08:11.000 291 36276.56 1269.49 2011.86 88888.00 2015-10-18 03:08:12.000 291 36276.90 1269.60 2011.18 88888.00 2015-10-18 03:08:13.000 291 36277.13 1269.59 2010.73 88888.00 2015-10-18 03:08:14.000 291 36277.12 1269.60 2010.75 88888.00 2015-10-18 03:08:15.000 291 36276.95 1269.62 2011.22 36353.61 2015-10-18 03:08:16.000 291 36276.71 1269.53 2011.82 88888.00 2015-10-18 03:08:17.000 291 36276.95 1269.55 2011.55 88888.00 2015-10-18 03:08:18.000 291 36276.98 1269.57 2011.39 88888.00 2015-10-18 03:08:19.000 291 36276.55 1269.46 2012.21 88888.00 2015-10-18 03:08:20.000 291 36276.50 1269.44 2012.31 36353.84 2015-10-18 03:08:21.000 291 36276.85 1269.61 2011.71 88888.00 2015-10-18 03:08:22.000 291 36277.24 1269.68 2010.84 88888.00 2015-10-18 03:08:23.000 291 36276.81 1269.47 2011.70 88888.00 2015-10-18 03:08:24.000 291 36276.84 1269.53 2011.57 88888.00 2015-10-18 03:08:25.000 291 36277.27 1269.64 2010.86 36353.26 2015-10-18 03:08:26.000 291 36277.17 1269.61 2010.83 88888.00 2015-10-18 03:08:27.000 291 36276.59 1269.40 2011.92 88888.00 2015-10-18 03:08:28.000 291 36276.54 1269.36 2011.90 88888.00 2015-10-18 03:08:29.000 291 36276.89 1269.43 2011.53 88888.00 2015-10-18 03:08:30.000 291 36276.65 1269.35 2011.90 36353.50 2015-10-18 03:08:31.000 291 36277.11 1269.51 2011.40 88888.00 2015-10-18 03:08:32.000 291 36277.30 1269.54 2010.82 88888.00 2015-10-18 03:08:33.000 291 36277.20 1269.51 2010.88 88888.00 2015-10-18 03:08:34.000 291 36277.26 1269.59 2010.76 88888.00 2015-10-18 03:08:35.000 291 36277.50 1269.63 2010.41 36353.79 2015-10-18 03:08:36.000 291 36277.86 1269.68 2009.81 88888.00 2015-10-18 03:08:37.000 291 36277.80 1269.67 2009.87 88888.00 2015-10-18 03:08:38.000 291 36277.39 1269.56 2010.39 88888.00 2015-10-18 03:08:39.000 291 36276.77 1269.38 2011.48 88888.00 2015-10-18 03:08:40.000 291 36276.95 1269.48 2011.49 36354.25 2015-10-18 03:08:41.000 291 36277.56 1269.67 2010.38 88888.00 2015-10-18 03:08:42.000 291 36277.84 1269.70 2009.83 88888.00 2015-10-18 03:08:43.000 291 36277.77 1269.63 2009.79 88888.00 2015-10-18 03:08:44.000 291 36277.66 1269.65 2009.91 88888.00 2015-10-18 03:08:45.000 291 36277.34 1269.54 2010.51 36354.35 2015-10-18 03:08:46.000 291 36277.44 1269.61 2010.55 88888.00 2015-10-18 03:08:47.000 291 36277.67 1269.64 2010.13 88888.00 2015-10-18 03:08:48.000 291 36277.62 1269.56 2010.17 88888.00 2015-10-18 03:08:49.000 291 36277.16 1269.39 2010.86 88888.00 2015-10-18 03:08:50.000 291 36276.25 1269.21 2012.46 36354.14 2015-10-18 03:08:51.000 291 36276.04 1269.19 2013.12 88888.00 2015-10-18 03:08:52.000 291 36275.98 1269.20 2013.32 88888.00 2015-10-18 03:08:53.000 291 36276.21 1269.20 2013.14 88888.00 2015-10-18 03:08:54.000 291 36277.24 1269.45 2011.38 88888.00 2015-10-18 03:08:55.000 291 36277.39 1269.51 2010.79 36352.59 2015-10-18 03:08:56.000 291 36277.34 1269.55 2010.73 88888.00 2015-10-18 03:08:57.000 291 36277.35 1269.51 2010.73 88888.00 2015-10-18 03:08:58.000 291 36277.35 1269.48 2010.71 88888.00 2015-10-18 03:08:59.000 291 36277.53 1269.54 2010.48 88888.00 2015-10-18 03:09:00.000 291 36277.92 1269.64 2009.83 36353.89 2015-10-18 03:09:01.000 291 36277.89 1269.62 2009.75 88888.00 2015-10-18 03:09:02.000 291 36277.84 1269.60 2009.71 88888.00 2015-10-18 03:09:03.000 291 36277.83 1269.61 2009.75 88888.00 2015-10-18 03:09:04.000 291 36277.83 1269.61 2009.70 88888.00 2015-10-18 03:09:05.000 291 36277.82 1269.64 2009.74 36354.30 2015-10-18 03:09:06.000 291 36277.87 1269.59 2009.76 88888.00 2015-10-18 03:09:07.000 291 36277.86 1269.55 2009.78 88888.00 2015-10-18 03:09:08.000 291 36277.84 1269.58 2009.73 88888.00 2015-10-18 03:09:09.000 291 36277.83 1269.58 2009.67 88888.00 2015-10-18 03:09:10.000 291 36277.84 1269.60 2009.70 36354.29 2015-10-18 03:09:11.000 291 36278.29 1269.74 2009.14 88888.00 2015-10-18 03:09:12.000 291 36279.08 1269.90 2007.49 88888.00 2015-10-18 03:09:13.000 291 36278.18 1269.61 2008.97 88888.00 2015-10-18 03:09:14.000 291 36277.84 1269.60 2009.73 88888.00 2015-10-18 03:09:15.000 291 36278.05 1269.66 2009.45 36354.99 2015-10-18 03:09:16.000 291 36278.43 1269.75 2008.68 88888.00 2015-10-18 03:09:17.000 291 36278.36 1269.76 2008.57 88888.00 2015-10-18 03:09:18.000 291 36277.86 1269.64 2009.63 88888.00 2015-10-18 03:09:19.000 291 36277.97 1269.65 2009.48 88888.00 2015-10-18 03:09:20.000 291 36278.06 1269.67 2009.37 36354.33 2015-10-18 03:09:21.000 291 36278.03 1269.65 2009.44 88888.00 2015-10-18 03:09:22.000 291 36277.91 1269.57 2009.61 88888.00 2015-10-18 03:09:23.000 291 36277.83 1269.58 2009.72 88888.00 2015-10-18 03:09:24.000 291 36277.89 1269.58 2009.63 88888.00 2015-10-18 03:09:25.000 291 36277.88 1269.57 2009.67 36354.32 2015-10-18 03:09:26.000 291 36277.97 1269.56 2009.58 88888.00 2015-10-18 03:09:27.000 291 36278.00 1269.54 2009.52 88888.00 2015-10-18 03:09:28.000 291 36277.99 1269.57 2009.51 88888.00 2015-10-18 03:09:29.000 291 36277.99 1269.57 2009.45 88888.00 2015-10-18 03:09:30.000 291 36277.97 1269.51 2009.53 36354.42 2015-10-18 03:09:31.000 291 36278.26 1269.64 2009.21 88888.00 2015-10-18 03:09:32.000 291 36278.58 1269.71 2008.71 88888.00 2015-10-18 03:09:33.000 291 36278.83 1269.75 2008.28 88888.00 2015-10-18 03:09:34.000 291 36279.12 1269.86 2007.79 88888.00 2015-10-18 03:09:35.000 291 36279.12 1269.80 2007.73 36355.04 2015-10-18 03:09:36.000 291 36278.88 1269.75 2008.07 88888.00 2015-10-18 03:09:37.000 291 36278.05 1269.51 2009.33 88888.00 2015-10-18 03:09:38.000 291 36278.62 1269.76 2008.74 88888.00 2015-10-18 03:09:39.000 291 36278.50 1269.62 2008.56 88888.00 2015-10-18 03:09:40.000 291 36277.50 1269.34 2010.17 36354.33 2015-10-18 03:09:41.000 291 36277.34 1269.33 2010.56 88888.00 2015-10-18 03:09:42.000 291 36277.48 1269.33 2010.46 88888.00 2015-10-18 03:09:43.000 291 36277.61 1269.37 2010.27 88888.00 2015-10-18 03:09:44.000 291 36277.26 1269.25 2010.92 88888.00 2015-10-18 03:09:45.000 291 36277.47 1269.35 2010.61 36354.18 2015-10-18 03:09:46.000 291 36277.77 1269.50 2010.14 88888.00 2015-10-18 03:09:47.000 291 36277.46 1269.35 2010.68 88888.00 2015-10-18 03:09:48.000 291 36277.46 1269.33 2010.72 88888.00 2015-10-18 03:09:49.000 291 36277.42 1269.30 2010.77 88888.00 2015-10-18 03:09:50.000 291 36277.43 1269.34 2010.80 36353.92 2015-10-18 03:09:51.000 291 36277.51 1269.38 2010.74 88888.00 2015-10-18 03:09:52.000 291 36278.08 1269.54 2009.88 88888.00 2015-10-18 03:09:53.000 291 36278.61 1269.69 2008.92 88888.00 2015-10-18 03:09:54.000 291 36278.47 1269.60 2008.92 88888.00 2015-10-18 03:09:55.000 291 36278.18 1269.57 2009.34 36354.89 2015-10-18 03:09:56.000 291 36277.83 1269.46 2009.94 88888.00 2015-10-18 03:09:57.000 291 36278.08 1269.51 2009.80 88888.00 2015-10-18 03:09:58.000 291 36279.01 1269.78 2008.46 88888.00 2015-10-18 03:09:59.000 291 36278.45 1269.52 2009.14 88888.00 2015-10-18 03:10:00.000 291 36278.37 1269.57 2009.51 36355.19 2015-10-18 03:10:01.000 291 36278.55 1269.52 2009.01 88888.00 2015-10-18 03:10:02.000 291 36278.15 1269.38 2009.54 88888.00 2015-10-18 03:10:03.000 291 36278.11 1269.43 2009.61 88888.00 2015-10-18 03:10:04.000 291 36278.06 1269.45 2009.75 88888.00 2015-10-18 03:10:05.000 291 36277.75 1269.37 2010.29 36354.64 2015-10-18 03:10:06.000 291 36277.87 1269.39 2010.45 88888.00 2015-10-18 03:10:07.000 291 36277.92 1269.37 2010.29 88888.00 2015-10-18 03:10:08.000 291 36277.57 1269.25 2010.82 88888.00 2015-10-18 03:10:09.000 291 36277.24 1269.18 2011.38 88888.00 2015-10-18 03:10:10.000 291 36276.98 1269.10 2011.84 36354.26 2015-10-18 03:10:11.000 291 36276.54 1269.02 2012.69 88888.00 2015-10-18 03:10:12.000 291 36276.28 1268.94 2013.27 88888.00 2015-10-18 03:10:13.000 291 36276.16 1268.93 2013.55 88888.00 2015-10-18 03:10:14.000 291 36276.08 1268.89 2013.81 88888.00 2015-10-18 03:10:15.000 291 36276.22 1268.94 2013.61 36352.86 2015-10-18 03:10:16.000 291 36276.21 1268.94 2013.67 88888.00 2015-10-18 03:10:17.000 291 36276.22 1268.94 2013.57 88888.00 2015-10-18 03:10:18.000 291 36276.24 1268.94 2013.46 88888.00 2015-10-18 03:10:19.000 291 36276.21 1268.92 2013.50 88888.00 2015-10-18 03:10:20.000 291 36275.98 1268.90 2014.01 36352.83 2015-10-18 03:10:21.000 291 36275.86 1268.87 2014.39 88888.00 2015-10-18 03:10:22.000 291 36276.06 1268.89 2014.08 88888.00 2015-10-18 03:10:23.000 291 36276.33 1268.94 2013.42 88888.00 2015-10-18 03:10:24.000 291 36276.58 1269.00 2012.96 88888.00 2015-10-18 03:10:25.000 291 36278.26 1269.43 2010.27 36352.99 2015-10-18 03:10:26.000 291 36278.62 1269.53 2009.30 88888.00 2015-10-18 03:10:27.000 291 36280.25 1270.01 2006.64 88888.00 2015-10-18 03:10:28.000 291 36280.52 1270.00 2005.80 88888.00 2015-10-18 03:10:29.000 291 36280.51 1269.99 2005.69 88888.00 2015-10-18 03:10:30.000 291 36280.56 1269.98 2005.43 36356.85 2015-10-18 03:10:31.000 291 36280.54 1269.98 2005.28 88888.00 2015-10-18 03:10:32.000 291 36279.67 1269.69 2006.43 88888.00 2015-10-18 03:10:33.000 291 36277.66 1269.17 2010.06 88888.00 2015-10-18 03:10:34.000 291 36277.76 1269.21 2010.28 88888.00 2015-10-18 03:10:35.000 291 36277.78 1269.23 2010.27 36354.22 2015-10-18 03:10:36.000 291 36277.66 1269.20 2010.50 88888.00 2015-10-18 03:10:37.000 291 36277.55 1269.18 2010.73 88888.00 2015-10-18 03:10:38.000 291 36278.84 1269.55 2008.86 88888.00 2015-10-18 03:10:39.000 291 36280.58 1270.01 2005.72 88888.00 2015-10-18 03:10:40.000 291 36280.66 1269.98 2005.28 36354.15 2015-10-18 03:10:41.000 291 36280.88 1269.95 2004.90 88888.00 2015-10-18 03:10:42.000 291 36280.97 1269.99 2004.43 88888.00 2015-10-18 03:10:43.000 291 36280.71 1269.99 2004.99 88888.00 2015-10-18 03:10:44.000 291 36280.71 1269.92 2005.15 88888.00 2015-10-18 03:10:45.000 291 36280.44 1269.88 2005.51 36356.86 2015-10-18 03:10:46.000 291 36279.71 1269.67 2006.53 88888.00 2015-10-18 03:10:47.000 291 36278.19 1269.20 2009.05 88888.00 2015-10-18 03:10:48.000 291 36278.07 1269.19 2009.57 88888.00 2015-10-18 03:10:49.000 291 36278.82 1269.44 2008.40 88888.00 2015-10-18 03:10:50.000 291 36277.92 1269.25 2009.69 36354.45 2015-10-18 03:10:51.000 291 36276.81 1268.96 2011.87 88888.00 2015-10-18 03:10:52.000 291 36276.55 1268.90 2012.54 88888.00 2015-10-18 03:10:53.000 291 36276.29 1268.76 2013.00 88888.00 2015-10-18 03:10:54.000 291 36276.32 1268.75 2012.94 88888.00 2015-10-18 03:10:55.000 291 36276.80 1268.89 2012.07 36352.98 2015-10-18 03:10:56.000 291 36276.99 1268.94 2011.67 88888.00 2015-10-18 03:10:57.000 291 36275.97 1268.62 2013.08 88888.00 2015-10-18 03:10:58.000 291 36275.93 1268.70 2013.56 88888.00 2015-10-18 03:10:59.000 291 36276.20 1268.75 2013.26 88888.00 2015-10-18 03:11:00.000 291 36276.67 1268.95 2012.61 36352.20 2015-10-18 03:11:01.000 291 36277.37 1269.09 2011.39 88888.00 2015-10-18 03:11:02.000 291 36277.99 1269.25 2010.16 88888.00 2015-10-18 03:11:03.000 291 36277.90 1269.22 2010.15 88888.00 2015-10-18 03:11:04.000 291 36278.05 1269.19 2009.89 88888.00 2015-10-18 03:11:05.000 291 36278.03 1269.22 2009.83 36354.48 2015-10-18 03:11:06.000 291 36278.79 1269.46 2008.91 88888.00 2015-10-18 03:11:07.000 291 36279.67 1269.65 2007.22 88888.00 2015-10-18 03:11:08.000 291 36278.95 1269.45 2008.04 88888.00 2015-10-18 03:11:09.000 291 36277.93 1269.15 2009.62 88888.00 2015-10-18 03:11:10.000 291 36277.84 1269.13 2009.98 36355.85 2015-10-18 03:11:11.000 291 36277.83 1269.15 2010.06 88888.00 2015-10-18 03:11:12.000 291 36277.53 1269.07 2010.44 88888.00 2015-10-18 03:11:13.000 291 36276.69 1268.85 2011.80 88888.00 2015-10-18 03:11:14.000 291 36276.40 1268.77 2012.50 88888.00 2015-10-18 03:11:15.000 291 36276.06 1268.61 2013.09 36353.47 2015-10-18 03:11:16.000 291 36276.84 1268.84 2011.95 88888.00 2015-10-18 03:11:17.000 291 36277.93 1269.22 2010.16 88888.00 2015-10-18 03:11:18.000 291 36278.05 1269.22 2009.81 88888.00 2015-10-18 03:11:19.000 291 36278.17 1269.19 2009.56 88888.00 2015-10-18 03:11:20.000 291 36278.72 1269.32 2008.53 36354.54 2015-10-18 03:11:21.000 291 36279.33 1269.49 2007.30 88888.00 2015-10-18 03:11:22.000 291 36279.37 1269.49 2006.99 88888.00 2015-10-18 03:11:23.000 291 36279.36 1269.45 2006.95 88888.00 2015-10-18 03:11:24.000 291 36279.09 1269.36 2007.41 88888.00 2015-10-18 03:11:25.000 291 36278.37 1269.19 2008.79 36355.59 2015-10-18 03:11:26.000 291 36277.70 1269.06 2010.02 88888.00 2015-10-18 03:11:27.000 291 36277.54 1269.04 2010.53 88888.00 2015-10-18 03:11:28.000 291 36277.63 1269.05 2010.40 88888.00 2015-10-18 03:11:29.000 291 36278.05 1269.14 2009.74 88888.00 2015-10-18 03:11:30.000 291 36278.12 1269.26 2009.47 36353.95 2015-10-18 03:11:31.000 291 36278.14 1269.34 2009.47 88888.00 2015-10-18 03:11:32.000 291 36278.10 1269.24 2009.41 88888.00 2015-10-18 03:11:33.000 291 36278.28 1269.23 2009.15 88888.00 2015-10-18 03:11:34.000 291 36278.50 1269.28 2008.67 88888.00 2015-10-18 03:11:35.000 291 36278.41 1269.30 2008.78 36354.48 2015-10-18 03:11:36.000 291 36278.35 1269.28 2008.87 88888.00 2015-10-18 03:11:37.000 291 36277.96 1269.18 2009.56 88888.00 2015-10-18 03:11:38.000 291 36277.75 1269.13 2010.03 88888.00 2015-10-18 03:11:39.000 291 36277.74 1269.13 2010.09 88888.00 2015-10-18 03:11:40.000 291 36277.77 1269.10 2010.06 36354.21 2015-10-18 03:11:41.000 291 36277.79 1269.10 2010.13 88888.00 2015-10-18 03:11:42.000 291 36277.77 1269.13 2010.13 88888.00 2015-10-18 03:11:43.000 291 36277.76 1269.11 2010.08 88888.00 2015-10-18 03:11:44.000 291 36277.68 1269.10 2010.20 88888.00 2015-10-18 03:11:45.000 291 36277.74 1269.15 2010.15 36354.24 2015-10-18 03:11:46.000 291 36277.92 1269.19 2009.86 88888.00 2015-10-18 03:11:47.000 291 36277.89 1269.20 2009.75 88888.00 2015-10-18 03:11:48.000 291 36277.83 1269.13 2009.97 88888.00 2015-10-18 03:11:49.000 291 36277.80 1269.09 2010.09 88888.00 2015-10-18 03:11:50.000 291 36277.69 1269.10 2010.28 36354.27 2015-10-18 03:11:51.000 291 36277.62 1269.06 2010.51 88888.00 2015-10-18 03:11:52.000 291 36277.56 1268.99 2010.70 88888.00 2015-10-18 03:11:53.000 291 36277.34 1268.92 2011.17 88888.00 2015-10-18 03:11:54.000 291 36276.89 1268.84 2012.00 88888.00 2015-10-18 03:11:55.000 291 36276.17 1268.68 2013.28 36353.89 2015-10-18 03:11:56.000 291 36275.65 1268.60 2014.45 88888.00 2015-10-18 03:11:57.000 291 36275.60 1268.56 2014.85 88888.00 2015-10-18 03:11:58.000 291 36276.60 1268.84 2013.34 88888.00 2015-10-18 03:11:59.000 291 36278.01 1269.17 2010.48 88888.00 2015-10-18 03:12:00.000 291 36276.82 1268.95 2011.91 36352.32 2015-10-18 03:12:01.000 291 36276.10 1268.82 2013.52 88888.00 2015-10-18 03:12:02.000 291 36276.11 1268.73 2013.84 88888.00 2015-10-18 03:12:03.000 291 36276.02 1268.68 2014.03 88888.00 2015-10-18 03:12:04.000 291 36275.97 1268.66 2014.22 88888.00 2015-10-18 03:12:05.000 291 36275.78 1268.65 2014.69 36352.68 2015-10-18 03:12:06.000 291 36275.82 1268.73 2014.68 88888.00 2015-10-18 03:12:07.000 291 36276.11 1268.74 2014.09 88888.00 2015-10-18 03:12:08.000 291 36276.13 1268.68 2013.95 88888.00 2015-10-18 03:12:09.000 291 36276.38 1268.70 2013.65 88888.00 2015-10-18 03:12:10.000 291 36277.44 1268.96 2011.80 36352.83 2015-10-18 03:12:11.000 291 36277.73 1269.06 2010.98 88888.00 2015-10-18 03:12:12.000 291 36277.99 1269.15 2010.46 88888.00 2015-10-18 03:12:13.000 291 36278.04 1269.10 2010.26 88888.00 2015-10-18 03:12:14.000 291 36277.99 1269.11 2010.29 88888.00 2015-10-18 03:12:15.000 291 36277.62 1269.04 2010.81 36354.57 2015-10-18 03:12:16.000 291 36277.55 1269.06 2011.03 88888.00 2015-10-18 03:12:17.000 291 36277.57 1269.00 2010.97 88888.00 2015-10-18 03:12:18.000 291 36277.16 1268.92 2011.51 88888.00 2015-10-18 03:12:19.000 291 36276.10 1268.66 2013.52 88888.00 2015-10-18 03:12:20.000 291 36277.06 1268.95 2012.23 36354.01 2015-10-18 03:12:21.000 291 36277.98 1269.14 2010.42 88888.00 2015-10-18 03:12:22.000 291 36279.68 1269.63 2007.71 88888.00 2015-10-18 03:12:23.000 291 36280.35 1269.74 2006.08 88888.00 2015-10-18 03:12:24.000 291 36279.61 1269.48 2007.27 88888.00 2015-10-18 03:12:25.000 291 36280.54 1269.77 2005.90 36356.80 2015-10-18 03:12:26.000 291 36280.68 1269.80 2005.37 88888.00 2015-10-18 03:12:27.000 291 36280.64 1269.76 2005.38 88888.00 2015-10-18 03:12:28.000 291 36280.11 1269.57 2005.96 88888.00 2015-10-18 03:12:29.000 291 36280.30 1269.71 2005.90 88888.00 2015-10-18 03:12:30.000 291 36280.67 1269.81 2005.26 36356.76 2015-10-18 03:12:31.000 291 36279.57 1269.44 2006.93 88888.00 2015-10-18 03:12:32.000 291 36278.31 1269.04 2009.28 88888.00 2015-10-18 03:12:33.000 291 36278.37 1269.13 2009.46 88888.00 2015-10-18 03:12:34.000 291 36280.04 1269.63 2006.95 88888.00 2015-10-18 03:12:35.000 291 36280.37 1269.66 2005.91 36354.51 2015-10-18 03:12:36.000 291 36280.26 1269.56 2006.04 88888.00 2015-10-18 03:12:37.000 291 36280.06 1269.47 2006.23 88888.00 2015-10-18 03:12:38.000 291 36279.90 1269.35 2006.59 88888.00 2015-10-18 03:12:39.000 291 36279.77 1269.26 2006.88 88888.00 2015-10-18 03:12:40.000 291 36279.64 1269.27 2007.13 36356.12 2015-10-18 03:12:41.000 291 36279.83 1269.37 2007.00 88888.00 2015-10-18 03:12:42.000 291 36280.72 1269.61 2005.57 88888.00 2015-10-18 03:12:43.000 291 36280.62 1269.54 2005.44 88888.00 2015-10-18 03:12:44.000 291 36280.60 1269.50 2005.41 88888.00 2015-10-18 03:12:45.000 291 36279.34 1269.16 2007.14 36356.90 2015-10-18 03:12:46.000 291 36277.24 1268.57 2011.04 88888.00 2015-10-18 03:12:47.000 291 36277.35 1268.58 2011.17 88888.00 2015-10-18 03:12:48.000 291 36277.27 1268.52 2011.38 88888.00 2015-10-18 03:12:49.000 291 36277.39 1268.57 2011.31 88888.00 2015-10-18 03:12:50.000 291 36277.49 1268.62 2011.11 36353.77 2015-10-18 03:12:51.000 291 36277.48 1268.60 2011.12 88888.00 2015-10-18 03:12:52.000 291 36277.33 1268.57 2011.34 88888.00 2015-10-18 03:12:53.000 291 36277.09 1268.48 2011.67 88888.00 2015-10-18 03:12:54.000 291 36276.02 1268.17 2013.51 88888.00 2015-10-18 03:12:55.000 291 36276.22 1268.25 2013.61 36353.78 2015-10-18 03:12:56.000 291 36277.30 1268.52 2011.66 88888.00 2015-10-18 03:12:57.000 291 36277.43 1268.54 2011.17 88888.00 2015-10-18 03:12:58.000 291 36277.34 1268.47 2011.30 88888.00 2015-10-18 03:12:59.000 291 36277.35 1268.53 2011.23 88888.00 2015-10-18 03:13:00.000 291 36277.36 1268.54 2011.27 36353.82 2015-10-18 03:13:01.000 291 36277.36 1268.51 2011.26 88888.00 2015-10-18 03:13:02.000 291 36277.85 1268.65 2010.55 88888.00 2015-10-18 03:13:03.000 291 36278.56 1268.84 2009.22 88888.00 2015-10-18 03:13:04.000 291 36278.99 1268.96 2008.24 88888.00 2015-10-18 03:13:05.000 291 36279.21 1268.98 2007.68 36354.85 2015-10-18 03:13:06.000 291 36278.73 1268.90 2008.30 88888.00 2015-10-18 03:13:07.000 291 36277.34 1268.52 2010.63 88888.00 2015-10-18 03:13:08.000 291 36277.02 1268.49 2011.50 88888.00 2015-10-18 03:13:09.000 291 36277.19 1268.52 2011.25 88888.00 2015-10-18 03:13:10.000 291 36277.03 1268.42 2011.57 36353.37 2015-10-18 03:13:11.000 291 36277.09 1268.44 2011.49 88888.00 2015-10-18 03:13:12.000 291 36276.93 1268.42 2011.76 88888.00 2015-10-18 03:13:13.000 291 36276.73 1268.32 2012.07 88888.00 2015-10-18 03:13:14.000 291 36276.35 1268.27 2012.77 88888.00 2015-10-18 03:13:15.000 291 36276.52 1268.31 2012.66 36353.68 2015-10-18 03:13:16.000 291 36276.23 1268.24 2013.13 88888.00 2015-10-18 03:13:17.000 291 36276.03 1268.18 2013.61 88888.00 2015-10-18 03:13:18.000 291 36276.10 1268.27 2013.55 88888.00 2015-10-18 03:13:19.000 291 36276.22 1268.24 2013.42 88888.00 2015-10-18 03:13:20.000 291 36276.77 1268.36 2012.52 36352.77 2015-10-18 03:13:21.000 291 36276.77 1268.31 2012.18 88888.00 2015-10-18 03:13:22.000 291 36276.65 1268.25 2012.31 88888.00 2015-10-18 03:13:23.000 291 36275.82 1268.07 2013.58 88888.00 2015-10-18 03:13:24.000 291 36275.87 1268.16 2013.85 88888.00 2015-10-18 03:13:25.000 291 36276.04 1268.12 2013.80 36352.67 2015-10-18 03:13:26.000 291 36275.92 1268.10 2014.00 88888.00 2015-10-18 03:13:27.000 291 36275.73 1267.99 2014.20 88888.00 2015-10-18 03:13:28.000 291 36276.16 1268.09 2013.57 88888.00 2015-10-18 03:13:29.000 291 36277.10 1268.40 2011.73 88888.00 2015-10-18 03:13:30.000 291 36277.48 1268.58 2010.93 36352.14 2015-10-18 03:13:31.000 291 36277.55 1268.52 2010.62 88888.00 2015-10-18 03:13:32.000 291 36277.43 1268.43 2010.89 88888.00 2015-10-18 03:13:33.000 291 36278.24 1268.71 2009.52 88888.00 2015-10-18 03:13:34.000 291 36278.13 1268.63 2009.45 88888.00 2015-10-18 03:13:35.000 291 36277.87 1268.59 2009.99 36354.34 2015-10-18 03:13:36.000 291 36277.77 1268.59 2010.33 88888.00 2015-10-18 03:13:37.000 291 36277.16 1268.29 2011.21 88888.00 2015-10-18 03:13:38.000 291 36276.87 1268.19 2011.84 88888.00 2015-10-18 03:13:39.000 291 36276.90 1268.19 2011.91 88888.00 2015-10-18 03:13:40.000 291 36277.06 1268.27 2011.73 36353.24 2015-10-18 03:13:41.000 291 36276.90 1268.23 2011.95 88888.00 2015-10-18 03:13:42.000 291 36276.70 1268.12 2012.32 88888.00 2015-10-18 03:13:43.000 291 36276.96 1268.23 2011.98 88888.00 2015-10-18 03:13:44.000 291 36277.95 1268.51 2010.54 88888.00 2015-10-18 03:13:45.000 291 36278.00 1268.44 2010.36 36353.20 2015-10-18 03:13:46.000 291 36277.96 1268.40 2010.41 88888.00 2015-10-18 03:13:47.000 291 36277.93 1268.43 2010.45 88888.00 2015-10-18 03:13:48.000 291 36277.79 1268.38 2010.56 88888.00 2015-10-18 03:13:49.000 291 36277.40 1268.27 2011.28 88888.00 2015-10-18 03:13:50.000 291 36277.77 1268.34 2010.85 36354.34 2015-10-18 03:13:51.000 291 36277.17 1268.21 2011.78 88888.00 2015-10-18 03:13:52.000 291 36277.76 1268.35 2011.11 88888.00 2015-10-18 03:13:53.000 291 36278.18 1268.42 2010.30 88888.00 2015-10-18 03:13:54.000 291 36278.21 1268.42 2010.22 88888.00 2015-10-18 03:13:55.000 291 36278.25 1268.43 2010.16 36354.63 2015-10-18 03:13:56.000 291 36278.25 1268.40 2010.10 88888.00 2015-10-18 03:13:57.000 291 36278.25 1268.41 2010.08 88888.00 2015-10-18 03:13:58.000 291 36278.23 1268.40 2010.05 88888.00 2015-10-18 03:13:59.000 291 36278.22 1268.42 2010.10 88888.00 2015-10-18 03:14:00.000 291 36278.18 1268.44 2010.08 36354.68 2015-10-18 03:14:01.000 291 36278.19 1268.51 2010.12 88888.00 2015-10-18 03:14:02.000 291 36278.23 1268.40 2010.09 88888.00 2015-10-18 03:14:03.000 291 36277.87 1268.30 2010.55 88888.00 2015-10-18 03:14:04.000 291 36277.10 1268.12 2011.63 88888.00 2015-10-18 03:14:05.000 291 36276.33 1267.90 2013.20 36354.60 2015-10-18 03:14:06.000 291 36276.13 1267.89 2013.73 88888.00 2015-10-18 03:14:07.000 291 36275.61 1267.74 2014.60 88888.00 2015-10-18 03:14:08.000 291 36275.21 1267.62 2015.46 88888.00 2015-10-18 03:14:09.000 291 36274.89 1267.55 2016.16 88888.00 2015-10-18 03:14:10.000 291 36275.21 1267.56 2015.93 36352.10 2015-10-18 03:14:11.000 291 36275.77 1267.77 2014.86 88888.00 2015-10-18 03:14:12.000 291 36275.73 1267.77 2014.82 88888.00 2015-10-18 03:14:13.000 291 36276.30 1267.91 2014.02 88888.00 2015-10-18 03:14:14.000 291 36277.93 1268.35 2011.05 88888.00 2015-10-18 03:14:15.000 291 36278.03 1268.40 2010.42 36352.37 2015-10-18 03:14:16.000 291 36278.01 1268.38 2010.41 88888.00 2015-10-18 03:14:17.000 291 36278.00 1268.35 2010.44 88888.00 2015-10-18 03:14:18.000 291 36277.99 1268.33 2010.43 88888.00 2015-10-18 03:14:19.000 291 36277.97 1268.31 2010.44 88888.00 2015-10-18 03:14:20.000 291 36277.77 1268.27 2010.73 36354.47 2015-10-18 03:14:21.000 291 36276.21 1267.87 2013.17 88888.00 2015-10-18 03:14:22.000 291 36275.69 1267.70 2014.56 88888.00 2015-10-18 03:14:23.000 291 36275.80 1267.70 2014.57 88888.00 2015-10-18 03:14:24.000 291 36276.92 1268.06 2012.94 88888.00 2015-10-18 03:14:25.000 291 36278.07 1268.35 2010.66 36352.32 2015-10-18 03:14:26.000 291 36278.07 1268.29 2010.51 88888.00 2015-10-18 03:14:27.000 291 36276.77 1267.90 2012.40 88888.00 2015-10-18 03:14:28.000 291 36275.76 1267.70 2014.38 88888.00 2015-10-18 03:14:29.000 291 36276.39 1267.88 2013.66 88888.00 2015-10-18 03:14:30.000 291 36276.54 1267.91 2013.07 36352.25 2015-10-18 03:14:31.000 291 36275.70 1267.71 2014.63 88888.00 2015-10-18 03:14:32.000 291 36275.70 1267.69 2014.76 88888.00 2015-10-18 03:14:33.000 291 36275.65 1267.71 2014.88 88888.00 2015-10-18 03:14:34.000 291 36275.49 1267.70 2015.17 88888.00 2015-10-18 03:14:35.000 291 36275.50 1267.67 2015.24 36352.28 2015-10-18 03:14:36.000 291 36275.65 1267.70 2015.07 88888.00 2015-10-18 03:14:37.000 291 36276.07 1267.79 2014.30 88888.00 2015-10-18 03:14:38.000 291 36275.68 1267.67 2014.84 88888.00 2015-10-18 03:14:39.000 291 36275.67 1267.68 2014.94 88888.00 2015-10-18 03:14:40.000 291 36275.78 1267.71 2014.83 36352.43 2015-10-18 03:14:41.000 291 36276.49 1267.94 2013.67 88888.00 2015-10-18 03:14:42.000 291 36276.20 1267.79 2013.82 88888.00 2015-10-18 03:14:43.000 291 36275.78 1267.65 2014.71 88888.00 2015-10-18 03:14:44.000 291 36275.85 1267.65 2014.66 88888.00 2015-10-18 03:14:45.000 291 36276.58 1267.91 2013.60 36352.41 2015-10-18 03:14:46.000 291 36277.25 1268.18 2012.07 88888.00 2015-10-18 03:14:47.000 291 36277.56 1268.26 2011.64 88888.00 2015-10-18 03:14:48.000 291 36279.12 1268.66 2008.93 88888.00 2015-10-18 03:14:49.000 291 36279.53 1268.69 2008.08 88888.00 2015-10-18 03:14:50.000 291 36280.23 1268.86 2006.97 36355.15 2015-10-18 03:14:51.000 291 36280.45 1268.99 2006.57 88888.00 2015-10-18 03:14:52.000 291 36280.39 1268.93 2006.54 88888.00 2015-10-18 03:14:53.000 291 36278.97 1268.36 2008.50 88888.00 2015-10-18 03:14:54.000 291 36277.06 1267.88 2011.73 88888.00 2015-10-18 03:14:55.000 291 36276.22 1267.76 2013.56 36356.22 2015-10-18 03:14:56.000 291 36276.34 1267.85 2013.64 88888.00 2015-10-18 03:14:57.000 291 36276.41 1267.85 2013.46 88888.00 2015-10-18 03:14:58.000 291 36276.98 1267.98 2012.60 88888.00 2015-10-18 03:14:59.000 291 36276.26 1267.78 2013.58 88888.00 2015-10-18 03:15:00.000 291 36276.20 1267.75 2013.99 36353.26 2015-10-18 03:15:01.000 291 36275.95 1267.70 2014.31 88888.00 2015-10-18 03:15:02.000 291 36276.70 1267.88 2013.34 88888.00 2015-10-18 03:15:03.000 291 36277.98 1268.20 2010.94 88888.00 2015-10-18 03:15:04.000 291 36277.79 1268.11 2010.93 88888.00 2015-10-18 03:15:05.000 291 36276.83 1267.84 2012.61 36354.45 2015-10-18 03:15:06.000 291 36276.85 1267.89 2012.80 88888.00 2015-10-18 03:15:07.000 291 36276.84 1267.87 2012.84 88888.00 2015-10-18 03:15:08.000 291 36276.95 1267.90 2012.73 88888.00 2015-10-18 03:15:09.000 291 36276.80 1267.81 2012.95 88888.00 2015-10-18 03:15:10.000 291 36276.50 1267.76 2013.45 36353.40 2015-10-18 03:15:11.000 291 36276.35 1267.74 2013.78 88888.00 2015-10-18 03:15:12.000 291 36276.21 1267.67 2013.95 88888.00 2015-10-18 03:15:13.000 291 36276.04 1267.64 2014.17 88888.00 2015-10-18 03:15:14.000 291 36276.01 1267.62 2014.22 88888.00 2015-10-18 03:15:15.000 291 36276.72 1267.83 2013.22 36352.76 2015-10-18 03:15:16.000 291 36277.24 1268.00 2012.03 88888.00 2015-10-18 03:15:17.000 291 36276.36 1267.77 2013.34 88888.00 2015-10-18 03:15:18.000 291 36276.88 1267.89 2012.59 88888.00 2015-10-18 03:15:19.000 291 36276.10 1267.58 2013.76 88888.00 2015-10-18 03:15:20.000 291 36275.79 1267.55 2014.48 36353.27 2015-10-18 03:15:21.000 291 36276.31 1267.67 2013.76 88888.00 2015-10-18 03:15:22.000 291 36276.06 1267.59 2013.96 88888.00 2015-10-18 03:15:23.000 291 36276.31 1267.63 2013.65 88888.00 2015-10-18 03:15:24.000 291 36275.96 1267.57 2014.08 88888.00 2015-10-18 03:15:25.000 291 36276.28 1267.66 2013.66 36352.71 2015-10-18 03:15:26.000 291 36276.12 1267.65 2013.81 88888.00 2015-10-18 03:15:27.000 291 36276.02 1267.60 2014.15 88888.00 2015-10-18 03:15:28.000 291 36276.68 1267.71 2013.05 88888.00 2015-10-18 03:15:29.000 291 36276.07 1267.49 2013.92 88888.00 2015-10-18 03:15:30.000 291 36276.26 1267.57 2013.78 36353.11 2015-10-18 03:15:31.000 291 36276.39 1267.65 2013.48 88888.00 2015-10-18 03:15:32.000 291 36276.56 1267.68 2013.08 88888.00 2015-10-18 03:15:33.000 291 36275.95 1267.47 2013.90 88888.00 2015-10-18 03:15:34.000 291 36275.80 1267.44 2014.37 88888.00 2015-10-18 03:15:35.000 291 36275.72 1267.41 2014.63 36352.83 2015-10-18 03:15:36.000 291 36275.72 1267.40 2014.74 88888.00 2015-10-18 03:15:37.000 291 36275.83 1267.43 2014.53 88888.00 2015-10-18 03:15:38.000 291 36275.88 1267.36 2014.40 88888.00 2015-10-18 03:15:39.000 291 36275.89 1267.34 2014.14 88888.00 2015-10-18 03:15:40.000 291 36276.41 1267.45 2013.19 36352.40 2015-10-18 03:15:41.000 291 36276.25 1267.44 2013.19 88888.00 2015-10-18 03:15:42.000 291 36276.33 1267.67 2012.99 88888.00 2015-10-18 03:15:43.000 291 36276.49 1267.97 2012.62 88888.00 2015-10-18 03:15:44.000 291 36276.17 1268.11 2013.30 88888.00 2015-10-18 03:15:45.000 291 36276.52 1268.30 2013.09 36353.33 2015-10-18 03:15:46.000 291 36277.13 1268.44 2012.05 88888.00 2015-10-18 03:15:47.000 291 36276.15 1268.14 2013.53 88888.00 2015-10-18 03:15:48.000 291 36276.27 1268.22 2013.84 88888.00 2015-10-18 03:15:49.000 291 36276.51 1268.30 2013.46 88888.00 2015-10-18 03:15:50.000 291 36276.56 1268.30 2013.38 36352.51 2015-10-18 03:15:51.000 291 36276.70 1268.32 2013.15 88888.00 2015-10-18 03:15:52.000 291 36276.83 1268.27 2013.01 88888.00 2015-10-18 03:15:53.000 291 36277.36 1268.41 2012.10 88888.00 2015-10-18 03:15:54.000 291 36277.03 1268.33 2012.58 88888.00 2015-10-18 03:15:55.000 291 36276.71 1268.15 2013.42 36353.93 2015-10-18 03:15:56.000 291 36276.77 1268.11 2013.52 88888.00 2015-10-18 03:15:57.000 291 36276.82 1268.02 2013.58 88888.00 2015-10-18 03:15:58.000 291 36276.90 1267.97 2013.38 88888.00 2015-10-18 03:15:59.000 291 36277.16 1267.99 2012.84 88888.00 2015-10-18 03:16:00.000 291 36276.89 1267.96 2013.15 36353.32 2015-10-18 03:16:01.000 291 36277.21 1268.06 2012.74 88888.00 2015-10-18 03:16:02.000 291 36278.00 1268.19 2011.17 88888.00 2015-10-18 03:16:03.000 291 36277.43 1268.02 2012.06 88888.00 2015-10-18 03:16:04.000 291 36277.87 1268.14 2011.27 88888.00 2015-10-18 03:16:05.000 291 36277.11 1267.97 2012.36 36353.77 2015-10-18 03:16:06.000 291 36276.67 1267.88 2013.26 88888.00 2015-10-18 03:16:07.000 291 36276.82 1267.90 2013.09 88888.00 2015-10-18 03:16:08.000 291 36276.98 1267.89 2012.77 88888.00 2015-10-18 03:16:09.000 291 36276.84 1267.85 2012.99 88888.00 2015-10-18 03:16:10.000 291 36277.19 1267.98 2012.55 36353.55 2015-10-18 03:16:11.000 291 36277.71 1268.10 2011.55 88888.00 2015-10-18 03:16:12.000 291 36277.73 1268.10 2011.37 88888.00 2015-10-18 03:16:13.000 291 36277.71 1268.06 2011.26 88888.00 2015-10-18 03:16:14.000 291 36277.73 1268.12 2011.16 88888.00 2015-10-18 03:16:15.000 291 36278.72 1268.51 2009.71 36354.18 2015-10-18 03:16:16.000 291 36279.54 1268.67 2008.15 88888.00 2015-10-18 03:16:17.000 291 36278.88 1268.39 2008.89 88888.00 2015-10-18 03:16:18.000 291 36278.68 1268.29 2009.37 88888.00 2015-10-18 03:16:19.000 291 36279.28 1268.42 2008.54 88888.00 2015-10-18 03:16:20.000 291 36279.25 1268.41 2008.43 36354.89 2015-10-18 03:16:21.000 291 36279.13 1268.38 2008.64 88888.00 2015-10-18 03:16:22.000 291 36279.09 1268.36 2008.70 88888.00 2015-10-18 03:16:23.000 291 36278.54 1268.20 2009.48 88888.00 2015-10-18 03:16:24.000 291 36277.99 1268.04 2010.68 88888.00 2015-10-18 03:16:25.000 291 36277.92 1268.07 2010.81 36355.55 2015-10-18 03:16:26.000 291 36277.91 1268.07 2010.82 88888.00 2015-10-18 03:16:27.000 291 36277.89 1268.02 2010.80 88888.00 2015-10-18 03:16:28.000 291 36277.86 1268.02 2010.77 88888.00 2015-10-18 03:16:29.000 291 36278.00 1268.03 2010.59 88888.00 2015-10-18 03:16:30.000 291 36278.44 1268.18 2009.90 36354.24 2015-10-18 03:16:31.000 291 36278.49 1268.15 2009.68 88888.00 2015-10-18 03:16:32.000 291 36278.43 1268.09 2009.80 88888.00 2015-10-18 03:16:33.000 291 36278.34 1268.06 2009.91 88888.00 2015-10-18 03:16:34.000 291 36278.22 1268.02 2010.00 88888.00 2015-10-18 03:16:35.000 291 36278.12 1268.06 2010.17 36354.64 2015-10-18 03:16:36.000 291 36278.04 1268.05 2010.34 88888.00 2015-10-18 03:16:37.000 291 36277.85 1267.99 2010.67 88888.00 2015-10-18 03:16:38.000 291 36277.72 1267.99 2010.79 88888.00 2015-10-18 03:16:39.000 291 36277.80 1267.96 2010.68 88888.00 2015-10-18 03:16:40.000 291 36277.71 1267.92 2010.92 36354.08 2015-10-18 03:16:41.000 291 36277.50 1267.97 2011.31 88888.00 2015-10-18 03:16:42.000 291 36277.23 1267.93 2011.65 88888.00 2015-10-18 03:16:43.000 291 36276.81 1267.74 2012.37 88888.00 2015-10-18 03:16:44.000 291 36276.96 1267.80 2012.24 88888.00 2015-10-18 03:16:45.000 291 36276.75 1267.74 2012.53 36353.43 2015-10-18 03:16:46.000 291 36277.20 1267.93 2011.91 88888.00 2015-10-18 03:16:47.000 291 36276.47 1267.66 2012.86 88888.00 2015-10-18 03:16:48.000 291 36276.25 1267.57 2013.54 88888.00 2015-10-18 03:16:49.000 291 36277.21 1267.90 2011.95 88888.00 2015-10-18 03:16:50.000 291 36276.61 1267.68 2012.61 36352.61 2015-10-18 03:16:51.000 291 36276.83 1267.76 2012.65 88888.00 2015-10-18 03:16:52.000 291 36277.60 1267.97 2011.17 88888.00 2015-10-18 03:16:53.000 291 36277.70 1267.97 2010.85 88888.00 2015-10-18 03:16:54.000 291 36277.64 1267.94 2010.91 88888.00 2015-10-18 03:16:55.000 291 36277.44 1267.88 2011.24 36354.10 2015-10-18 03:16:56.000 291 36277.42 1267.93 2011.30 88888.00 2015-10-18 03:16:57.000 291 36277.45 1267.96 2011.29 88888.00 2015-10-18 03:16:58.000 291 36277.44 1267.97 2011.25 88888.00 2015-10-18 03:16:59.000 291 36277.41 1267.98 2011.23 88888.00 2015-10-18 03:17:00.000 291 36277.39 1268.03 2011.26 36353.92 2015-10-18 03:17:01.000 291 36277.41 1267.94 2011.22 88888.00 2015-10-18 03:17:02.000 291 36277.29 1267.86 2011.48 88888.00 2015-10-18 03:17:03.000 291 36277.04 1267.78 2011.95 88888.00 2015-10-18 03:17:04.000 291 36277.27 1267.91 2011.53 88888.00 2015-10-18 03:17:05.000 291 36277.42 1267.91 2011.26 36353.52 2015-10-18 03:17:06.000 291 36277.44 1267.91 2011.25 88888.00 2015-10-18 03:17:07.000 291 36277.44 1267.98 2011.15 88888.00 2015-10-18 03:17:08.000 291 36277.41 1267.92 2011.17 88888.00 2015-10-18 03:17:09.000 291 36277.36 1267.93 2011.24 88888.00 2015-10-18 03:17:10.000 291 36277.41 1267.96 2011.27 36353.87 2015-10-18 03:17:11.000 291 36277.41 1268.00 2011.26 88888.00 2015-10-18 03:17:12.000 291 36277.39 1267.96 2011.21 88888.00 2015-10-18 03:17:13.000 291 36277.37 1267.97 2011.17 88888.00 2015-10-18 03:17:14.000 291 36277.47 1268.04 2011.02 88888.00 2015-10-18 03:17:15.000 291 36277.46 1268.00 2010.98 36353.78 2015-10-18 03:17:16.000 291 36277.31 1268.02 2011.30 88888.00 2015-10-18 03:17:17.000 291 36277.37 1268.02 2011.17 88888.00 2015-10-18 03:17:18.000 291 36277.59 1268.09 2010.85 88888.00 2015-10-18 03:17:19.000 291 36278.17 1268.25 2009.86 88888.00 2015-10-18 03:17:20.000 291 36277.86 1268.09 2010.19 36353.87 2015-10-18 03:17:21.000 291 36277.16 1267.94 2011.47 88888.00 2015-10-18 03:17:22.000 291 36277.29 1267.97 2011.38 88888.00 2015-10-18 03:17:23.000 291 36276.96 1267.84 2011.80 88888.00 2015-10-18 03:17:24.000 291 36277.08 1267.85 2011.89 88888.00 2015-10-18 03:17:25.000 291 36277.49 1267.96 2011.28 36353.65 2015-10-18 03:17:26.000 291 36277.56 1267.95 2011.17 88888.00 2015-10-18 03:17:27.000 291 36277.52 1268.02 2011.16 88888.00 2015-10-18 03:17:28.000 291 36277.56 1268.05 2011.10 88888.00 2015-10-18 03:17:29.000 291 36277.51 1268.04 2011.18 88888.00 2015-10-18 03:17:30.000 291 36277.51 1268.07 2011.18 36353.97 2015-10-18 03:17:31.000 291 36277.53 1268.07 2011.18 88888.00 2015-10-18 03:17:32.000 291 36277.53 1268.04 2011.13 88888.00 2015-10-18 03:17:33.000 291 36277.50 1268.02 2011.14 88888.00 2015-10-18 03:17:34.000 291 36277.48 1267.98 2011.15 88888.00 2015-10-18 03:17:35.000 291 36277.49 1268.01 2011.23 36353.91 2015-10-18 03:17:36.000 291 36277.57 1268.03 2011.15 88888.00 2015-10-18 03:17:37.000 291 36277.59 1268.02 2011.17 88888.00 2015-10-18 03:17:38.000 291 36277.58 1268.04 2011.15 88888.00 2015-10-18 03:17:39.000 291 36277.58 1268.02 2011.16 88888.00 2015-10-18 03:17:40.000 291 36277.55 1268.05 2011.18 36353.96 2015-10-18 03:17:41.000 291 36277.58 1268.06 2011.12 88888.00 2015-10-18 03:17:42.000 291 36277.54 1268.05 2011.13 88888.00 2015-10-18 03:17:43.000 291 36277.54 1268.03 2011.13 88888.00 2015-10-18 03:17:44.000 291 36277.54 1268.00 2011.12 88888.00 2015-10-18 03:17:45.000 291 36277.56 1268.02 2011.11 36354.01 2015-10-18 03:17:46.000 291 36277.58 1268.03 2011.11 88888.00 2015-10-18 03:17:47.000 291 36277.55 1267.98 2011.12 88888.00 2015-10-18 03:17:48.000 291 36277.53 1267.97 2011.15 88888.00 2015-10-18 03:17:49.000 291 36277.54 1267.96 2011.13 88888.00 2015-10-18 03:17:50.000 291 36277.56 1267.94 2011.12 36353.97 2015-10-18 03:17:51.000 291 36277.55 1267.97 2011.10 88888.00 2015-10-18 03:17:52.000 291 36277.54 1267.97 2011.12 88888.00 2015-10-18 03:17:53.000 291 36277.43 1267.93 2011.23 88888.00 2015-10-18 03:17:54.000 291 36277.47 1267.94 2011.22 88888.00 2015-10-18 03:17:55.000 291 36277.60 1267.94 2011.13 36353.95 2015-10-18 03:17:56.000 291 36277.68 1267.93 2011.13 88888.00 2015-10-18 03:17:57.000 291 36277.71 1267.85 2011.12 88888.00 2015-10-18 03:17:58.000 291 36277.65 1267.81 2011.17 88888.00 2015-10-18 03:17:59.000 291 36277.68 1267.84 2011.17 88888.00 2015-10-18 03:18:00.000 291 36277.67 1267.89 2011.19 36354.13 2015-10-18 03:18:01.000 291 36277.74 1267.89 2011.19 88888.00 2015-10-18 03:18:02.000 291 36277.76 1267.88 2011.24 88888.00 2015-10-18 03:18:03.000 291 36277.77 1267.83 2011.21 88888.00 2015-10-18 03:18:04.000 291 36277.79 1267.81 2011.22 88888.00 2015-10-18 03:18:05.000 291 36277.84 1267.82 2011.20 36354.20 2015-10-18 03:18:06.000 291 36277.90 1267.83 2011.22 88888.00 2015-10-18 03:18:07.000 291 36277.91 1267.83 2011.24 88888.00 2015-10-18 03:18:08.000 291 36277.91 1267.80 2011.22 88888.00 2015-10-18 03:18:09.000 291 36277.91 1267.82 2011.24 88888.00 2015-10-18 03:18:10.000 291 36277.93 1267.80 2011.24 36354.40 2015-10-18 03:18:11.000 291 36277.94 1267.79 2011.30 88888.00 2015-10-18 03:18:12.000 291 36277.95 1267.81 2011.30 88888.00 2015-10-18 03:18:13.000 291 36278.01 1267.76 2011.28 88888.00 2015-10-18 03:18:14.000 291 36277.89 1267.75 2011.50 88888.00 2015-10-18 03:18:15.000 291 36277.69 1267.64 2011.93 36354.41 2015-10-18 03:18:16.000 291 36277.45 1267.65 2012.39 88888.00 2015-10-18 03:18:17.000 291 36277.25 1267.60 2012.69 88888.00 2015-10-18 03:18:18.000 291 36277.06 1267.53 2013.07 88888.00 2015-10-18 03:18:19.000 291 36276.96 1267.47 2013.26 88888.00 2015-10-18 03:18:20.000 291 36277.46 1267.58 2012.53 36353.65 2015-10-18 03:18:21.000 291 36277.11 1267.49 2012.93 88888.00 2015-10-18 03:18:22.000 291 36276.81 1267.39 2013.52 88888.00 2015-10-18 03:18:23.000 291 36276.69 1267.34 2013.65 88888.00 2015-10-18 03:18:24.000 291 36276.62 1267.31 2013.78 88888.00 2015-10-18 03:18:25.000 291 36276.54 1267.30 2013.92 36353.38 2015-10-18 03:18:26.000 291 36276.51 1267.28 2013.95 88888.00 2015-10-18 03:18:27.000 291 36276.47 1267.30 2014.03 88888.00 2015-10-18 03:18:28.000 291 36276.43 1267.29 2014.06 88888.00 2015-10-18 03:18:29.000 291 36276.45 1267.25 2014.05 88888.00 2015-10-18 03:18:30.000 291 36276.47 1267.28 2013.94 36353.04 2015-10-18 03:18:31.000 291 36276.47 1267.34 2013.91 88888.00 2015-10-18 03:18:32.000 291 36276.44 1267.30 2013.92 88888.00 2015-10-18 03:18:33.000 291 36276.48 1267.24 2013.91 88888.00 2015-10-18 03:18:34.000 291 36276.50 1267.21 2013.97 88888.00 2015-10-18 03:18:35.000 291 36276.54 1267.17 2013.96 36353.12 2015-10-18 03:18:36.000 291 36276.53 1267.21 2013.96 88888.00 2015-10-18 03:18:37.000 291 36276.48 1267.21 2013.94 88888.00 2015-10-18 03:18:38.000 291 36276.54 1267.17 2013.91 88888.00 2015-10-18 03:18:39.000 291 36276.53 1267.21 2013.93 88888.00 2015-10-18 03:18:40.000 291 36276.51 1267.25 2013.97 36353.12 2015-10-18 03:18:41.000 291 36276.52 1267.26 2014.03 88888.00 2015-10-18 03:18:42.000 291 36276.55 1267.22 2014.01 88888.00 2015-10-18 03:18:43.000 291 36276.61 1267.17 2013.96 88888.00 2015-10-18 03:18:44.000 291 36276.60 1267.15 2013.94 88888.00 2015-10-18 03:18:45.000 291 36276.64 1267.18 2013.96 36353.22 2015-10-18 03:18:46.000 291 36276.65 1267.20 2014.00 88888.00 2015-10-18 03:18:47.000 291 36276.68 1267.19 2013.98 88888.00 2015-10-18 03:18:48.000 291 36276.69 1267.16 2013.98 88888.00 2015-10-18 03:18:49.000 291 36276.73 1267.15 2014.00 88888.00 2015-10-18 03:18:50.000 291 36276.75 1267.14 2014.02 36353.27 2015-10-18 03:18:51.000 291 36276.77 1267.18 2014.07 88888.00 2015-10-18 03:18:52.000 291 36276.78 1267.12 2014.02 88888.00 2015-10-18 03:18:53.000 291 36276.80 1267.11 2014.03 88888.00 2015-10-18 03:18:54.000 291 36276.80 1267.13 2013.96 88888.00 2015-10-18 03:18:55.000 291 36276.82 1267.11 2013.92 36353.33 2015-10-18 03:18:56.000 291 36276.78 1267.13 2013.96 88888.00 2015-10-18 03:18:57.000 291 36276.81 1267.14 2013.87 88888.00 2015-10-18 03:18:58.000 291 36276.79 1267.09 2013.92 88888.00 2015-10-18 03:18:59.000 291 36276.85 1267.09 2013.83 88888.00 2015-10-18 03:19:00.000 291 36276.84 1267.12 2013.75 36353.35 2015-10-18 03:19:01.000 291 36276.84 1267.12 2013.74 88888.00 2015-10-18 03:19:02.000 291 36276.85 1267.09 2013.71 88888.00 2015-10-18 03:19:03.000 291 36276.86 1267.07 2013.67 88888.00 2015-10-18 03:19:04.000 291 36276.84 1267.13 2013.64 88888.00 2015-10-18 03:19:05.000 291 36276.84 1267.16 2013.53 36353.40 2015-10-18 03:19:06.000 291 36276.80 1267.13 2013.61 88888.00 2015-10-18 03:19:07.000 291 36276.74 1267.08 2013.77 88888.00 2015-10-18 03:19:08.000 291 36276.77 1267.07 2013.70 88888.00 2015-10-18 03:19:09.000 291 36276.82 1267.08 2013.56 88888.00 2015-10-18 03:19:10.000 291 36276.82 1267.06 2013.60 36353.29 2015-10-18 03:19:11.000 291 36276.79 1267.08 2013.65 88888.00 2015-10-18 03:19:12.000 291 36276.73 1267.09 2013.70 88888.00 2015-10-18 03:19:13.000 291 36276.72 1267.08 2013.67 88888.00 2015-10-18 03:19:14.000 291 36276.76 1267.10 2013.60 88888.00 2015-10-18 03:19:15.000 291 36277.72 1267.40 2012.31 36353.31 2015-10-18 03:19:16.000 291 36277.81 1267.39 2011.99 88888.00 2015-10-18 03:19:17.000 291 36277.86 1267.45 2011.88 88888.00 2015-10-18 03:19:18.000 291 36277.89 1267.39 2011.79 88888.00 2015-10-18 03:19:19.000 291 36278.76 1267.63 2010.63 88888.00 2015-10-18 03:19:20.000 291 36279.76 1267.93 2008.56 36354.53 2015-10-18 03:19:21.000 291 36279.09 1267.67 2009.27 88888.00 2015-10-18 03:19:22.000 291 36278.50 1267.57 2010.30 88888.00 2015-10-18 03:19:23.000 291 36278.29 1267.51 2010.79 88888.00 2015-10-18 03:19:24.000 291 36277.85 1267.37 2011.45 88888.00 2015-10-18 03:19:25.000 291 36276.94 1267.16 2013.08 36354.66 2015-10-18 03:19:26.000 291 36276.46 1267.04 2014.17 88888.00 2015-10-18 03:19:27.000 291 36277.13 1267.24 2013.24 88888.00 2015-10-18 03:19:28.000 291 36277.71 1267.37 2011.96 88888.00 2015-10-18 03:19:29.000 291 36277.50 1267.26 2012.13 88888.00 2015-10-18 03:19:30.000 291 36277.41 1267.26 2012.34 36354.30 2015-10-18 03:19:31.000 291 36276.81 1267.12 2013.40 88888.00 2015-10-18 03:19:32.000 291 36277.18 1267.28 2013.08 88888.00 2015-10-18 03:19:33.000 291 36277.94 1267.47 2011.48 88888.00 2015-10-18 03:19:34.000 291 36278.01 1267.47 2011.18 88888.00 2015-10-18 03:19:35.000 291 36277.97 1267.42 2011.32 36354.41 2015-10-18 03:19:36.000 291 36277.99 1267.42 2011.35 88888.00 2015-10-18 03:19:37.000 291 36277.97 1267.43 2011.28 88888.00 2015-10-18 03:19:38.000 291 36277.95 1267.39 2011.24 88888.00 2015-10-18 03:19:39.000 291 36277.88 1267.34 2011.25 88888.00 2015-10-18 03:19:40.000 291 36277.86 1267.31 2011.31 36354.33 2015-10-18 03:19:41.000 291 36277.83 1267.30 2011.35 88888.00 2015-10-18 03:19:42.000 291 36277.87 1267.32 2011.25 88888.00 2015-10-18 03:19:43.000 291 36278.08 1267.38 2010.92 88888.00 2015-10-18 03:19:44.000 291 36277.73 1267.29 2011.41 88888.00 2015-10-18 03:19:45.000 291 36276.63 1266.93 2013.44 36354.40 2015-10-18 03:19:46.000 291 36276.65 1266.93 2013.75 88888.00 2015-10-18 03:19:47.000 291 36277.70 1267.17 2011.88 88888.00 2015-10-18 03:19:48.000 291 36277.85 1267.22 2011.33 88888.00 2015-10-18 03:19:49.000 291 36277.81 1267.22 2011.28 88888.00 2015-10-18 03:19:50.000 291 36277.83 1267.28 2011.27 36354.25 2015-10-18 03:19:51.000 291 36277.85 1267.25 2011.20 88888.00 2015-10-18 03:19:52.000 291 36277.79 1267.24 2011.22 88888.00 2015-10-18 03:19:53.000 291 36277.79 1267.24 2011.21 88888.00 2015-10-18 03:19:54.000 291 36277.69 1267.26 2011.27 88888.00 2015-10-18 03:19:55.000 291 36277.71 1267.25 2011.32 36354.29 2015-10-18 03:19:56.000 291 36277.02 1267.03 2012.43 88888.00 2015-10-18 03:19:57.000 291 36276.35 1266.86 2013.81 88888.00 2015-10-18 03:19:58.000 291 36276.47 1266.88 2013.66 88888.00 2015-10-18 03:19:59.000 291 36276.48 1266.91 2013.64 88888.00 2015-10-18 03:20:00.000 291 36276.32 1266.98 2013.98 36352.91 2015-10-18 03:20:01.000 291 36276.27 1267.07 2014.07 88888.00 2015-10-18 03:20:02.000 291 36276.22 1267.01 2014.20 88888.00 2015-10-18 03:20:03.000 291 36276.16 1266.90 2014.30 88888.00 2015-10-18 03:20:04.000 291 36276.11 1266.88 2014.52 88888.00 2015-10-18 03:20:05.000 291 36276.07 1266.88 2014.68 36352.84 2015-10-18 03:20:06.000 291 36276.03 1266.82 2014.72 88888.00 2015-10-18 03:20:07.000 291 36275.80 1266.77 2014.96 88888.00 2015-10-18 03:20:08.000 291 36275.68 1266.78 2015.18 88888.00 2015-10-18 03:20:09.000 291 36275.68 1266.77 2015.25 88888.00 2015-10-18 03:20:10.000 291 36276.04 1266.90 2014.76 36352.27 2015-10-18 03:20:11.000 291 36275.90 1266.88 2014.86 88888.00 2015-10-18 03:20:12.000 291 36276.02 1266.94 2014.65 88888.00 2015-10-18 03:20:13.000 291 36276.11 1267.03 2014.41 88888.00 2015-10-18 03:20:14.000 291 36276.13 1267.04 2014.39 88888.00 2015-10-18 03:20:15.000 291 36276.04 1267.00 2014.47 36352.86 2015-10-18 03:20:16.000 291 36276.06 1266.96 2014.51 88888.00 2015-10-18 03:20:17.000 291 36276.09 1266.94 2014.44 88888.00 2015-10-18 03:20:18.000 291 36276.08 1266.95 2014.41 88888.00 2015-10-18 03:20:19.000 291 36276.09 1266.95 2014.38 88888.00 2015-10-18 03:20:20.000 291 36276.27 1267.04 2014.04 36352.73 2015-10-18 03:20:21.000 291 36276.14 1266.98 2014.19 88888.00 2015-10-18 03:20:22.000 291 36276.01 1266.96 2014.36 88888.00 2015-10-18 03:20:23.000 291 36276.06 1266.98 2014.27 88888.00 2015-10-18 03:20:24.000 291 36276.29 1267.05 2013.89 88888.00 2015-10-18 03:20:25.000 291 36276.37 1267.10 2013.64 36352.69 2015-10-18 03:20:26.000 291 36276.29 1267.04 2013.76 88888.00 2015-10-18 03:20:27.000 291 36276.03 1266.94 2014.13 88888.00 2015-10-18 03:20:28.000 291 36276.13 1267.01 2013.93 88888.00 2015-10-18 03:20:29.000 291 36276.13 1267.02 2013.85 88888.00 2015-10-18 03:20:30.000 291 36276.04 1266.96 2014.05 36352.61 2015-10-18 03:20:31.000 291 36276.07 1267.05 2014.00 88888.00 2015-10-18 03:20:32.000 291 36276.70 1267.23 2012.93 88888.00 2015-10-18 03:20:33.000 291 36278.18 1267.57 2010.35 88888.00 2015-10-18 03:20:34.000 291 36278.55 1267.69 2009.36 88888.00 2015-10-18 03:20:35.000 291 36278.42 1267.69 2009.49 36353.97 2015-10-18 03:20:36.000 291 36278.15 1267.55 2009.82 88888.00 2015-10-18 03:20:37.000 291 36277.05 1267.21 2011.42 88888.00 2015-10-18 03:20:38.000 291 36277.30 1267.30 2011.26 88888.00 2015-10-18 03:20:39.000 291 36277.08 1267.18 2011.48 88888.00 2015-10-18 03:20:40.000 291 36276.66 1267.13 2012.15 36353.39 2015-10-18 03:20:41.000 291 36276.66 1267.15 2012.17 88888.00 2015-10-18 03:20:42.000 291 36276.74 1267.15 2011.97 88888.00 2015-10-18 03:20:43.000 291 36277.28 1267.34 2011.21 88888.00 2015-10-18 03:20:44.000 291 36277.48 1267.35 2010.75 88888.00 2015-10-18 03:20:45.000 291 36277.40 1267.32 2010.80 36353.29 2015-10-18 03:20:46.000 291 36277.05 1267.25 2011.30 88888.00 2015-10-18 03:20:47.000 291 36276.57 1267.15 2012.03 88888.00 2015-10-18 03:20:48.000 291 36276.60 1267.10 2012.04 88888.00 2015-10-18 03:20:49.000 291 36276.74 1267.16 2011.79 88888.00 2015-10-18 03:20:50.000 291 36277.16 1267.31 2011.11 36352.99 2015-10-18 03:20:51.000 291 36276.98 1267.28 2011.29 88888.00 2015-10-18 03:20:52.000 291 36276.54 1267.09 2012.13 88888.00 2015-10-18 03:20:53.000 291 36276.46 1267.04 2012.33 88888.00 2015-10-18 03:20:54.000 291 36276.46 1267.03 2012.36 88888.00 2015-10-18 03:20:55.000 291 36276.66 1267.16 2011.92 36353.02 2015-10-18 03:20:56.000 291 36276.50 1267.10 2012.04 88888.00 2015-10-18 03:20:57.000 291 36276.44 1267.04 2012.12 88888.00 2015-10-18 03:20:58.000 291 36276.67 1267.13 2011.64 88888.00 2015-10-18 03:20:59.000 291 36276.77 1267.14 2011.39 88888.00 2015-10-18 03:21:00.000 291 36276.61 1267.18 2011.88 36353.05 2015-10-18 03:21:01.000 291 36276.80 1267.31 2011.94 88888.00 2015-10-18 03:21:02.000 291 36277.95 1267.61 2010.01 88888.00 2015-10-18 03:21:03.000 291 36278.59 1267.82 2008.99 88888.00 2015-10-18 03:21:04.000 291 36278.65 1267.81 2008.92 88888.00 2015-10-18 03:21:05.000 291 36278.65 1267.68 2008.72 36354.68 2015-10-18 03:21:06.000 291 36278.12 1267.48 2009.12 88888.00 2015-10-18 03:21:07.000 291 36277.39 1267.36 2010.34 88888.00 2015-10-18 03:21:08.000 291 36276.64 1267.06 2011.50 88888.00 2015-10-18 03:21:09.000 291 36276.50 1267.05 2011.85 88888.00 2015-10-18 03:21:10.000 291 36275.95 1266.93 2012.44 36353.59 2015-10-18 03:21:11.000 291 36274.30 1266.64 2015.25 88888.00 2015-10-18 03:21:12.000 291 36273.95 1266.53 2016.15 88888.00 2015-10-18 03:21:13.000 291 36274.07 1266.51 2016.04 88888.00 2015-10-18 03:21:14.000 291 36274.14 1266.57 2016.07 88888.00 2015-10-18 03:21:15.000 291 36274.46 1266.64 2015.65 36350.69 2015-10-18 03:21:16.000 291 36274.51 1266.68 2015.64 88888.00 2015-10-18 03:21:17.000 291 36274.94 1266.80 2014.91 88888.00 2015-10-18 03:21:18.000 291 36276.96 1267.31 2011.51 88888.00 2015-10-18 03:21:19.000 291 36277.11 1267.27 2010.52 88888.00 2015-10-18 03:21:20.000 291 36278.24 1267.63 2008.60 36352.27 2015-10-18 03:21:21.000 291 36280.14 1268.09 2005.41 88888.00 2015-10-18 03:21:22.000 291 36280.80 1268.26 2003.59 88888.00 2015-10-18 03:21:23.000 291 36280.87 1268.29 2003.32 88888.00 2015-10-18 03:21:24.000 291 36280.48 1268.13 2003.70 88888.00 2015-10-18 03:21:25.000 291 36276.72 1267.11 2009.60 36356.84 2015-10-18 03:21:26.000 291 36275.44 1266.84 2012.81 88888.00 2015-10-18 03:21:27.000 291 36275.28 1266.85 2013.39 88888.00 2015-10-18 03:21:28.000 291 36275.61 1266.87 2013.04 88888.00 2015-10-18 03:21:29.000 291 36276.64 1267.11 2011.32 88888.00 2015-10-18 03:21:30.000 291 36277.79 1267.46 2009.50 36351.51 2015-10-18 03:21:31.000 291 36279.89 1268.06 2005.62 88888.00 2015-10-18 03:21:32.000 291 36279.89 1268.10 2005.54 88888.00 2015-10-18 03:21:33.000 291 36280.01 1268.11 2005.41 88888.00 2015-10-18 03:21:34.000 291 36280.03 1268.10 2005.31 88888.00 2015-10-18 03:21:35.000 291 36280.41 1268.25 2004.52 36356.14 2015-10-18 03:21:36.000 291 36280.81 1268.32 2003.43 88888.00 2015-10-18 03:21:37.000 291 36280.10 1268.06 2004.28 88888.00 2015-10-18 03:21:38.000 291 36278.44 1267.60 2007.23 88888.00 2015-10-18 03:21:39.000 291 36277.46 1267.36 2009.14 88888.00 2015-10-18 03:21:40.000 291 36278.42 1267.73 2007.99 36355.09 2015-10-18 03:21:41.000 291 36279.88 1268.23 2005.25 88888.00 2015-10-18 03:21:42.000 291 36278.73 1267.83 2007.20 88888.00 2015-10-18 03:21:43.000 291 36278.53 1267.67 2007.84 88888.00 2015-10-18 03:21:44.000 291 36278.03 1267.48 2008.52 88888.00 2015-10-18 03:21:45.000 291 36277.36 1267.33 2009.72 36354.72 2015-10-18 03:21:46.000 291 36277.09 1267.35 2010.23 88888.00 2015-10-18 03:21:47.000 291 36276.86 1267.26 2010.67 88888.00 2015-10-18 03:21:48.000 291 36276.56 1267.21 2011.16 88888.00 2015-10-18 03:21:49.000 291 36276.73 1267.23 2010.96 88888.00 2015-10-18 03:21:50.000 291 36275.34 1266.94 2013.07 36352.99 2015-10-18 03:21:51.000 291 36275.51 1267.06 2013.50 88888.00 2015-10-18 03:21:52.000 291 36276.77 1267.36 2011.22 88888.00 2015-10-18 03:21:53.000 291 36276.24 1267.16 2011.92 88888.00 2015-10-18 03:21:54.000 291 36277.94 1267.65 2009.35 88888.00 2015-10-18 03:21:55.000 291 36279.12 1267.97 2006.89 36352.90 2015-10-18 03:21:56.000 291 36278.94 1267.98 2007.02 88888.00 2015-10-18 03:21:57.000 291 36277.86 1267.56 2008.58 88888.00 2015-10-18 03:21:58.000 291 36276.36 1267.18 2011.00 88888.00 2015-10-18 03:21:59.000 291 36274.99 1266.89 2013.82 88888.00 2015-10-18 03:22:00.000 291 36274.89 1266.86 2014.32 36353.78 2015-10-18 03:22:01.000 291 36274.95 1266.85 2014.43 88888.00 2015-10-18 03:22:02.000 291 36275.14 1266.88 2014.21 88888.00 2015-10-18 03:22:03.000 291 36276.36 1267.18 2012.07 88888.00 2015-10-18 03:22:04.000 291 36276.71 1267.26 2011.08 88888.00 2015-10-18 03:22:05.000 291 36276.67 1267.24 2011.00 36352.27 2015-10-18 03:22:06.000 291 36276.63 1267.23 2011.03 88888.00 2015-10-18 03:22:07.000 291 36276.65 1267.24 2010.99 88888.00 2015-10-18 03:22:08.000 291 36276.72 1267.24 2010.87 88888.00 2015-10-18 03:22:09.000 291 36276.68 1267.25 2010.97 88888.00 2015-10-18 03:22:10.000 291 36276.78 1267.32 2010.98 36353.24 2015-10-18 03:22:11.000 291 36276.86 1267.40 2010.94 88888.00 2015-10-18 03:22:12.000 291 36276.83 1267.32 2010.93 88888.00 2015-10-18 03:22:13.000 291 36276.69 1267.25 2011.01 88888.00 2015-10-18 03:22:14.000 291 36276.71 1267.22 2011.03 88888.00 2015-10-18 03:22:15.000 291 36276.85 1267.27 2010.93 36353.20 2015-10-18 03:22:16.000 291 36276.95 1267.34 2010.86 88888.00 2015-10-18 03:22:17.000 291 36276.93 1267.34 2010.81 88888.00 2015-10-18 03:22:18.000 291 36276.86 1267.27 2010.82 88888.00 2015-10-18 03:22:19.000 291 36276.73 1267.21 2010.94 88888.00 2015-10-18 03:22:20.000 291 36276.73 1267.24 2010.99 36353.37 2015-10-18 03:22:21.000 291 36276.75 1267.25 2011.10 88888.00 2015-10-18 03:22:22.000 291 36276.80 1267.20 2011.05 88888.00 2015-10-18 03:22:23.000 291 36277.06 1267.29 2010.77 88888.00 2015-10-18 03:22:24.000 291 36278.65 1267.78 2008.47 88888.00 2015-10-18 03:22:25.000 291 36279.82 1267.99 2006.28 36353.28 2015-10-18 03:22:26.000 291 36279.71 1267.93 2006.17 88888.00 2015-10-18 03:22:27.000 291 36279.20 1267.79 2006.81 88888.00 2015-10-18 03:22:28.000 291 36278.37 1267.51 2008.07 88888.00 2015-10-18 03:22:29.000 291 36277.47 1267.18 2009.57 88888.00 2015-10-18 03:22:30.000 291 36277.44 1267.20 2009.73 36354.94 2015-10-18 03:22:31.000 291 36277.78 1267.33 2009.26 88888.00 2015-10-18 03:22:32.000 291 36278.06 1267.43 2008.71 88888.00 2015-10-18 03:22:33.000 291 36276.62 1266.95 2010.86 88888.00 2015-10-18 03:22:34.000 291 36276.06 1266.81 2012.03 88888.00 2015-10-18 03:22:35.000 291 36277.14 1267.16 2010.48 36353.55 2015-10-18 03:22:36.000 291 36276.51 1266.98 2011.12 88888.00 2015-10-18 03:22:37.000 291 36275.89 1266.79 2012.44 88888.00 2015-10-18 03:22:38.000 291 36277.09 1267.14 2011.05 88888.00 2015-10-18 03:22:39.000 291 36277.98 1267.36 2009.06 88888.00 2015-10-18 03:22:40.000 291 36277.31 1267.08 2009.97 36352.18 2015-10-18 03:22:41.000 291 36278.79 1267.54 2007.47 88888.00 2015-10-18 03:22:42.000 291 36278.55 1267.49 2007.59 88888.00 2015-10-18 03:22:43.000 291 36278.05 1267.39 2008.44 88888.00 2015-10-18 03:22:44.000 291 36277.88 1267.34 2009.02 88888.00 2015-10-18 03:22:45.000 291 36278.91 1267.65 2007.51 36354.80 2015-10-18 03:22:46.000 291 36278.46 1267.43 2007.88 88888.00 2015-10-18 03:22:47.000 291 36277.89 1267.25 2008.91 88888.00 2015-10-18 03:22:48.000 291 36277.22 1267.05 2009.90 88888.00 2015-10-18 03:22:49.000 291 36275.67 1266.65 2012.67 88888.00 2015-10-18 03:22:50.000 291 36274.64 1266.42 2014.96 36354.43 2015-10-18 03:22:51.000 291 36274.28 1266.34 2015.85 88888.00 2015-10-18 03:22:52.000 291 36274.12 1266.36 2016.25 88888.00 2015-10-18 03:22:53.000 291 36274.98 1266.50 2014.97 88888.00 2015-10-18 03:22:54.000 291 36275.43 1266.64 2013.90 88888.00 2015-10-18 03:22:55.000 291 36274.97 1266.57 2014.67 36351.03 2015-10-18 03:22:56.000 291 36274.54 1266.39 2015.45 88888.00 2015-10-18 03:22:57.000 291 36274.31 1266.26 2015.88 88888.00 2015-10-18 03:22:58.000 291 36274.59 1266.39 2015.58 88888.00 2015-10-18 03:22:59.000 291 36274.68 1266.35 2015.55 88888.00 2015-10-18 03:23:00.000 291 36274.94 1266.42 2015.04 36351.20 2015-10-18 03:23:01.000 291 36275.08 1266.51 2014.79 88888.00 2015-10-18 03:23:02.000 291 36275.91 1266.73 2013.39 88888.00 2015-10-18 03:23:03.000 291 36277.62 1267.10 2010.19 88888.00 2015-10-18 03:23:04.000 291 36278.57 1267.35 2008.58 88888.00 2015-10-18 03:23:05.000 291 36281.03 1267.86 2003.92 36353.98 2015-10-18 03:23:06.000 291 36280.84 1267.83 2003.63 88888.00 2015-10-18 03:23:07.000 291 36279.62 1267.46 2005.45 88888.00 2015-10-18 03:23:08.000 291 36278.06 1267.02 2007.95 88888.00 2015-10-18 03:23:09.000 291 36276.73 1266.67 2010.84 88888.00 2015-10-18 03:23:10.000 291 36278.39 1267.12 2008.59 36355.26 2015-10-18 03:23:11.000 291 36280.63 1267.75 2004.17 88888.00 2015-10-18 03:23:12.000 291 36279.80 1267.50 2004.91 88888.00 2015-10-18 03:23:13.000 291 36276.58 1266.68 2010.66 88888.00 2015-10-18 03:23:14.000 291 36276.15 1266.58 2012.14 88888.00 2015-10-18 03:23:15.000 291 36275.14 1266.34 2014.03 36353.48 2015-10-18 03:23:16.000 291 36274.71 1266.24 2015.20 88888.00 2015-10-18 03:23:17.000 291 36274.76 1266.23 2015.31 88888.00 2015-10-18 03:23:18.000 291 36275.06 1266.25 2014.76 88888.00 2015-10-18 03:23:19.000 291 36275.16 1266.23 2014.41 88888.00 2015-10-18 03:23:20.000 291 36275.35 1266.29 2014.14 36351.58 2015-10-18 03:23:21.000 291 36275.55 1266.40 2013.81 88888.00 2015-10-18 03:23:22.000 291 36276.60 1266.64 2012.16 88888.00 2015-10-18 03:23:23.000 291 36277.23 1266.80 2010.81 88888.00 2015-10-18 03:23:24.000 291 36275.68 1266.43 2013.12 88888.00 2015-10-18 03:23:25.000 291 36273.45 1265.88 2017.67 36353.54 2015-10-18 03:23:26.000 291 36272.49 1265.75 2020.17 88888.00 2015-10-18 03:23:27.000 291 36273.26 1265.95 2019.26 88888.00 2015-10-18 03:23:28.000 291 36273.35 1265.93 2018.84 88888.00 2015-10-18 03:23:29.000 291 36274.76 1266.23 2016.51 88888.00 2015-10-18 03:23:30.000 291 36277.28 1266.87 2011.46 36350.19 2015-10-18 03:23:31.000 291 36277.49 1266.87 2010.51 88888.00 2015-10-18 03:23:32.000 291 36277.51 1266.89 2010.38 88888.00 2015-10-18 03:23:33.000 291 36277.85 1266.97 2009.93 88888.00 2015-10-18 03:23:34.000 291 36277.41 1266.76 2010.31 88888.00 2015-10-18 03:23:35.000 291 36276.70 1266.59 2011.42 36354.03 2015-10-18 03:23:36.000 291 36276.66 1266.62 2011.67 88888.00 2015-10-18 03:23:37.000 291 36276.87 1266.73 2011.35 88888.00 2015-10-18 03:23:38.000 291 36277.69 1266.99 2009.99 88888.00 2015-10-18 03:23:39.000 291 36278.31 1267.12 2009.03 88888.00 2015-10-18 03:23:40.000 291 36279.53 1267.38 2007.02 36354.10 2015-10-18 03:23:41.000 291 36279.96 1267.49 2005.85 88888.00 2015-10-18 03:23:42.000 291 36280.00 1267.47 2005.68 88888.00 2015-10-18 03:23:43.000 291 36279.58 1267.28 2005.91 88888.00 2015-10-18 03:23:44.000 291 36278.88 1267.19 2007.14 88888.00 2015-10-18 03:23:45.000 291 36278.93 1267.26 2007.43 36356.20 2015-10-18 03:23:46.000 291 36277.41 1266.72 2009.81 88888.00 2015-10-18 03:23:47.000 291 36276.98 1266.64 2010.80 88888.00 2015-10-18 03:23:48.000 291 36277.18 1266.77 2010.58 88888.00 2015-10-18 03:23:49.000 291 36277.50 1266.80 2010.19 88888.00 2015-10-18 03:23:50.000 291 36279.02 1267.31 2007.90 36353.35 2015-10-18 03:23:51.000 291 36279.65 1267.43 2006.53 88888.00 2015-10-18 03:23:52.000 291 36279.77 1267.34 2005.97 88888.00 2015-10-18 03:23:53.000 291 36278.11 1266.81 2008.26 88888.00 2015-10-18 03:23:54.000 291 36277.13 1266.58 2010.13 88888.00 2015-10-18 03:23:55.000 291 36276.93 1266.59 2010.72 36355.52 2015-10-18 03:23:56.000 291 36276.86 1266.54 2010.89 88888.00 2015-10-18 03:23:57.000 291 36276.02 1266.28 2012.10 88888.00 2015-10-18 03:23:58.000 291 36275.54 1266.19 2013.38 88888.00 2015-10-18 03:23:59.000 291 36276.66 1266.50 2011.47 88888.00 2015-10-18 03:24:00.000 291 36276.91 1266.54 2010.92 36351.51 2015-10-18 03:24:01.000 291 36276.89 1266.59 2010.86 88888.00 2015-10-18 03:24:02.000 291 36277.11 1266.64 2010.42 88888.00 2015-10-18 03:24:03.000 291 36277.53 1266.73 2009.66 88888.00 2015-10-18 03:24:04.000 291 36277.49 1266.68 2009.59 88888.00 2015-10-18 03:24:05.000 291 36277.57 1266.70 2009.51 36353.82 2015-10-18 03:24:06.000 291 36277.53 1266.68 2009.59 88888.00 2015-10-18 03:24:07.000 291 36277.28 1266.56 2009.99 88888.00 2015-10-18 03:24:08.000 291 36276.87 1266.45 2010.77 88888.00 2015-10-18 03:24:09.000 291 36276.79 1266.43 2010.96 88888.00 2015-10-18 03:24:10.000 291 36276.87 1266.43 2010.91 36353.25 2015-10-18 03:24:11.000 291 36276.83 1266.41 2010.92 88888.00 2015-10-18 03:24:12.000 291 36276.85 1266.40 2010.95 88888.00 2015-10-18 03:24:13.000 291 36276.90 1266.42 2010.89 88888.00 2015-10-18 03:24:14.000 291 36277.38 1266.57 2010.04 88888.00 2015-10-18 03:24:15.000 291 36277.27 1266.55 2010.08 36353.14 2015-10-18 03:24:16.000 291 36277.73 1266.72 2009.48 88888.00 2015-10-18 03:24:17.000 291 36277.77 1266.66 2009.33 88888.00 2015-10-18 03:24:18.000 291 36278.37 1266.87 2008.50 88888.00 2015-10-18 03:24:19.000 291 36278.52 1266.88 2007.92 88888.00 2015-10-18 03:24:20.000 291 36277.90 1266.66 2008.84 36354.06 2015-10-18 03:24:21.000 291 36277.58 1266.57 2009.47 88888.00 2015-10-18 03:24:22.000 291 36276.95 1266.39 2010.43 88888.00 2015-10-18 03:24:23.000 291 36276.95 1266.40 2010.82 88888.00 2015-10-18 03:24:24.000 291 36277.53 1266.55 2009.77 88888.00 2015-10-18 03:24:25.000 291 36277.21 1266.49 2010.42 36352.83 2015-10-18 03:24:26.000 291 36277.86 1266.67 2009.28 88888.00 2015-10-18 03:24:27.000 291 36277.04 1266.47 2010.29 88888.00 2015-10-18 03:24:28.000 291 36276.92 1266.38 2010.81 88888.00 2015-10-18 03:24:29.000 291 36277.48 1266.48 2009.94 88888.00 2015-10-18 03:24:30.000 291 36276.88 1266.26 2010.93 36353.12 2015-10-18 03:24:31.000 291 36276.78 1266.29 2011.21 88888.00 2015-10-18 03:24:32.000 291 36276.81 1266.30 2011.14 88888.00 2015-10-18 03:24:33.000 291 36276.79 1266.28 2011.19 88888.00 2015-10-18 03:24:34.000 291 36276.23 1266.08 2012.13 88888.00 2015-10-18 03:24:35.000 291 36276.12 1266.07 2012.68 36353.19 2015-10-18 03:24:36.000 291 36276.84 1266.27 2011.46 88888.00 2015-10-18 03:24:37.000 291 36277.04 1266.38 2011.06 88888.00 2015-10-18 03:24:38.000 291 36277.11 1266.35 2010.89 88888.00 2015-10-18 03:24:39.000 291 36277.10 1266.30 2010.89 88888.00 2015-10-18 03:24:40.000 291 36277.10 1266.28 2010.90 36353.49 2015-10-18 03:24:41.000 291 36277.11 1266.34 2010.92 88888.00 2015-10-18 03:24:42.000 291 36277.01 1266.39 2010.92 88888.00 2015-10-18 03:24:43.000 291 36276.86 1266.33 2011.05 88888.00 2015-10-18 03:24:44.000 291 36276.90 1266.32 2011.12 88888.00 2015-10-18 03:24:45.000 291 36276.97 1266.30 2011.02 36353.27 2015-10-18 03:24:46.000 291 36276.95 1266.34 2011.02 88888.00 2015-10-18 03:24:47.000 291 36276.99 1266.29 2010.98 88888.00 2015-10-18 03:24:48.000 291 36276.63 1266.21 2011.40 88888.00 2015-10-18 03:24:49.000 291 36275.05 1265.76 2014.13 88888.00 2015-10-18 03:24:50.000 291 36274.69 1265.70 2015.33 36353.47 2015-10-18 03:24:51.000 291 36274.82 1265.74 2015.19 88888.00 2015-10-18 03:24:52.000 291 36274.54 1265.69 2015.53 88888.00 2015-10-18 03:24:53.000 291 36274.54 1265.75 2015.84 88888.00 2015-10-18 03:24:54.000 291 36276.35 1266.16 2013.11 88888.00 2015-10-18 03:24:55.000 291 36275.81 1265.98 2013.31 36350.88 2015-10-18 03:24:56.000 291 36274.71 1265.80 2015.54 88888.00 2015-10-18 03:24:57.000 291 36274.84 1265.78 2015.52 88888.00 2015-10-18 03:24:58.000 291 36275.04 1265.73 2015.10 88888.00 2015-10-18 03:24:59.000 291 36274.97 1265.75 2015.16 88888.00 2015-10-18 03:25:00.000 291 36274.97 1265.74 2015.44 36351.57 2015-10-18 03:25:01.000 291 36274.97 1265.71 2015.49 88888.00 2015-10-18 03:25:02.000 291 36275.57 1265.93 2014.51 88888.00 2015-10-18 03:25:03.000 291 36275.39 1265.82 2014.74 88888.00 2015-10-18 03:25:04.000 291 36274.99 1265.74 2015.53 88888.00 2015-10-18 03:25:05.000 291 36274.93 1265.82 2015.92 36352.22 2015-10-18 03:25:06.000 291 36274.98 1265.78 2016.07 88888.00 2015-10-18 03:25:07.000 291 36274.94 1265.72 2016.09 88888.00 2015-10-18 03:25:08.000 291 36275.06 1265.73 2015.80 88888.00 2015-10-18 03:25:09.000 291 36275.27 1265.86 2015.36 88888.00 2015-10-18 03:25:10.000 291 36274.54 1265.69 2016.42 36351.57 2015-10-18 03:25:11.000 291 36273.95 1265.63 2017.76 88888.00 2015-10-18 03:25:12.000 291 36274.37 1265.70 2017.25 88888.00 2015-10-18 03:25:13.000 291 36274.89 1265.85 2016.29 88888.00 2015-10-18 03:25:14.000 291 36274.91 1265.83 2016.07 88888.00 2015-10-18 03:25:15.000 291 36274.80 1265.80 2016.08 36351.54 2015-10-18 03:25:16.000 291 36274.42 1265.67 2016.73 88888.00 2015-10-18 03:25:17.000 291 36273.89 1265.57 2017.72 88888.00 2015-10-18 03:25:18.000 291 36274.76 1265.80 2016.36 88888.00 2015-10-18 03:25:19.000 291 36274.85 1265.84 2015.84 88888.00 2015-10-18 03:25:20.000 291 36274.45 1265.78 2016.43 36351.00 2015-10-18 03:25:21.000 291 36274.43 1265.75 2016.44 88888.00 2015-10-18 03:25:22.000 291 36274.11 1265.69 2016.78 88888.00 2015-10-18 03:25:23.000 291 36274.59 1265.82 2015.81 88888.00 2015-10-18 03:25:24.000 291 36276.04 1266.20 2013.39 88888.00 2015-10-18 03:25:25.000 291 36276.71 1266.34 2011.69 36351.01 2015-10-18 03:25:26.000 291 36275.26 1265.96 2013.86 88888.00 2015-10-18 03:25:27.000 291 36273.75 1265.62 2016.70 88888.00 2015-10-18 03:25:28.000 291 36273.48 1265.57 2017.51 88888.00 2015-10-18 03:25:29.000 291 36273.51 1265.57 2017.54 88888.00 2015-10-18 03:25:30.000 291 36273.77 1265.58 2017.12 36350.14 2015-10-18 03:25:31.000 291 36274.95 1265.92 2015.08 88888.00 2015-10-18 03:25:32.000 291 36277.07 1266.43 2011.06 88888.00 2015-10-18 03:25:33.000 291 36277.34 1266.47 2010.11 88888.00 2015-10-18 03:25:34.000 291 36278.29 1266.71 2008.38 88888.00 2015-10-18 03:25:35.000 291 36280.02 1267.20 2004.90 36353.39 2015-10-18 03:25:36.000 291 36280.32 1267.28 2003.84 88888.00 2015-10-18 03:25:37.000 291 36280.08 1267.13 2004.11 88888.00 2015-10-18 03:25:38.000 291 36279.87 1267.08 2004.38 88888.00 2015-10-18 03:25:39.000 291 36278.11 1266.59 2007.13 88888.00 2015-10-18 03:25:40.000 291 36276.23 1266.14 2011.02 36355.81 2015-10-18 03:25:41.000 291 36276.34 1266.17 2011.19 88888.00 2015-10-18 03:25:42.000 291 36276.20 1266.17 2011.36 88888.00 2015-10-18 03:25:43.000 291 36275.57 1265.90 2012.40 88888.00 2015-10-18 03:25:44.000 291 36275.71 1265.89 2012.29 88888.00 2015-10-18 03:25:45.000 291 36275.56 1265.83 2012.50 36352.09 2015-10-18 03:25:46.000 291 36275.45 1265.87 2012.79 88888.00 2015-10-18 03:25:47.000 291 36276.08 1266.10 2012.07 88888.00 2015-10-18 03:25:48.000 291 36276.54 1266.22 2011.29 88888.00 2015-10-18 03:25:49.000 291 36276.63 1266.21 2011.15 88888.00 2015-10-18 03:25:50.000 291 36276.65 1266.24 2011.10 36352.85 2015-10-18 03:25:51.000 291 36276.56 1266.31 2011.28 88888.00 2015-10-18 03:25:52.000 291 36275.87 1266.01 2012.48 88888.00 2015-10-18 03:25:53.000 291 36276.09 1266.06 2012.41 88888.00 2015-10-18 03:25:54.000 291 36277.03 1266.31 2010.68 88888.00 2015-10-18 03:25:55.000 291 36276.22 1266.14 2011.64 36352.13 2015-10-18 03:25:56.000 291 36275.13 1265.89 2013.75 88888.00 2015-10-18 03:25:57.000 291 36276.15 1266.20 2012.38 88888.00 2015-10-18 03:25:58.000 291 36276.67 1266.28 2011.30 88888.00 2015-10-18 03:25:59.000 291 36276.25 1266.18 2011.80 88888.00 2015-10-18 03:26:00.000 291 36274.88 1265.84 2014.10 36353.06 2015-10-18 03:26:01.000 291 36275.00 1265.93 2014.30 88888.00 2015-10-18 03:26:02.000 291 36276.12 1266.20 2012.32 88888.00 2015-10-18 03:26:03.000 291 36275.63 1266.05 2012.98 88888.00 2015-10-18 03:26:04.000 291 36276.44 1266.35 2011.61 88888.00 2015-10-18 03:26:05.000 291 36275.44 1266.08 2013.06 36351.82 2015-10-18 03:26:06.000 291 36275.92 1266.29 2012.48 88888.00 2015-10-18 03:26:07.000 291 36274.90 1266.05 2014.02 88888.00 2015-10-18 03:26:08.000 291 36275.46 1266.19 2013.46 88888.00 2015-10-18 03:26:09.000 291 36275.39 1266.13 2013.17 88888.00 2015-10-18 03:26:10.000 291 36275.29 1266.11 2013.53 36351.31 2015-10-18 03:26:11.000 291 36275.50 1266.20 2012.87 88888.00 2015-10-18 03:26:12.000 291 36275.09 1266.09 2013.54 88888.00 2015-10-18 03:26:13.000 291 36275.98 1266.33 2012.21 88888.00 2015-10-18 03:26:14.000 291 36276.38 1266.47 2011.33 88888.00 2015-10-18 03:26:15.000 291 36276.42 1266.50 2011.17 36352.00 2015-10-18 03:26:16.000 291 36276.01 1266.39 2011.80 88888.00 2015-10-18 03:26:17.000 291 36275.04 1266.16 2013.64 88888.00 2015-10-18 03:26:18.000 291 36275.53 1266.29 2012.82 88888.00 2015-10-18 03:26:19.000 291 36274.90 1266.11 2013.76 88888.00 2015-10-18 03:26:20.000 291 36275.72 1266.36 2012.66 36352.26 2015-10-18 03:26:21.000 291 36276.43 1266.58 2011.31 88888.00 2015-10-18 03:26:22.000 291 36276.48 1266.59 2011.16 88888.00 2015-10-18 03:26:23.000 291 36276.43 1266.58 2011.16 88888.00 2015-10-18 03:26:24.000 291 36276.17 1266.50 2011.37 88888.00 2015-10-18 03:26:25.000 291 36275.17 1266.24 2012.89 36352.93 2015-10-18 03:26:26.000 291 36274.63 1266.17 2014.11 88888.00 2015-10-18 03:26:27.000 291 36274.53 1266.15 2014.40 88888.00 2015-10-18 03:26:28.000 291 36274.67 1266.15 2014.28 88888.00 2015-10-18 03:26:29.000 291 36275.64 1266.40 2012.60 88888.00 2015-10-18 03:26:30.000 291 36275.01 1266.20 2013.29 36351.12 2015-10-18 03:26:31.000 291 36275.35 1266.29 2013.07 88888.00 2015-10-18 03:26:32.000 291 36276.11 1266.49 2011.69 88888.00 2015-10-18 03:26:33.000 291 36274.85 1266.13 2013.54 88888.00 2015-10-18 03:26:34.000 291 36274.98 1266.17 2013.77 88888.00 2015-10-18 03:26:35.000 291 36276.25 1266.51 2011.64 36352.19 2015-10-18 03:26:36.000 291 36276.39 1266.56 2011.12 88888.00 2015-10-18 03:26:37.000 291 36275.94 1266.43 2011.65 88888.00 2015-10-18 03:26:38.000 291 36274.85 1266.16 2013.40 88888.00 2015-10-18 03:26:39.000 291 36275.63 1266.37 2012.50 88888.00 2015-10-18 03:26:40.000 291 36275.13 1266.24 2012.98 36351.62 2015-10-18 03:26:41.000 291 36274.90 1266.20 2013.66 88888.00 2015-10-18 03:26:42.000 291 36276.04 1266.47 2011.87 88888.00 2015-10-18 03:26:43.000 291 36275.42 1266.27 2012.45 88888.00 2015-10-18 03:26:44.000 291 36275.37 1266.22 2012.96 88888.00 2015-10-18 03:26:45.000 291 36276.25 1266.46 2011.36 36352.75 2015-10-18 03:26:46.000 291 36276.28 1266.51 2011.19 88888.00 2015-10-18 03:26:47.000 291 36276.27 1266.46 2011.12 88888.00 2015-10-18 03:26:48.000 291 36276.32 1266.52 2011.05 88888.00 2015-10-18 03:26:49.000 291 36276.37 1266.50 2010.96 88888.00 2015-10-18 03:26:50.000 291 36276.37 1266.49 2010.94 36352.68 2015-10-18 03:26:51.000 291 36276.27 1266.54 2011.01 88888.00 2015-10-18 03:26:52.000 291 36276.31 1266.52 2010.99 88888.00 2015-10-18 03:26:53.000 291 36276.32 1266.50 2010.99 88888.00 2015-10-18 03:26:54.000 291 36276.33 1266.54 2010.99 88888.00 2015-10-18 03:26:55.000 291 36276.29 1266.47 2011.00 36352.69 2015-10-18 03:26:56.000 291 36276.28 1266.45 2010.99 88888.00 2015-10-18 03:26:57.000 291 36276.27 1266.43 2010.95 88888.00 2015-10-18 03:26:58.000 291 36276.20 1266.39 2011.08 88888.00 2015-10-18 03:26:59.000 291 36276.27 1266.42 2011.01 88888.00 2015-10-18 03:27:00.000 291 36276.67 1266.56 2010.34 36352.54 2015-10-18 03:27:01.000 291 36276.59 1266.56 2010.22 88888.00 2015-10-18 03:27:02.000 291 36276.14 1266.40 2010.78 88888.00 2015-10-18 03:27:03.000 291 36276.03 1266.44 2011.13 88888.00 2015-10-18 03:27:04.000 291 36276.44 1266.54 2010.57 88888.00 2015-10-18 03:27:05.000 291 36276.35 1266.44 2010.65 36352.17 2015-10-18 03:27:06.000 291 36276.27 1266.39 2010.91 88888.00 2015-10-18 03:27:07.000 291 36276.15 1266.36 2011.11 88888.00 2015-10-18 03:27:08.000 291 36276.14 1266.34 2011.05 88888.00 2015-10-18 03:27:09.000 291 36276.10 1266.28 2011.09 88888.00 2015-10-18 03:27:10.000 291 36276.06 1266.26 2011.17 36352.59 2015-10-18 03:27:11.000 291 36276.11 1266.29 2011.17 88888.00 2015-10-18 03:27:12.000 291 36276.13 1266.34 2011.12 88888.00 2015-10-18 03:27:13.000 291 36276.03 1266.27 2011.13 88888.00 2015-10-18 03:27:14.000 291 36275.99 1266.27 2011.15 88888.00 2015-10-18 03:27:15.000 291 36275.84 1266.20 2011.42 36352.52 2015-10-18 03:27:16.000 291 36275.44 1266.09 2012.19 88888.00 2015-10-18 03:27:17.000 291 36275.09 1266.05 2012.82 88888.00 2015-10-18 03:27:18.000 291 36274.94 1265.98 2013.18 88888.00 2015-10-18 03:27:19.000 291 36275.37 1266.09 2012.53 88888.00 2015-10-18 03:27:20.000 291 36275.98 1266.27 2011.36 36351.43 2015-10-18 03:27:21.000 291 36276.11 1266.27 2011.15 88888.00 2015-10-18 03:27:22.000 291 36276.14 1266.29 2011.07 88888.00 2015-10-18 03:27:23.000 291 36276.09 1266.24 2011.11 88888.00 2015-10-18 03:27:24.000 291 36276.03 1266.22 2011.15 88888.00 2015-10-18 03:27:25.000 291 36276.07 1266.22 2011.19 36352.61 2015-10-18 03:27:26.000 291 36275.96 1266.21 2011.28 88888.00 2015-10-18 03:27:27.000 291 36275.57 1266.06 2011.89 88888.00 2015-10-18 03:27:28.000 291 36275.85 1266.11 2011.57 88888.00 2015-10-18 03:27:29.000 291 36276.02 1266.15 2011.19 88888.00 2015-10-18 03:27:30.000 291 36276.07 1266.19 2011.14 36352.09 2015-10-18 03:27:31.000 291 36276.09 1266.17 2011.21 88888.00 2015-10-18 03:27:32.000 291 36276.03 1266.12 2011.23 88888.00 2015-10-18 03:27:33.000 291 36276.00 1266.07 2011.22 88888.00 2015-10-18 03:27:34.000 291 36276.03 1266.04 2011.22 88888.00 2015-10-18 03:27:35.000 291 36276.03 1266.06 2011.24 36352.33 2015-10-18 03:27:36.000 291 36275.96 1266.01 2011.31 88888.00 2015-10-18 03:27:37.000 291 36276.09 1266.06 2011.13 88888.00 2015-10-18 03:27:38.000 291 36276.27 1266.13 2010.61 88888.00 2015-10-18 03:27:39.000 291 36275.88 1265.99 2011.01 88888.00 2015-10-18 03:27:40.000 291 36275.31 1265.82 2012.02 36352.66 2015-10-18 03:27:41.000 291 36274.95 1265.66 2012.78 88888.00 2015-10-18 03:27:42.000 291 36275.06 1265.73 2012.63 88888.00 2015-10-18 03:27:43.000 291 36275.69 1265.93 2011.47 88888.00 2015-10-18 03:27:44.000 291 36275.80 1265.99 2011.16 88888.00 2015-10-18 03:27:45.000 291 36275.77 1266.03 2011.25 36351.98 2015-10-18 03:27:46.000 291 36275.80 1266.02 2011.30 88888.00 2015-10-18 03:27:47.000 291 36275.75 1266.03 2011.34 88888.00 2015-10-18 03:27:48.000 291 36275.93 1266.04 2011.22 88888.00 2015-10-18 03:27:49.000 291 36276.28 1266.10 2010.63 88888.00 2015-10-18 03:27:50.000 291 36276.23 1266.10 2010.60 36352.27 2015-10-18 03:27:51.000 291 36276.13 1266.12 2010.71 88888.00 2015-10-18 03:27:52.000 291 36275.82 1266.10 2011.21 88888.00 2015-10-18 03:27:53.000 291 36275.87 1266.03 2011.26 88888.00 2015-10-18 03:27:54.000 291 36276.03 1265.99 2011.08 88888.00 2015-10-18 03:27:55.000 291 36275.74 1265.99 2011.54 36352.25 2015-10-18 03:27:56.000 291 36275.76 1266.12 2011.52 88888.00 2015-10-18 03:27:57.000 291 36275.55 1266.05 2011.78 88888.00 2015-10-18 03:27:58.000 291 36275.54 1265.99 2011.90 88888.00 2015-10-18 03:27:59.000 291 36275.88 1266.09 2011.25 88888.00 2015-10-18 03:28:00.000 291 36275.88 1266.09 2011.21 36351.59 2015-10-18 03:28:01.000 291 36275.69 1266.07 2011.57 88888.00 2015-10-18 03:28:02.000 291 36275.70 1266.04 2011.57 88888.00 2015-10-18 03:28:03.000 291 36275.84 1266.09 2011.26 88888.00 2015-10-18 03:28:04.000 291 36275.80 1266.08 2011.20 88888.00 2015-10-18 03:28:05.000 291 36275.81 1266.10 2011.15 36352.09 2015-10-18 03:28:06.000 291 36276.01 1266.11 2010.95 88888.00 2015-10-18 03:28:07.000 291 36276.28 1266.11 2010.45 88888.00 2015-10-18 03:28:08.000 291 36276.26 1266.02 2010.43 88888.00 2015-10-18 03:28:09.000 291 36275.74 1265.83 2011.29 88888.00 2015-10-18 03:28:10.000 291 36275.67 1265.83 2011.51 36352.66 2015-10-18 03:28:11.000 291 36274.76 1265.57 2012.99 88888.00 2015-10-18 03:28:12.000 291 36274.08 1265.42 2014.43 88888.00 2015-10-18 03:28:13.000 291 36273.99 1265.43 2014.68 88888.00 2015-10-18 03:28:14.000 291 36273.96 1265.43 2014.85 88888.00 2015-10-18 03:28:15.000 291 36274.01 1265.42 2014.86 36350.60 2015-10-18 03:28:16.000 291 36274.02 1265.43 2014.84 88888.00 2015-10-18 03:28:17.000 291 36273.86 1265.31 2015.10 88888.00 2015-10-18 03:28:18.000 291 36273.68 1265.29 2015.56 88888.00 2015-10-18 03:28:19.000 291 36274.12 1265.44 2014.98 88888.00 2015-10-18 03:28:20.000 291 36277.01 1266.20 2009.86 36350.25 2015-10-18 03:28:21.000 291 36276.62 1266.11 2009.64 88888.00 2015-10-18 03:28:22.000 291 36276.34 1266.00 2010.30 88888.00 2015-10-18 03:28:23.000 291 36276.36 1265.99 2010.22 88888.00 2015-10-18 03:28:24.000 291 36276.38 1265.95 2010.20 88888.00 2015-10-18 03:28:25.000 291 36276.37 1265.94 2010.16 36352.73 2015-10-18 03:28:26.000 291 36276.34 1265.95 2010.15 88888.00 2015-10-18 03:28:27.000 291 36276.35 1265.93 2010.16 88888.00 2015-10-18 03:28:28.000 291 36276.29 1265.89 2010.23 88888.00 2015-10-18 03:28:29.000 291 36275.79 1265.77 2010.99 88888.00 2015-10-18 03:28:30.000 291 36275.66 1265.78 2011.35 36352.64 2015-10-18 03:28:31.000 291 36275.71 1265.73 2011.28 88888.00 2015-10-18 03:28:32.000 291 36276.28 1265.85 2010.44 88888.00 2015-10-18 03:28:33.000 291 36278.68 1266.49 2006.30 88888.00 2015-10-18 03:28:34.000 291 36278.69 1266.57 2005.38 88888.00 2015-10-18 03:28:35.000 291 36277.58 1266.31 2007.65 36353.70 2015-10-18 03:28:36.000 291 36277.77 1266.31 2007.64 88888.00 2015-10-18 03:28:37.000 291 36278.07 1266.34 2007.17 88888.00 2015-10-18 03:28:38.000 291 36278.20 1266.35 2006.89 88888.00 2015-10-18 03:28:39.000 291 36278.16 1266.35 2006.88 88888.00 2015-10-18 03:28:40.000 291 36276.99 1265.96 2008.53 36354.39 2015-10-18 03:28:41.000 291 36276.19 1265.76 2010.11 88888.00 2015-10-18 03:28:42.000 291 36276.28 1265.77 2010.17 88888.00 2015-10-18 03:28:43.000 291 36277.32 1266.14 2008.65 88888.00 2015-10-18 03:28:44.000 291 36277.00 1265.93 2008.65 88888.00 2015-10-18 03:28:45.000 291 36276.26 1265.71 2010.05 36352.63 2015-10-18 03:28:46.000 291 36276.76 1265.93 2009.38 88888.00 2015-10-18 03:28:47.000 291 36278.19 1266.31 2007.10 88888.00 2015-10-18 03:28:48.000 291 36278.41 1266.26 2006.47 88888.00 2015-10-18 03:28:49.000 291 36278.37 1266.19 2006.40 88888.00 2015-10-18 03:28:50.000 291 36278.03 1266.10 2006.85 36354.51 2015-10-18 03:28:51.000 291 36277.22 1265.93 2008.10 88888.00 2015-10-18 03:28:52.000 291 36276.98 1265.91 2008.59 88888.00 2015-10-18 03:28:53.000 291 36276.91 1265.87 2008.71 88888.00 2015-10-18 03:28:54.000 291 36276.76 1265.83 2008.95 88888.00 2015-10-18 03:28:55.000 291 36275.86 1265.60 2010.45 36353.14 2015-10-18 03:28:56.000 291 36275.42 1265.52 2011.48 88888.00 2015-10-18 03:28:57.000 291 36274.87 1265.37 2012.40 88888.00 2015-10-18 03:28:58.000 291 36274.40 1265.24 2013.80 88888.00 2015-10-18 03:28:59.000 291 36275.73 1265.60 2011.80 88888.00 2015-10-18 03:29:00.000 291 36275.90 1265.55 2011.20 36350.61 2015-10-18 03:29:01.000 291 36276.21 1265.66 2010.54 88888.00 2015-10-18 03:29:02.000 291 36277.36 1265.99 2008.57 88888.00 2015-10-18 03:29:03.000 291 36276.23 1265.57 2010.44 88888.00 2015-10-18 03:29:04.000 291 36277.57 1266.02 2008.55 88888.00 2015-10-18 03:29:05.000 291 36277.35 1265.85 2008.38 36352.73 2015-10-18 03:29:06.000 291 36276.92 1265.72 2009.26 88888.00 2015-10-18 03:29:07.000 291 36277.26 1265.80 2008.89 88888.00 2015-10-18 03:29:08.000 291 36277.53 1265.80 2008.30 88888.00 2015-10-18 03:29:09.000 291 36277.46 1265.78 2008.36 88888.00 2015-10-18 03:29:10.000 291 36277.46 1265.75 2008.20 36353.80 2015-10-18 03:29:11.000 291 36276.96 1265.62 2008.94 88888.00 2015-10-18 03:29:12.000 291 36276.30 1265.51 2009.98 88888.00 2015-10-18 03:29:13.000 291 36276.09 1265.47 2010.46 88888.00 2015-10-18 03:29:14.000 291 36276.03 1265.42 2010.57 88888.00 2015-10-18 03:29:15.000 291 36275.74 1265.37 2011.02 36352.30 2015-10-18 03:29:16.000 291 36275.60 1265.42 2011.36 88888.00 2015-10-18 03:29:17.000 291 36275.58 1265.39 2011.35 88888.00 2015-10-18 03:29:18.000 291 36275.56 1265.37 2011.37 88888.00 2015-10-18 03:29:19.000 291 36275.56 1265.38 2011.40 88888.00 2015-10-18 03:29:20.000 291 36275.62 1265.46 2011.42 36351.89 2015-10-18 03:29:21.000 291 36275.73 1265.45 2011.36 88888.00 2015-10-18 03:29:22.000 291 36275.68 1265.41 2011.31 88888.00 2015-10-18 03:29:23.000 291 36275.65 1265.46 2011.21 88888.00 2015-10-18 03:29:24.000 291 36275.58 1265.41 2011.26 88888.00 2015-10-18 03:29:25.000 291 36275.53 1265.43 2011.31 36352.13 2015-10-18 03:29:26.000 291 36275.52 1265.47 2011.24 88888.00 2015-10-18 03:29:27.000 291 36275.51 1265.44 2011.21 88888.00 2015-10-18 03:29:28.000 291 36275.49 1265.40 2011.18 88888.00 2015-10-18 03:29:29.000 291 36275.47 1265.41 2011.19 88888.00 2015-10-18 03:29:30.000 291 36275.47 1265.42 2011.27 36351.92 2015-10-18 03:29:31.000 291 36275.50 1265.49 2011.42 88888.00 2015-10-18 03:29:32.000 291 36275.59 1265.45 2011.33 88888.00 2015-10-18 03:29:33.000 291 36275.61 1265.43 2011.26 88888.00 2015-10-18 03:29:34.000 291 36275.60 1265.48 2011.28 88888.00 2015-10-18 03:29:35.000 291 36275.72 1265.55 2011.18 36352.03 2015-10-18 03:29:36.000 291 36275.77 1265.60 2011.06 88888.00 2015-10-18 03:29:37.000 291 36275.73 1265.56 2011.08 88888.00 2015-10-18 03:29:38.000 291 36275.71 1265.55 2011.04 88888.00 2015-10-18 03:29:39.000 291 36275.71 1265.58 2011.06 88888.00 2015-10-18 03:29:40.000 291 36275.60 1265.58 2011.13 36352.17 2015-10-18 03:29:41.000 291 36275.50 1265.52 2011.33 88888.00 2015-10-18 03:29:42.000 291 36275.49 1265.47 2011.38 88888.00 2015-10-18 03:29:43.000 291 36275.48 1265.49 2011.37 88888.00 2015-10-18 03:29:44.000 291 36275.45 1265.49 2011.39 88888.00 2015-10-18 03:29:45.000 291 36275.46 1265.49 2011.35 36351.85 2015-10-18 03:29:46.000 291 36275.56 1265.57 2011.29 88888.00 2015-10-18 03:29:47.000 291 36275.59 1265.53 2011.22 88888.00 2015-10-18 03:29:48.000 291 36275.53 1265.46 2011.22 88888.00 2015-10-18 03:29:49.000 291 36275.40 1265.48 2011.34 88888.00 2015-10-18 03:29:50.000 291 36275.46 1265.57 2011.24 36351.93 2015-10-18 03:29:51.000 291 36275.47 1265.59 2011.24 88888.00 2015-10-18 03:29:52.000 291 36275.46 1265.47 2011.26 88888.00 2015-10-18 03:29:53.000 291 36275.39 1265.46 2011.32 88888.00 2015-10-18 03:29:54.000 291 36275.34 1265.50 2011.33 88888.00 2015-10-18 03:29:55.000 291 36275.32 1265.47 2011.36 36351.70 2015-10-18 03:29:56.000 291 36275.23 1265.47 2011.48 88888.00 2015-10-18 03:29:57.000 291 36275.18 1265.39 2011.52 88888.00 2015-10-18 03:29:58.000 291 36275.13 1265.38 2011.47 88888.00 2015-10-18 03:29:59.000 291 36275.18 1265.39 2011.36 88888.00 2015-10-18 03:30:00.000 291 36275.02 1265.37 2011.56 36351.53 2015-10-18 03:30:01.000 291 36274.75 1265.32 2012.17 88888.00 2015-10-18 03:30:02.000 291 36274.62 1265.27 2012.47 88888.00 2015-10-18 03:30:03.000 291 36274.43 1265.22 2012.80 88888.00 2015-10-18 03:30:04.000 291 36274.27 1265.19 2013.09 88888.00 2015-10-18 03:30:05.000 291 36274.20 1265.18 2013.29 36350.96 2015-10-18 03:30:06.000 291 36274.15 1265.18 2013.53 88888.00 2015-10-18 03:30:07.000 291 36274.05 1265.17 2013.69 88888.00 2015-10-18 03:30:08.000 291 36274.01 1265.19 2013.75 88888.00 2015-10-18 03:30:09.000 291 36273.97 1265.20 2013.85 88888.00 2015-10-18 03:30:10.000 291 36273.76 1265.18 2014.23 36350.51 2015-10-18 03:30:11.000 291 36273.63 1265.15 2014.69 88888.00 2015-10-18 03:30:12.000 291 36273.72 1265.19 2014.57 88888.00 2015-10-18 03:30:13.000 291 36274.86 1265.51 2012.75 88888.00 2015-10-18 03:30:14.000 291 36275.45 1265.61 2011.38 88888.00 2015-10-18 03:30:15.000 291 36275.44 1265.65 2011.32 36350.42 2015-10-18 03:30:16.000 291 36275.43 1265.64 2011.31 88888.00 2015-10-18 03:30:17.000 291 36275.39 1265.61 2011.32 88888.00 2015-10-18 03:30:18.000 291 36275.41 1265.61 2011.32 88888.00 2015-10-18 03:30:19.000 291 36275.37 1265.60 2011.31 88888.00 2015-10-18 03:30:20.000 291 36275.34 1265.59 2011.34 36351.84 2015-10-18 03:30:21.000 291 36275.33 1265.61 2011.32 88888.00 2015-10-18 03:30:22.000 291 36275.28 1265.60 2011.33 88888.00 2015-10-18 03:30:23.000 291 36274.69 1265.46 2012.15 88888.00 2015-10-18 03:30:24.000 291 36272.62 1264.85 2015.89 88888.00 2015-10-18 03:30:25.000 291 36272.55 1264.88 2016.70 36351.71 2015-10-18 03:30:26.000 291 36274.70 1265.52 2013.33 88888.00 2015-10-18 03:30:27.000 291 36275.50 1265.72 2011.37 88888.00 2015-10-18 03:30:28.000 291 36275.36 1265.67 2011.45 88888.00 2015-10-18 03:30:29.000 291 36275.41 1265.64 2011.45 88888.00 2015-10-18 03:30:30.000 291 36275.47 1265.67 2011.31 36351.90 2015-10-18 03:30:31.000 291 36275.55 1265.62 2011.20 88888.00 2015-10-18 03:30:32.000 291 36275.54 1265.67 2011.18 88888.00 2015-10-18 03:30:33.000 291 36275.44 1265.63 2011.20 88888.00 2015-10-18 03:30:34.000 291 36275.38 1265.63 2011.24 88888.00 2015-10-18 03:30:35.000 291 36275.43 1265.66 2011.17 36351.95 2015-10-18 03:30:36.000 291 36275.49 1265.71 2011.10 88888.00 2015-10-18 03:30:37.000 291 36276.04 1265.84 2010.18 88888.00 2015-10-18 03:30:38.000 291 36276.45 1265.91 2009.28 88888.00 2015-10-18 03:30:39.000 291 36276.53 1265.94 2009.05 88888.00 2015-10-18 03:30:40.000 291 36276.70 1265.96 2008.69 36352.74 2015-10-18 03:30:41.000 291 36276.88 1266.03 2008.33 88888.00 2015-10-18 03:30:42.000 291 36276.79 1265.96 2008.35 88888.00 2015-10-18 03:30:43.000 291 36276.33 1265.79 2009.25 88888.00 2015-10-18 03:30:44.000 291 36276.50 1265.87 2009.05 88888.00 2015-10-18 03:30:45.000 291 36276.80 1265.95 2008.51 36352.70 2015-10-18 03:30:46.000 291 36277.12 1266.01 2007.95 88888.00 2015-10-18 03:30:47.000 291 36277.31 1266.01 2007.51 88888.00 2015-10-18 03:30:48.000 291 36277.41 1266.01 2007.20 88888.00 2015-10-18 03:30:49.000 291 36277.50 1266.03 2007.01 88888.00 2015-10-18 03:30:50.000 291 36277.61 1266.11 2006.82 36353.56 2015-10-18 03:30:51.000 291 36277.62 1266.15 2006.78 88888.00 2015-10-18 03:30:52.000 291 36277.59 1266.13 2006.83 88888.00 2015-10-18 03:30:53.000 291 36277.57 1266.11 2006.95 88888.00 2015-10-18 03:30:54.000 291 36277.64 1266.14 2006.81 88888.00 2015-10-18 03:30:55.000 291 36277.67 1266.13 2006.77 36353.66 2015-10-18 03:30:56.000 291 36277.58 1266.15 2006.96 88888.00 2015-10-18 03:30:57.000 291 36277.17 1266.02 2007.63 88888.00 2015-10-18 03:30:58.000 291 36276.43 1265.86 2008.89 88888.00 2015-10-18 03:30:59.000 291 36275.75 1265.68 2010.55 88888.00 2015-10-18 03:31:00.000 291 36275.74 1265.70 2010.75 36353.34 2015-10-18 03:31:01.000 291 36275.57 1265.71 2011.01 88888.00 2015-10-18 03:31:02.000 291 36275.22 1265.55 2011.68 88888.00 2015-10-18 03:31:03.000 291 36275.56 1265.64 2011.26 88888.00 2015-10-18 03:31:04.000 291 36275.79 1265.67 2010.81 88888.00 2015-10-18 03:31:05.000 291 36275.34 1265.59 2011.49 36351.66 2015-10-18 03:31:06.000 291 36275.28 1265.59 2011.73 88888.00 2015-10-18 03:31:07.000 291 36275.35 1265.56 2011.68 88888.00 2015-10-18 03:31:08.000 291 36275.97 1265.75 2010.81 88888.00 2015-10-18 03:31:09.000 291 36277.13 1266.06 2008.87 88888.00 2015-10-18 03:31:10.000 291 36277.58 1266.14 2008.07 36351.80 2015-10-18 03:31:11.000 291 36277.44 1266.11 2008.17 88888.00 2015-10-18 03:31:12.000 291 36277.26 1266.11 2008.31 88888.00 2015-10-18 03:31:13.000 291 36276.55 1265.83 2009.40 88888.00 2015-10-18 03:31:14.000 291 36276.24 1265.73 2009.98 88888.00 2015-10-18 03:31:15.000 291 36275.69 1265.57 2011.01 36353.13 2015-10-18 03:31:16.000 291 36275.47 1265.52 2011.65 88888.00 2015-10-18 03:31:17.000 291 36275.54 1265.61 2011.67 88888.00 2015-10-18 03:31:18.000 291 36275.77 1265.63 2011.38 88888.00 2015-10-18 03:31:19.000 291 36275.81 1265.59 2011.33 88888.00 2015-10-18 03:31:20.000 291 36275.81 1265.58 2011.36 36352.13 2015-10-18 03:31:21.000 291 36275.75 1265.54 2011.48 88888.00 2015-10-18 03:31:22.000 291 36275.58 1265.46 2011.75 88888.00 2015-10-18 03:31:23.000 291 36275.57 1265.46 2011.78 88888.00 2015-10-18 03:31:24.000 291 36275.63 1265.43 2011.77 88888.00 2015-10-18 03:31:25.000 291 36275.64 1265.44 2011.82 36352.01 2015-10-18 03:31:26.000 291 36275.69 1265.44 2011.84 88888.00 2015-10-18 03:31:27.000 291 36275.69 1265.45 2011.79 88888.00 2015-10-18 03:31:28.000 291 36275.65 1265.43 2011.74 88888.00 2015-10-18 03:31:29.000 291 36275.65 1265.43 2011.75 88888.00 2015-10-18 03:31:30.000 291 36275.68 1265.45 2011.71 36352.08 2015-10-18 03:31:31.000 291 36275.66 1265.45 2011.69 88888.00 2015-10-18 03:31:32.000 291 36275.63 1265.45 2011.75 88888.00 2015-10-18 03:31:33.000 291 36275.69 1265.37 2011.77 88888.00 2015-10-18 03:31:34.000 291 36275.71 1265.33 2011.78 88888.00 2015-10-18 03:31:35.000 291 36275.72 1265.36 2011.76 36352.20 2015-10-18 03:31:36.000 291 36275.75 1265.37 2011.75 88888.00 2015-10-18 03:31:37.000 291 36275.72 1265.36 2011.76 88888.00 2015-10-18 03:31:38.000 291 36275.77 1265.30 2011.75 88888.00 2015-10-18 03:31:39.000 291 36275.75 1265.24 2011.81 88888.00 2015-10-18 03:31:40.000 291 36275.77 1265.23 2011.82 36352.10 2015-10-18 03:31:41.000 291 36275.79 1265.24 2011.80 88888.00 2015-10-18 03:31:42.000 291 36275.76 1265.19 2011.81 88888.00 2015-10-18 03:31:43.000 291 36275.82 1265.13 2011.81 88888.00 2015-10-18 03:31:44.000 291 36275.88 1265.15 2011.81 88888.00 2015-10-18 03:31:45.000 291 36275.97 1265.21 2011.82 36352.19 2015-10-18 03:31:46.000 291 36275.95 1265.15 2011.83 88888.00 2015-10-18 03:31:47.000 291 36275.92 1265.14 2011.86 88888.00 2015-10-18 03:31:48.000 291 36275.97 1265.16 2011.86 88888.00 2015-10-18 03:31:49.000 291 36276.02 1265.16 2011.84 88888.00 2015-10-18 03:31:50.000 291 36276.06 1265.17 2011.84 36352.35 2015-10-18 03:31:51.000 291 36276.11 1265.16 2011.89 88888.00 2015-10-18 03:31:52.000 291 36276.09 1265.13 2011.89 88888.00 2015-10-18 03:31:53.000 291 36276.09 1265.14 2011.86 88888.00 2015-10-18 03:31:54.000 291 36276.07 1265.10 2011.87 88888.00 2015-10-18 03:31:55.000 291 36275.91 1265.07 2012.18 36352.47 2015-10-18 03:31:56.000 291 36275.66 1265.01 2012.68 88888.00 2015-10-18 03:31:57.000 291 36275.44 1264.97 2013.05 88888.00 2015-10-18 03:31:58.000 291 36275.25 1264.95 2013.47 88888.00 2015-10-18 03:31:59.000 291 36275.15 1264.88 2013.75 88888.00 2015-10-18 03:32:00.000 291 36274.96 1264.83 2014.07 36351.72 2015-10-18 03:32:01.000 291 36274.65 1264.73 2014.62 88888.00 2015-10-18 03:32:02.000 291 36274.71 1264.77 2014.68 88888.00 2015-10-18 03:32:03.000 291 36275.94 1265.10 2012.56 88888.00 2015-10-18 03:32:04.000 291 36276.20 1265.13 2011.90 88888.00 2015-10-18 03:32:05.000 291 36276.19 1265.13 2011.78 36352.09 2015-10-18 03:32:06.000 291 36276.09 1265.08 2011.95 88888.00 2015-10-18 03:32:07.000 291 36276.12 1265.04 2011.96 88888.00 2015-10-18 03:32:08.000 291 36276.10 1265.09 2011.97 88888.00 2015-10-18 03:32:09.000 291 36276.13 1265.04 2012.01 88888.00 2015-10-18 03:32:10.000 291 36276.13 1265.06 2012.02 36352.45 2015-10-18 03:32:11.000 291 36276.21 1265.06 2012.01 88888.00 2015-10-18 03:32:12.000 291 36276.25 1265.07 2011.91 88888.00 2015-10-18 03:32:13.000 291 36276.20 1265.08 2011.95 88888.00 2015-10-18 03:32:14.000 291 36276.24 1265.13 2011.93 88888.00 2015-10-18 03:32:15.000 291 36276.29 1265.10 2011.95 36352.65 2015-10-18 03:32:16.000 291 36276.28 1265.16 2011.99 88888.00 2015-10-18 03:32:17.000 291 36276.28 1265.16 2012.01 88888.00 2015-10-18 03:32:18.000 291 36276.35 1265.14 2011.91 88888.00 2015-10-18 03:32:19.000 291 36276.38 1265.11 2011.92 88888.00 2015-10-18 03:32:20.000 291 36276.40 1265.10 2011.99 36352.77 2015-10-18 03:32:21.000 291 36276.42 1265.11 2011.98 88888.00 2015-10-18 03:32:22.000 291 36276.37 1265.05 2012.03 88888.00 2015-10-18 03:32:23.000 291 36276.38 1265.06 2012.01 88888.00 2015-10-18 03:32:24.000 291 36276.83 1265.12 2011.36 88888.00 2015-10-18 03:32:25.000 291 36276.53 1265.03 2011.64 36352.69 2015-10-18 03:32:26.000 291 36276.42 1264.98 2011.91 88888.00 2015-10-18 03:32:27.000 291 36276.48 1264.95 2011.87 88888.00 2015-10-18 03:32:28.000 291 36276.59 1264.95 2011.79 88888.00 2015-10-18 03:32:29.000 291 36276.60 1264.94 2011.82 88888.00 2015-10-18 03:32:30.000 291 36276.65 1264.93 2011.83 36352.90 2015-10-18 03:32:31.000 291 36276.66 1264.89 2011.85 88888.00 2015-10-18 03:32:32.000 291 36276.62 1264.92 2011.91 88888.00 2015-10-18 03:32:33.000 291 36276.66 1264.90 2011.92 88888.00 2015-10-18 03:32:34.000 291 36276.83 1264.94 2011.59 88888.00 2015-10-18 03:32:35.000 291 36276.73 1264.95 2011.73 36352.98 2015-10-18 03:32:36.000 291 36276.64 1264.97 2011.98 88888.00 2015-10-18 03:32:37.000 291 36276.90 1265.02 2011.54 88888.00 2015-10-18 03:32:38.000 291 36276.92 1265.00 2011.44 88888.00 2015-10-18 03:32:39.000 291 36276.81 1264.96 2011.62 88888.00 2015-10-18 03:32:40.000 291 36276.84 1264.95 2011.69 36353.22 2015-10-18 03:32:41.000 291 36276.77 1264.95 2011.83 88888.00 2015-10-18 03:32:42.000 291 36276.90 1265.01 2011.60 88888.00 2015-10-18 03:32:43.000 291 36277.14 1265.02 2011.22 88888.00 2015-10-18 03:32:44.000 291 36277.29 1264.97 2010.97 88888.00 2015-10-18 03:32:45.000 291 36277.04 1264.86 2011.33 36353.35 2015-10-18 03:32:46.000 291 36276.90 1264.86 2011.52 88888.00 2015-10-18 03:32:47.000 291 36276.81 1264.81 2011.66 88888.00 2015-10-18 03:32:48.000 291 36276.78 1264.80 2011.73 88888.00 2015-10-18 03:32:49.000 291 36276.96 1264.86 2011.43 88888.00 2015-10-18 03:32:50.000 291 36277.02 1264.91 2011.42 36353.11 2015-10-18 03:32:51.000 291 36277.16 1264.86 2011.19 88888.00 2015-10-18 03:32:52.000 291 36277.12 1264.90 2011.18 88888.00 2015-10-18 03:32:53.000 291 36277.14 1264.83 2011.17 88888.00 2015-10-18 03:32:54.000 291 36277.11 1264.84 2011.22 88888.00 2015-10-18 03:32:55.000 291 36277.11 1264.85 2011.22 36353.40 2015-10-18 03:32:56.000 291 36277.11 1264.85 2011.21 88888.00 2015-10-18 03:32:57.000 291 36277.12 1264.84 2011.28 88888.00 2015-10-18 03:32:58.000 291 36277.18 1264.82 2011.21 88888.00 2015-10-18 03:32:59.000 291 36277.01 1264.69 2011.36 88888.00 2015-10-18 03:33:00.000 291 36276.92 1264.75 2011.52 36353.45 2015-10-18 03:33:01.000 291 36277.03 1264.81 2011.40 88888.00 2015-10-18 03:33:02.000 291 36276.73 1264.68 2012.01 88888.00 2015-10-18 03:33:03.000 291 36277.04 1264.78 2011.58 88888.00 2015-10-18 03:33:04.000 291 36277.21 1264.82 2011.25 88888.00 2015-10-18 03:33:05.000 291 36277.25 1264.80 2011.22 36353.03 2015-10-18 03:33:06.000 291 36277.23 1264.84 2011.28 88888.00 2015-10-18 03:33:07.000 291 36277.21 1264.83 2011.27 88888.00 2015-10-18 03:33:08.000 291 36277.20 1264.79 2011.26 88888.00 2015-10-18 03:33:09.000 291 36277.19 1264.78 2011.28 88888.00 2015-10-18 03:33:10.000 291 36277.06 1264.75 2011.50 36353.54 2015-10-18 03:33:11.000 291 36276.94 1264.68 2011.92 88888.00 2015-10-18 03:33:12.000 291 36276.97 1264.73 2011.85 88888.00 2015-10-18 03:33:13.000 291 36277.09 1264.75 2011.66 88888.00 2015-10-18 03:33:14.000 291 36277.20 1264.74 2011.43 88888.00 2015-10-18 03:33:15.000 291 36277.27 1264.76 2011.33 36353.34 2015-10-18 03:33:16.000 291 36277.24 1264.79 2011.38 88888.00 2015-10-18 03:33:17.000 291 36277.22 1264.79 2011.38 88888.00 2015-10-18 03:33:18.000 291 36277.21 1264.77 2011.36 88888.00 2015-10-18 03:33:19.000 291 36277.26 1264.76 2011.35 88888.00 2015-10-18 03:33:20.000 291 36277.34 1264.76 2011.36 36353.52 2015-10-18 03:33:21.000 291 36277.33 1264.74 2011.33 88888.00 2015-10-18 03:33:22.000 291 36277.19 1264.57 2011.54 88888.00 2015-10-18 03:33:23.000 291 36276.80 1264.51 2012.18 88888.00 2015-10-18 03:33:24.000 291 36276.78 1264.60 2012.28 88888.00 2015-10-18 03:33:25.000 291 36276.90 1264.60 2012.21 36353.19 2015-10-18 03:33:26.000 291 36276.62 1264.52 2012.73 88888.00 2015-10-18 03:33:27.000 291 36276.51 1264.52 2013.03 88888.00 2015-10-18 03:33:28.000 291 36276.44 1264.50 2013.09 88888.00 2015-10-18 03:33:29.000 291 36275.81 1264.33 2014.22 88888.00 2015-10-18 03:33:30.000 291 36275.81 1264.30 2014.60 36352.90 2015-10-18 03:33:31.000 291 36276.34 1264.48 2013.78 88888.00 2015-10-18 03:33:32.000 291 36277.11 1264.73 2012.24 88888.00 2015-10-18 03:33:33.000 291 36277.49 1264.81 2011.60 88888.00 2015-10-18 03:33:34.000 291 36278.24 1264.99 2010.32 88888.00 2015-10-18 03:33:35.000 291 36277.58 1264.83 2011.35 36353.48 2015-10-18 03:33:36.000 291 36277.49 1264.84 2011.53 88888.00 2015-10-18 03:33:37.000 291 36277.48 1264.79 2011.50 88888.00 2015-10-18 03:33:38.000 291 36277.49 1264.77 2011.55 88888.00 2015-10-18 03:33:39.000 291 36277.46 1264.78 2011.52 88888.00 2015-10-18 03:33:40.000 291 36277.45 1264.80 2011.50 36353.79 2015-10-18 03:33:41.000 291 36277.42 1264.81 2011.52 88888.00 2015-10-18 03:33:42.000 291 36277.44 1264.82 2011.55 88888.00 2015-10-18 03:33:43.000 291 36277.36 1264.82 2011.62 88888.00 2015-10-18 03:33:44.000 291 36277.35 1264.83 2011.60 88888.00 2015-10-18 03:33:45.000 291 36277.19 1264.75 2011.98 36353.79 2015-10-18 03:33:46.000 291 36277.08 1264.66 2012.26 88888.00 2015-10-18 03:33:47.000 291 36277.05 1264.62 2012.26 88888.00 2015-10-18 03:33:48.000 291 36277.01 1264.65 2012.28 88888.00 2015-10-18 03:33:49.000 291 36276.99 1264.66 2012.35 88888.00 2015-10-18 03:33:50.000 291 36277.03 1264.68 2012.38 36353.39 2015-10-18 03:33:51.000 291 36277.05 1264.69 2012.31 88888.00 2015-10-18 03:33:52.000 291 36277.12 1264.70 2012.22 88888.00 2015-10-18 03:33:53.000 291 36277.24 1264.73 2012.03 88888.00 2015-10-18 03:33:54.000 291 36277.71 1264.86 2011.38 88888.00 2015-10-18 03:33:55.000 291 36278.11 1264.99 2010.68 36353.44 2015-10-18 03:33:56.000 291 36278.21 1265.02 2010.44 88888.00 2015-10-18 03:33:57.000 291 36278.14 1264.98 2010.40 88888.00 2015-10-18 03:33:58.000 291 36278.18 1265.00 2010.26 88888.00 2015-10-18 03:33:59.000 291 36277.92 1264.93 2010.68 88888.00 2015-10-18 03:34:00.000 291 36277.73 1264.93 2011.04 36354.59 2015-10-18 03:34:01.000 291 36277.56 1264.88 2011.43 88888.00 2015-10-18 03:34:02.000 291 36277.69 1264.90 2011.20 88888.00 2015-10-18 03:34:03.000 291 36277.68 1264.88 2011.19 88888.00 2015-10-18 03:34:04.000 291 36277.71 1264.91 2011.28 88888.00 2015-10-18 03:34:05.000 291 36277.72 1264.93 2011.28 36353.95 2015-10-18 03:34:06.000 291 36277.59 1264.93 2011.46 88888.00 2015-10-18 03:34:07.000 291 36277.58 1264.91 2011.56 88888.00 2015-10-18 03:34:08.000 291 36277.56 1264.92 2011.55 88888.00 2015-10-18 03:34:09.000 291 36277.54 1264.98 2011.60 88888.00 2015-10-18 03:34:10.000 291 36277.75 1265.06 2011.35 36353.88 2015-10-18 03:34:11.000 291 36277.78 1265.08 2011.32 88888.00 2015-10-18 03:34:12.000 291 36277.52 1264.96 2011.75 88888.00 2015-10-18 03:34:13.000 291 36277.42 1264.95 2011.96 88888.00 2015-10-18 03:34:14.000 291 36277.41 1264.92 2011.99 88888.00 2015-10-18 03:34:15.000 291 36277.20 1264.89 2012.32 36353.67 2015-10-18 03:34:16.000 291 36277.11 1264.89 2012.56 88888.00 2015-10-18 03:34:17.000 291 36277.13 1264.84 2012.61 88888.00 2015-10-18 03:34:18.000 291 36277.19 1264.82 2012.51 88888.00 2015-10-18 03:34:19.000 291 36277.21 1264.85 2012.50 88888.00 2015-10-18 03:34:20.000 291 36277.24 1264.90 2012.52 36353.57 2015-10-18 03:34:21.000 291 36277.54 1265.08 2012.19 88888.00 2015-10-18 03:34:22.000 291 36277.50 1265.04 2012.18 88888.00 2015-10-18 03:34:23.000 291 36277.27 1264.93 2012.38 88888.00 2015-10-18 03:34:24.000 291 36277.24 1264.98 2012.31 88888.00 2015-10-18 03:34:25.000 291 36277.32 1265.05 2012.17 36353.66 2015-10-18 03:34:26.000 291 36277.35 1265.04 2012.18 88888.00 2015-10-18 03:34:27.000 291 36277.22 1264.96 2012.37 88888.00 2015-10-18 03:34:28.000 291 36277.20 1264.94 2012.52 88888.00 2015-10-18 03:34:29.000 291 36277.20 1264.96 2012.47 88888.00 2015-10-18 03:34:30.000 291 36277.22 1264.95 2012.46 36353.58 2015-10-18 03:34:31.000 291 36277.18 1264.95 2012.51 88888.00 2015-10-18 03:34:32.000 291 36277.20 1264.95 2012.40 88888.00 2015-10-18 03:34:33.000 291 36277.18 1264.88 2012.44 88888.00 2015-10-18 03:34:34.000 291 36277.16 1264.90 2012.49 88888.00 2015-10-18 03:34:35.000 291 36277.16 1264.94 2012.51 36353.60 2015-10-18 03:34:36.000 291 36277.19 1265.01 2012.48 88888.00 2015-10-18 03:34:37.000 291 36277.13 1265.04 2012.50 88888.00 2015-10-18 03:34:38.000 291 36277.08 1265.00 2012.61 88888.00 2015-10-18 03:34:39.000 291 36277.09 1265.04 2012.52 88888.00 2015-10-18 03:34:40.000 291 36277.14 1265.05 2012.51 36353.53 2015-10-18 03:34:41.000 291 36277.16 1265.04 2012.46 88888.00 2015-10-18 03:34:42.000 291 36277.15 1265.00 2012.48 88888.00 2015-10-18 03:34:43.000 291 36277.15 1264.96 2012.47 88888.00 2015-10-18 03:34:44.000 291 36277.08 1264.99 2012.56 88888.00 2015-10-18 03:34:45.000 291 36276.86 1264.93 2012.92 36353.49 2015-10-18 03:34:46.000 291 36276.72 1264.88 2013.22 88888.00 2015-10-18 03:34:47.000 291 36276.52 1264.82 2013.54 88888.00 2015-10-18 03:34:48.000 291 36276.37 1264.77 2013.71 88888.00 2015-10-18 03:34:49.000 291 36276.26 1264.77 2013.93 88888.00 2015-10-18 03:34:50.000 291 36276.18 1264.76 2014.14 36352.89 2015-10-18 03:34:51.000 291 36275.88 1264.65 2014.65 88888.00 2015-10-18 03:34:52.000 291 36275.67 1264.58 2015.09 88888.00 2015-10-18 03:34:53.000 291 36275.77 1264.60 2014.98 88888.00 2015-10-18 03:34:54.000 291 36275.74 1264.64 2015.02 88888.00 2015-10-18 03:34:55.000 291 36275.77 1264.66 2014.99 36352.20 2015-10-18 03:34:56.000 291 36275.74 1264.67 2015.02 88888.00 2015-10-18 03:34:57.000 291 36275.60 1264.63 2015.21 88888.00 2015-10-18 03:34:58.000 291 36275.58 1264.65 2015.22 88888.00 2015-10-18 03:34:59.000 291 36275.62 1264.66 2015.20 88888.00 2015-10-18 03:35:00.000 291 36276.34 1264.87 2014.11 36352.14 2015-10-18 03:35:01.000 291 36277.23 1265.09 2012.44 88888.00 2015-10-18 03:35:02.000 291 36277.35 1265.08 2012.14 88888.00 2015-10-18 03:35:03.000 291 36277.48 1265.06 2011.88 88888.00 2015-10-18 03:35:04.000 291 36277.44 1265.05 2011.90 88888.00 2015-10-18 03:35:05.000 291 36277.51 1265.06 2011.79 36353.91 2015-10-18 03:35:06.000 291 36278.80 1265.54 2010.00 88888.00 2015-10-18 03:35:07.000 291 36279.52 1265.64 2008.46 88888.00 2015-10-18 03:35:08.000 291 36279.25 1265.54 2008.64 88888.00 2015-10-18 03:35:09.000 291 36278.92 1265.37 2009.10 88888.00 2015-10-18 03:35:10.000 291 36278.36 1265.19 2009.94 36355.60 2015-10-18 03:35:11.000 291 36277.68 1265.01 2011.15 88888.00 2015-10-18 03:35:12.000 291 36276.86 1264.80 2012.66 88888.00 2015-10-18 03:35:13.000 291 36276.64 1264.75 2013.15 88888.00 2015-10-18 03:35:14.000 291 36276.63 1264.80 2013.14 88888.00 2015-10-18 03:35:15.000 291 36277.33 1264.95 2012.14 36352.95 2015-10-18 03:35:16.000 291 36277.49 1264.99 2011.68 88888.00 2015-10-18 03:35:17.000 291 36277.24 1264.96 2012.13 88888.00 2015-10-18 03:35:18.000 291 36277.51 1265.02 2011.62 88888.00 2015-10-18 03:35:19.000 291 36277.58 1265.03 2011.45 88888.00 2015-10-18 03:35:20.000 291 36277.88 1265.09 2010.92 36353.77 2015-10-18 03:35:21.000 291 36277.88 1265.07 2010.82 88888.00 2015-10-18 03:35:22.000 291 36277.71 1265.07 2011.05 88888.00 2015-10-18 03:35:23.000 291 36277.30 1264.88 2011.88 88888.00 2015-10-18 03:35:24.000 291 36277.20 1264.87 2012.15 88888.00 2015-10-18 03:35:25.000 291 36277.10 1264.84 2012.37 36353.76 2015-10-18 03:35:26.000 291 36276.82 1264.68 2012.79 88888.00 2015-10-18 03:35:27.000 291 36276.46 1264.60 2013.42 88888.00 2015-10-18 03:35:28.000 291 36276.61 1264.66 2013.37 88888.00 2015-10-18 03:35:29.000 291 36276.66 1264.62 2013.34 88888.00 2015-10-18 03:35:30.000 291 36276.62 1264.65 2013.43 36352.96 2015-10-18 03:35:31.000 291 36276.57 1264.63 2013.49 88888.00 2015-10-18 03:35:32.000 291 36276.55 1264.64 2013.45 88888.00 2015-10-18 03:35:33.000 291 36276.52 1264.64 2013.48 88888.00 2015-10-18 03:35:34.000 291 36276.49 1264.60 2013.56 88888.00 2015-10-18 03:35:35.000 291 36276.53 1264.61 2013.60 36353.03 2015-10-18 03:35:36.000 291 36276.55 1264.59 2013.62 88888.00 2015-10-18 03:35:37.000 291 36276.56 1264.57 2013.58 88888.00 2015-10-18 03:35:38.000 291 36276.58 1264.55 2013.52 88888.00 2015-10-18 03:35:39.000 291 36276.61 1264.59 2013.48 88888.00 2015-10-18 03:35:40.000 291 36276.87 1264.70 2013.18 36352.99 2015-10-18 03:35:41.000 291 36277.22 1264.77 2012.61 88888.00 2015-10-18 03:35:42.000 291 36277.26 1264.71 2012.39 88888.00 2015-10-18 03:35:43.000 291 36277.00 1264.64 2012.69 88888.00 2015-10-18 03:35:44.000 291 36276.69 1264.55 2013.31 88888.00 2015-10-18 03:35:45.000 291 36276.64 1264.52 2013.47 36353.60 2015-10-18 03:35:46.000 291 36276.66 1264.52 2013.51 88888.00 2015-10-18 03:35:47.000 291 36276.69 1264.46 2013.52 88888.00 2015-10-18 03:35:48.000 291 36276.59 1264.46 2013.71 88888.00 2015-10-18 03:35:49.000 291 36276.54 1264.46 2013.86 88888.00 2015-10-18 03:35:50.000 291 36276.59 1264.48 2013.91 36353.12 2015-10-18 03:35:51.000 291 36276.63 1264.49 2013.84 88888.00 2015-10-18 03:35:52.000 291 36276.90 1264.59 2013.34 88888.00 2015-10-18 03:35:53.000 291 36276.92 1264.57 2013.21 88888.00 2015-10-18 03:35:54.000 291 36276.75 1264.51 2013.54 88888.00 2015-10-18 03:35:55.000 291 36276.89 1264.60 2013.41 36353.44 2015-10-18 03:35:56.000 291 36277.19 1264.68 2012.90 88888.00 2015-10-18 03:35:57.000 291 36277.17 1264.64 2012.78 88888.00 2015-10-18 03:35:58.000 291 36277.13 1264.64 2012.77 88888.00 2015-10-18 03:35:59.000 291 36277.12 1264.64 2012.76 88888.00 2015-10-18 03:36:00.000 291 36277.14 1264.64 2012.76 36353.57 2015-10-18 03:36:01.000 291 36277.12 1264.64 2012.80 88888.00 2015-10-18 03:36:02.000 291 36277.00 1264.58 2012.98 88888.00 2015-10-18 03:36:03.000 291 36276.67 1264.49 2013.51 88888.00 2015-10-18 03:36:04.000 291 36276.55 1264.49 2013.73 88888.00 2015-10-18 03:36:05.000 291 36276.65 1264.60 2013.67 36353.21 2015-10-18 03:36:06.000 291 36276.98 1264.75 2013.06 88888.00 2015-10-18 03:36:07.000 291 36277.08 1264.76 2012.82 88888.00 2015-10-18 03:36:08.000 291 36277.10 1264.76 2012.81 88888.00 2015-10-18 03:36:09.000 291 36277.10 1264.77 2012.77 88888.00 2015-10-18 03:36:10.000 291 36277.09 1264.80 2012.78 36353.53 2015-10-18 03:36:11.000 291 36277.10 1264.78 2012.78 88888.00 2015-10-18 03:36:12.000 291 36276.95 1264.73 2013.02 88888.00 2015-10-18 03:36:13.000 291 36276.89 1264.72 2013.12 88888.00 2015-10-18 03:36:14.000 291 36277.03 1264.74 2012.95 88888.00 2015-10-18 03:36:15.000 291 36277.12 1264.80 2012.80 36353.32 2015-10-18 03:36:16.000 291 36277.13 1264.81 2012.74 88888.00 2015-10-18 03:36:17.000 291 36277.10 1264.82 2012.78 88888.00 2015-10-18 03:36:18.000 291 36277.06 1264.81 2012.79 88888.00 2015-10-18 03:36:19.000 291 36276.98 1264.81 2012.87 88888.00 2015-10-18 03:36:20.000 291 36276.97 1264.85 2012.92 36353.49 2015-10-18 03:36:21.000 291 36277.03 1264.86 2012.89 88888.00 2015-10-18 03:36:22.000 291 36277.00 1264.89 2012.88 88888.00 2015-10-18 03:36:23.000 291 36276.97 1264.87 2012.83 88888.00 2015-10-18 03:36:24.000 291 36277.00 1264.85 2012.83 88888.00 2015-10-18 03:36:25.000 291 36277.03 1264.84 2012.86 36353.50 2015-10-18 03:36:26.000 291 36277.05 1264.88 2012.91 88888.00 2015-10-18 03:36:27.000 291 36276.99 1264.89 2012.92 88888.00 2015-10-18 03:36:28.000 291 36276.95 1264.87 2012.94 88888.00 2015-10-18 03:36:29.000 291 36277.04 1264.85 2012.83 88888.00 2015-10-18 03:36:30.000 291 36277.08 1264.82 2012.80 36353.46 2015-10-18 03:36:31.000 291 36276.99 1264.91 2012.87 88888.00 2015-10-18 03:36:32.000 291 36276.97 1264.88 2012.92 88888.00 2015-10-18 03:36:33.000 291 36276.56 1264.72 2013.50 88888.00 2015-10-18 03:36:34.000 291 36276.38 1264.72 2014.02 88888.00 2015-10-18 03:36:35.000 291 36276.94 1264.92 2013.13 36353.39 2015-10-18 03:36:36.000 291 36277.05 1264.96 2012.97 88888.00 2015-10-18 03:36:37.000 291 36277.11 1264.94 2012.84 88888.00 2015-10-18 03:36:38.000 291 36276.97 1264.87 2012.94 88888.00 2015-10-18 03:36:39.000 291 36276.86 1264.87 2013.14 88888.00 2015-10-18 03:36:40.000 291 36276.93 1264.90 2013.08 36353.49 2015-10-18 03:36:41.000 291 36277.00 1264.96 2012.94 88888.00 2015-10-18 03:36:42.000 291 36276.87 1264.88 2013.06 88888.00 2015-10-18 03:36:43.000 291 36276.77 1264.86 2013.33 88888.00 2015-10-18 03:36:44.000 291 36277.05 1264.91 2012.93 88888.00 2015-10-18 03:36:45.000 291 36277.06 1264.92 2012.86 36352.98 2015-10-18 03:36:46.000 291 36277.04 1264.93 2012.90 88888.00 2015-10-18 03:36:47.000 291 36276.80 1264.83 2013.21 88888.00 2015-10-18 03:36:48.000 291 36276.38 1264.77 2013.99 88888.00 2015-10-18 03:36:49.000 291 36276.84 1264.89 2013.45 88888.00 2015-10-18 03:36:50.000 291 36277.06 1264.93 2012.98 36352.95 2015-10-18 03:36:51.000 291 36277.23 1264.99 2012.73 88888.00 2015-10-18 03:36:52.000 291 36277.22 1264.95 2012.70 88888.00 2015-10-18 03:36:53.000 291 36277.00 1264.89 2013.00 88888.00 2015-10-18 03:36:54.000 291 36277.06 1264.93 2012.97 88888.00 2015-10-18 03:36:55.000 291 36277.10 1264.97 2012.96 36353.40 2015-10-18 03:36:56.000 291 36277.15 1264.98 2012.87 88888.00 2015-10-18 03:36:57.000 291 36277.05 1264.94 2013.00 88888.00 2015-10-18 03:36:58.000 291 36277.07 1264.96 2012.98 88888.00 2015-10-18 03:36:59.000 291 36277.05 1264.95 2012.97 88888.00 2015-10-18 03:37:00.000 291 36277.00 1264.94 2013.10 36353.43 2015-10-18 03:37:01.000 291 36276.50 1264.78 2013.90 88888.00 2015-10-18 03:37:02.000 291 36276.18 1264.78 2014.48 88888.00 2015-10-18 03:37:03.000 291 36276.11 1264.73 2014.64 88888.00 2015-10-18 03:37:04.000 291 36276.04 1264.67 2014.81 88888.00 2015-10-18 03:37:05.000 291 36275.36 1264.39 2015.77 36352.64 2015-10-18 03:37:06.000 291 36274.97 1264.43 2016.41 88888.00 2015-10-18 03:37:07.000 291 36275.71 1264.74 2015.47 88888.00 2015-10-18 03:37:08.000 291 36276.65 1264.89 2013.87 88888.00 2015-10-18 03:37:09.000 291 36276.39 1264.79 2014.11 88888.00 2015-10-18 03:37:10.000 291 36276.23 1264.84 2014.38 36353.34 2015-10-18 03:37:11.000 291 36276.61 1265.06 2013.86 88888.00 2015-10-18 03:37:12.000 291 36276.04 1264.81 2014.54 88888.00 2015-10-18 03:37:13.000 291 36275.78 1264.67 2015.13 88888.00 2015-10-18 03:37:14.000 291 36275.81 1264.68 2015.10 88888.00 2015-10-18 03:37:15.000 291 36275.86 1264.71 2015.05 36352.25 2015-10-18 03:37:16.000 291 36276.05 1264.78 2014.85 88888.00 2015-10-18 03:37:17.000 291 36276.17 1264.79 2014.65 88888.00 2015-10-18 03:37:18.000 291 36276.33 1264.81 2014.37 88888.00 2015-10-18 03:37:19.000 291 36276.96 1265.00 2013.28 88888.00 2015-10-18 03:37:20.000 291 36277.05 1265.03 2013.03 36352.67 2015-10-18 03:37:21.000 291 36277.06 1265.06 2013.04 88888.00 2015-10-18 03:37:22.000 291 36277.05 1265.04 2013.03 88888.00 2015-10-18 03:37:23.000 291 36277.07 1265.02 2013.01 88888.00 2015-10-18 03:37:24.000 291 36277.28 1265.07 2012.69 88888.00 2015-10-18 03:37:25.000 291 36277.40 1265.10 2012.45 36353.46 2015-10-18 03:37:26.000 291 36277.36 1265.15 2012.47 88888.00 2015-10-18 03:37:27.000 291 36277.33 1265.16 2012.52 88888.00 2015-10-18 03:37:28.000 291 36277.15 1265.05 2012.76 88888.00 2015-10-18 03:37:29.000 291 36276.96 1265.06 2013.05 88888.00 2015-10-18 03:37:30.000 291 36277.00 1265.11 2013.05 36353.74 2015-10-18 03:37:31.000 291 36277.05 1265.10 2013.07 88888.00 2015-10-18 03:37:32.000 291 36277.09 1265.10 2013.00 88888.00 2015-10-18 03:37:33.000 291 36277.32 1265.17 2012.66 88888.00 2015-10-18 03:37:34.000 291 36277.43 1265.24 2012.44 88888.00 2015-10-18 03:37:35.000 291 36277.40 1265.27 2012.53 36353.67 2015-10-18 03:37:36.000 291 36277.41 1265.23 2012.53 88888.00 2015-10-18 03:37:37.000 291 36277.42 1265.22 2012.52 88888.00 2015-10-18 03:37:38.000 291 36277.43 1265.21 2012.50 88888.00 2015-10-18 03:37:39.000 291 36277.53 1265.32 2012.36 88888.00 2015-10-18 03:37:40.000 291 36277.60 1265.31 2012.29 36353.80 2015-10-18 03:37:41.000 291 36277.39 1265.21 2012.62 88888.00 2015-10-18 03:37:42.000 291 36277.52 1265.26 2012.49 88888.00 2015-10-18 03:37:43.000 291 36277.90 1265.34 2011.77 88888.00 2015-10-18 03:37:44.000 291 36277.84 1265.35 2011.77 88888.00 2015-10-18 03:37:45.000 291 36277.80 1265.31 2011.81 36354.17 2015-10-18 03:37:46.000 291 36278.08 1265.42 2011.48 88888.00 2015-10-18 03:37:47.000 291 36278.25 1265.45 2011.09 88888.00 2015-10-18 03:37:48.000 291 36278.11 1265.37 2011.19 88888.00 2015-10-18 03:37:49.000 291 36277.92 1265.37 2011.41 88888.00 2015-10-18 03:37:50.000 291 36277.45 1265.30 2012.16 36354.45 2015-10-18 03:37:51.000 291 36277.37 1265.25 2012.55 88888.00 2015-10-18 03:37:52.000 291 36277.79 1265.36 2011.92 88888.00 2015-10-18 03:37:53.000 291 36277.83 1265.38 2011.73 88888.00 2015-10-18 03:37:54.000 291 36277.57 1265.24 2012.07 88888.00 2015-10-18 03:37:55.000 291 36276.96 1265.08 2013.11 36354.30 2015-10-18 03:37:56.000 291 36277.03 1265.11 2013.23 88888.00 2015-10-18 03:37:57.000 291 36277.06 1265.09 2013.24 88888.00 2015-10-18 03:37:58.000 291 36277.04 1265.09 2013.27 88888.00 2015-10-18 03:37:59.000 291 36276.98 1265.04 2013.35 88888.00 2015-10-18 03:38:00.000 291 36276.63 1264.97 2013.92 36353.41 2015-10-18 03:38:01.000 291 36276.50 1264.94 2014.20 88888.00 2015-10-18 03:38:02.000 291 36276.68 1265.06 2013.94 88888.00 2015-10-18 03:38:03.000 291 36277.01 1265.12 2013.34 88888.00 2015-10-18 03:38:04.000 291 36276.62 1264.99 2013.70 88888.00 2015-10-18 03:38:05.000 291 36275.91 1264.85 2014.81 36353.26 2015-10-18 03:38:06.000 291 36276.17 1264.94 2014.67 88888.00 2015-10-18 03:38:07.000 291 36276.97 1265.21 2013.47 88888.00 2015-10-18 03:38:08.000 291 36276.49 1265.04 2013.91 88888.00 2015-10-18 03:38:09.000 291 36276.08 1264.89 2014.66 88888.00 2015-10-18 03:38:10.000 291 36276.61 1265.14 2014.10 36353.43 2015-10-18 03:38:11.000 291 36277.10 1265.26 2013.29 88888.00 2015-10-18 03:38:12.000 291 36277.13 1265.27 2013.20 88888.00 2015-10-18 03:38:13.000 291 36277.07 1265.25 2013.19 88888.00 2015-10-18 03:38:14.000 291 36277.12 1265.24 2013.19 88888.00 2015-10-18 03:38:15.000 291 36276.93 1265.26 2013.49 36353.53 2015-10-18 03:38:16.000 291 36276.36 1265.14 2014.47 88888.00 2015-10-18 03:38:17.000 291 36276.78 1265.26 2014.00 88888.00 2015-10-18 03:38:18.000 291 36277.17 1265.29 2013.35 88888.00 2015-10-18 03:38:19.000 291 36277.09 1265.25 2013.38 88888.00 2015-10-18 03:38:20.000 291 36276.67 1265.10 2014.05 36353.55 2015-10-18 03:38:21.000 291 36276.39 1265.07 2014.72 88888.00 2015-10-18 03:38:22.000 291 36276.36 1265.09 2014.79 88888.00 2015-10-18 03:38:23.000 291 36276.37 1265.08 2014.72 88888.00 2015-10-18 03:38:24.000 291 36276.32 1265.06 2014.92 88888.00 2015-10-18 03:38:25.000 291 36276.34 1265.06 2014.87 36352.96 2015-10-18 03:38:26.000 291 36276.20 1265.08 2015.18 88888.00 2015-10-18 03:38:27.000 291 36276.09 1265.06 2015.39 88888.00 2015-10-18 03:38:28.000 291 36276.07 1265.05 2015.42 88888.00 2015-10-18 03:38:29.000 291 36276.11 1265.08 2015.30 88888.00 2015-10-18 03:38:30.000 291 36276.19 1265.11 2015.14 36352.61 2015-10-18 03:38:31.000 291 36276.15 1265.12 2015.32 88888.00 2015-10-18 03:38:32.000 291 36276.06 1265.05 2015.54 88888.00 2015-10-18 03:38:33.000 291 36276.13 1265.04 2015.37 88888.00 2015-10-18 03:38:34.000 291 36276.21 1265.13 2015.17 88888.00 2015-10-18 03:38:35.000 291 36276.15 1265.11 2015.25 36352.62 2015-10-18 03:38:36.000 291 36276.07 1265.11 2015.49 88888.00 2015-10-18 03:38:37.000 291 36276.05 1265.13 2015.50 88888.00 2015-10-18 03:38:38.000 291 36276.07 1265.13 2015.43 88888.00 2015-10-18 03:38:39.000 291 36276.62 1265.29 2014.61 88888.00 2015-10-18 03:38:40.000 291 36277.16 1265.48 2013.52 36352.64 2015-10-18 03:38:41.000 291 36277.18 1265.46 2013.37 88888.00 2015-10-18 03:38:42.000 291 36277.12 1265.47 2013.33 88888.00 2015-10-18 03:38:43.000 291 36277.13 1265.49 2013.28 88888.00 2015-10-18 03:38:44.000 291 36277.15 1265.48 2013.29 88888.00 2015-10-18 03:38:45.000 291 36277.09 1265.52 2013.31 36353.65 2015-10-18 03:38:46.000 291 36277.13 1265.51 2013.30 88888.00 2015-10-18 03:38:47.000 291 36277.14 1265.49 2013.27 88888.00 2015-10-18 03:38:48.000 291 36277.31 1265.50 2013.06 88888.00 2015-10-18 03:38:49.000 291 36277.54 1265.53 2012.65 88888.00 2015-10-18 03:38:50.000 291 36277.20 1265.47 2013.16 36353.54 2015-10-18 03:38:51.000 291 36277.09 1265.46 2013.41 88888.00 2015-10-18 03:38:52.000 291 36277.11 1265.46 2013.33 88888.00 2015-10-18 03:38:53.000 291 36277.12 1265.44 2013.31 88888.00 2015-10-18 03:38:54.000 291 36277.35 1265.52 2012.97 88888.00 2015-10-18 03:38:55.000 291 36277.55 1265.55 2012.69 36353.50 2015-10-18 03:38:56.000 291 36277.41 1265.52 2012.86 88888.00 2015-10-18 03:38:57.000 291 36277.26 1265.43 2013.08 88888.00 2015-10-18 03:38:58.000 291 36277.33 1265.40 2013.03 88888.00 2015-10-18 03:38:59.000 291 36277.34 1265.43 2013.03 88888.00 2015-10-18 03:39:00.000 291 36277.33 1265.40 2013.05 36353.68 2015-10-18 03:39:01.000 291 36277.52 1265.46 2012.85 88888.00 2015-10-18 03:39:02.000 291 36277.57 1265.47 2012.71 88888.00 2015-10-18 03:39:03.000 291 36277.27 1265.32 2013.09 88888.00 2015-10-18 03:39:04.000 291 36277.08 1265.30 2013.48 88888.00 2015-10-18 03:39:05.000 291 36277.16 1265.31 2013.39 36353.96 2015-10-18 03:39:06.000 291 36277.30 1265.39 2013.22 88888.00 2015-10-18 03:39:07.000 291 36277.42 1265.46 2012.97 88888.00 2015-10-18 03:39:08.000 291 36277.31 1265.49 2013.02 88888.00 2015-10-18 03:39:09.000 291 36277.16 1265.46 2013.25 88888.00 2015-10-18 03:39:10.000 291 36277.12 1265.38 2013.47 36353.82 2015-10-18 03:39:11.000 291 36277.27 1265.40 2013.26 88888.00 2015-10-18 03:39:12.000 291 36277.26 1265.38 2013.20 88888.00 2015-10-18 03:39:13.000 291 36277.16 1265.34 2013.31 88888.00 2015-10-18 03:39:14.000 291 36277.15 1265.36 2013.40 88888.00 2015-10-18 03:39:15.000 291 36277.19 1265.37 2013.42 36353.59 2015-10-18 03:39:16.000 291 36277.16 1265.43 2013.45 88888.00 2015-10-18 03:39:17.000 291 36277.17 1265.39 2013.49 88888.00 2015-10-18 03:39:18.000 291 36277.19 1265.36 2013.41 88888.00 2015-10-18 03:39:19.000 291 36277.24 1265.38 2013.41 88888.00 2015-10-18 03:39:20.000 291 36277.17 1265.41 2013.47 36353.63 2015-10-18 03:39:21.000 291 36277.07 1265.39 2013.64 88888.00 2015-10-18 03:39:22.000 291 36276.99 1265.32 2013.82 88888.00 2015-10-18 03:39:23.000 291 36276.92 1265.24 2013.94 88888.00 2015-10-18 03:39:24.000 291 36276.75 1265.23 2014.14 88888.00 2015-10-18 03:39:25.000 291 36276.64 1265.21 2014.34 36353.34 2015-10-18 03:39:26.000 291 36276.62 1265.22 2014.37 88888.00 2015-10-18 03:39:27.000 291 36276.56 1265.19 2014.37 88888.00 2015-10-18 03:39:28.000 291 36276.44 1265.17 2014.46 88888.00 2015-10-18 03:39:29.000 291 36276.40 1265.19 2014.57 88888.00 2015-10-18 03:39:30.000 291 36276.40 1265.22 2014.58 36353.03 2015-10-18 03:39:31.000 291 36276.48 1265.18 2014.59 88888.00 2015-10-18 03:39:32.000 291 36276.53 1265.16 2014.60 88888.00 2015-10-18 03:39:33.000 291 36276.52 1265.17 2014.55 88888.00 2015-10-18 03:39:34.000 291 36276.62 1265.22 2014.46 88888.00 2015-10-18 03:39:35.000 291 36276.71 1265.23 2014.36 36353.03 2015-10-18 03:39:36.000 291 36276.73 1265.19 2014.34 88888.00 2015-10-18 03:39:37.000 291 36276.59 1265.18 2014.48 88888.00 2015-10-18 03:39:38.000 291 36276.55 1265.18 2014.50 88888.00 2015-10-18 03:39:39.000 291 36276.58 1265.20 2014.48 88888.00 2015-10-18 03:39:40.000 291 36276.60 1265.18 2014.44 36353.10 2015-10-18 03:39:41.000 291 36276.50 1265.16 2014.68 88888.00 2015-10-18 03:39:42.000 291 36276.40 1265.15 2014.81 88888.00 2015-10-18 03:39:43.000 291 36276.17 1265.00 2015.06 88888.00 2015-10-18 03:39:44.000 291 36276.09 1264.97 2015.20 88888.00 2015-10-18 03:39:45.000 291 36276.08 1264.98 2015.27 36352.93 2015-10-18 03:39:46.000 291 36276.34 1265.13 2015.05 88888.00 2015-10-18 03:39:47.000 291 36276.62 1265.17 2014.56 88888.00 2015-10-18 03:39:48.000 291 36276.85 1265.24 2014.23 88888.00 2015-10-18 03:39:49.000 291 36277.30 1265.34 2013.37 88888.00 2015-10-18 03:39:50.000 291 36277.14 1265.28 2013.51 36353.01 2015-10-18 03:39:51.000 291 36276.88 1265.26 2013.96 88888.00 2015-10-18 03:39:52.000 291 36277.24 1265.33 2013.33 88888.00 2015-10-18 03:39:53.000 291 36277.36 1265.36 2013.02 88888.00 2015-10-18 03:39:54.000 291 36277.38 1265.33 2012.96 88888.00 2015-10-18 03:39:55.000 291 36277.33 1265.34 2013.06 36353.75 2015-10-18 03:39:56.000 291 36277.21 1265.32 2013.39 88888.00 2015-10-18 03:39:57.000 291 36277.33 1265.29 2013.18 88888.00 2015-10-18 03:39:58.000 291 36277.36 1265.22 2013.01 88888.00 2015-10-18 03:39:59.000 291 36276.59 1264.99 2014.07 88888.00 2015-10-18 03:40:00.000 291 36275.49 1264.79 2016.13 36353.73 2015-10-18 03:40:01.000 291 36275.65 1264.83 2016.14 88888.00 2015-10-18 03:40:02.000 291 36275.26 1264.75 2016.75 88888.00 2015-10-18 03:40:03.000 291 36275.11 1264.76 2017.11 88888.00 2015-10-18 03:40:04.000 291 36275.52 1264.87 2016.57 88888.00 2015-10-18 03:40:05.000 291 36275.00 1264.74 2017.36 36351.71 2015-10-18 03:40:06.000 291 36274.95 1264.75 2017.54 88888.00 2015-10-18 03:40:07.000 291 36274.96 1264.74 2017.36 88888.00 2015-10-18 03:40:08.000 291 36275.25 1264.83 2017.01 88888.00 2015-10-18 03:40:09.000 291 36275.67 1264.97 2016.27 88888.00 2015-10-18 03:40:10.000 291 36276.24 1265.21 2015.44 36351.50 2015-10-18 03:40:11.000 291 36276.97 1265.39 2014.11 88888.00 2015-10-18 03:40:12.000 291 36276.56 1265.29 2014.63 88888.00 2015-10-18 03:40:13.000 291 36276.23 1265.17 2015.10 88888.00 2015-10-18 03:40:14.000 291 36275.83 1265.06 2015.66 88888.00 2015-10-18 03:40:15.000 291 36275.71 1265.07 2016.03 36352.90 2015-10-18 03:40:16.000 291 36275.84 1265.07 2015.86 88888.00 2015-10-18 03:40:17.000 291 36275.92 1265.08 2015.64 88888.00 2015-10-18 03:40:18.000 291 36275.84 1265.04 2015.86 88888.00 2015-10-18 03:40:19.000 291 36276.65 1265.40 2014.76 88888.00 2015-10-18 03:40:20.000 291 36277.15 1265.50 2013.71 36352.40 2015-10-18 03:40:21.000 291 36277.46 1265.64 2013.36 88888.00 2015-10-18 03:40:22.000 291 36277.99 1265.75 2012.36 88888.00 2015-10-18 03:40:23.000 291 36277.35 1265.45 2012.96 88888.00 2015-10-18 03:40:24.000 291 36277.63 1265.59 2012.64 88888.00 2015-10-18 03:40:25.000 291 36277.41 1265.54 2012.69 36354.09 2015-10-18 03:40:26.000 291 36276.08 1265.17 2014.93 88888.00 2015-10-18 03:40:27.000 291 36276.35 1265.26 2014.76 88888.00 2015-10-18 03:40:28.000 291 36276.96 1265.48 2013.75 88888.00 2015-10-18 03:40:29.000 291 36277.27 1265.59 2013.28 88888.00 2015-10-18 03:40:30.000 291 36277.64 1265.73 2012.54 36353.18 2015-10-18 03:40:31.000 291 36277.35 1265.65 2012.71 88888.00 2015-10-18 03:40:32.000 291 36276.30 1265.35 2014.48 88888.00 2015-10-18 03:40:33.000 291 36275.78 1265.17 2015.63 88888.00 2015-10-18 03:40:34.000 291 36275.84 1265.19 2015.76 88888.00 2015-10-18 03:40:35.000 291 36276.26 1265.33 2015.24 36352.34 2015-10-18 03:40:36.000 291 36277.45 1265.69 2013.26 88888.00 2015-10-18 03:40:37.000 291 36277.80 1265.76 2012.40 88888.00 2015-10-18 03:40:38.000 291 36277.21 1265.60 2013.11 88888.00 2015-10-18 03:40:39.000 291 36276.14 1265.32 2015.15 88888.00 2015-10-18 03:40:40.000 291 36276.13 1265.39 2015.40 36354.13 2015-10-18 03:40:41.000 291 36275.91 1265.29 2015.94 88888.00 2015-10-18 03:40:42.000 291 36275.87 1265.27 2016.07 88888.00 2015-10-18 03:40:43.000 291 36275.89 1265.28 2016.04 88888.00 2015-10-18 03:40:44.000 291 36275.80 1265.19 2016.12 88888.00 2015-10-18 03:40:45.000 291 36276.16 1265.32 2015.49 36352.48 2015-10-18 03:40:46.000 291 36276.15 1265.28 2015.25 88888.00 2015-10-18 03:40:47.000 291 36275.71 1265.13 2016.09 88888.00 2015-10-18 03:40:48.000 291 36276.07 1265.30 2015.82 88888.00 2015-10-18 03:40:49.000 291 36276.47 1265.38 2015.14 88888.00 2015-10-18 03:40:50.000 291 36277.14 1265.55 2013.95 36352.21 2015-10-18 03:40:51.000 291 36277.22 1265.54 2013.58 88888.00 2015-10-18 03:40:52.000 291 36277.58 1265.65 2012.89 88888.00 2015-10-18 03:40:53.000 291 36277.22 1265.58 2013.27 88888.00 2015-10-18 03:40:54.000 291 36276.63 1265.46 2014.42 88888.00 2015-10-18 03:40:55.000 291 36276.45 1265.38 2014.87 36354.25 2015-10-18 03:40:56.000 291 36276.03 1265.34 2015.75 88888.00 2015-10-18 03:40:57.000 291 36276.61 1265.50 2014.94 88888.00 2015-10-18 03:40:58.000 291 36276.05 1265.26 2015.63 88888.00 2015-10-18 03:40:59.000 291 36275.89 1265.23 2015.96 88888.00 2015-10-18 03:41:00.000 291 36276.32 1265.41 2015.28 36353.14 2015-10-18 03:41:01.000 291 36275.97 1265.33 2015.76 88888.00 2015-10-18 03:41:02.000 291 36275.62 1265.19 2016.35 88888.00 2015-10-18 03:41:03.000 291 36276.56 1265.50 2014.90 88888.00 2015-10-18 03:41:04.000 291 36277.96 1265.89 2012.43 88888.00 2015-10-18 03:41:05.000 291 36277.36 1265.65 2012.95 36352.39 2015-10-18 03:41:06.000 291 36277.02 1265.54 2013.62 88888.00 2015-10-18 03:41:07.000 291 36276.93 1265.49 2013.63 88888.00 2015-10-18 03:41:08.000 291 36276.85 1265.52 2013.71 88888.00 2015-10-18 03:41:09.000 291 36276.19 1265.41 2014.94 88888.00 2015-10-18 03:41:10.000 291 36275.81 1265.35 2015.81 36353.34 2015-10-18 03:41:11.000 291 36275.81 1265.33 2015.92 88888.00 2015-10-18 03:41:12.000 291 36275.75 1265.25 2016.04 88888.00 2015-10-18 03:41:13.000 291 36275.62 1265.24 2016.20 88888.00 2015-10-18 03:41:14.000 291 36275.53 1265.30 2016.33 88888.00 2015-10-18 03:41:15.000 291 36275.68 1265.40 2016.22 36352.24 2015-10-18 03:41:16.000 291 36275.80 1265.41 2016.07 88888.00 2015-10-18 03:41:17.000 291 36275.78 1265.37 2016.00 88888.00 2015-10-18 03:41:18.000 291 36275.94 1265.37 2015.69 88888.00 2015-10-18 03:41:19.000 291 36276.79 1265.59 2014.12 88888.00 2015-10-18 03:41:20.000 291 36278.25 1266.13 2011.83 36352.32 2015-10-18 03:41:21.000 291 36279.90 1266.56 2008.86 88888.00 2015-10-18 03:41:22.000 291 36279.83 1266.47 2008.56 88888.00 2015-10-18 03:41:23.000 291 36279.44 1266.35 2008.98 88888.00 2015-10-18 03:41:24.000 291 36278.05 1265.94 2010.95 88888.00 2015-10-18 03:41:25.000 291 36277.42 1265.85 2012.20 36356.01 2015-10-18 03:41:26.000 291 36277.37 1265.90 2012.42 88888.00 2015-10-18 03:41:27.000 291 36277.46 1265.93 2012.48 88888.00 2015-10-18 03:41:28.000 291 36277.40 1265.89 2012.60 88888.00 2015-10-18 03:41:29.000 291 36277.28 1265.84 2012.80 88888.00 2015-10-18 03:41:30.000 291 36278.29 1266.16 2011.37 36353.92 2015-10-18 03:41:31.000 291 36277.89 1265.97 2011.48 88888.00 2015-10-18 03:41:32.000 291 36276.79 1265.67 2013.57 88888.00 2015-10-18 03:41:33.000 291 36276.17 1265.53 2014.68 88888.00 2015-10-18 03:41:34.000 291 36275.54 1265.40 2015.90 88888.00 2015-10-18 03:41:35.000 291 36275.47 1265.46 2016.09 36353.13 2015-10-18 03:41:36.000 291 36275.54 1265.44 2016.12 88888.00 2015-10-18 03:41:37.000 291 36275.49 1265.39 2016.19 88888.00 2015-10-18 03:41:38.000 291 36274.98 1265.19 2016.99 88888.00 2015-10-18 03:41:39.000 291 36274.90 1265.15 2017.45 88888.00 2015-10-18 03:41:40.000 291 36276.48 1265.53 2014.83 36352.06 2015-10-18 03:41:41.000 291 36276.88 1265.71 2013.74 88888.00 2015-10-18 03:41:42.000 291 36276.91 1265.70 2013.61 88888.00 2015-10-18 03:41:43.000 291 36276.89 1265.68 2013.59 88888.00 2015-10-18 03:41:44.000 291 36277.18 1265.76 2013.21 88888.00 2015-10-18 03:41:45.000 291 36279.22 1266.42 2010.16 36353.40 2015-10-18 03:41:46.000 291 36279.72 1266.49 2008.89 88888.00 2015-10-18 03:41:47.000 291 36278.16 1265.90 2010.84 88888.00 2015-10-18 03:41:48.000 291 36276.68 1265.54 2013.25 88888.00 2015-10-18 03:41:49.000 291 36276.55 1265.55 2013.66 88888.00 2015-10-18 03:41:50.000 291 36276.57 1265.61 2013.76 36353.31 2015-10-18 03:41:51.000 291 36276.79 1265.67 2013.46 88888.00 2015-10-18 03:41:52.000 291 36276.89 1265.58 2013.03 88888.00 2015-10-18 03:41:53.000 291 36276.86 1265.67 2012.96 88888.00 2015-10-18 03:41:54.000 291 36276.99 1265.73 2012.61 88888.00 2015-10-18 03:41:55.000 291 36277.17 1265.76 2012.25 36353.02 2015-10-18 03:41:56.000 291 36277.13 1265.73 2012.20 88888.00 2015-10-18 03:41:57.000 291 36277.04 1265.74 2012.32 88888.00 2015-10-18 03:41:58.000 291 36276.96 1265.75 2012.41 88888.00 2015-10-18 03:41:59.000 291 36276.73 1265.63 2012.76 88888.00 2015-10-18 03:42:00.000 291 36275.80 1265.32 2014.17 36353.46 2015-10-18 03:42:01.000 291 36275.28 1265.10 2014.92 88888.00 2015-10-18 03:42:02.000 291 36275.23 1265.26 2014.96 88888.00 2015-10-18 03:42:03.000 291 36274.90 1265.27 2015.70 88888.00 2015-10-18 03:42:04.000 291 36274.25 1265.07 2017.20 88888.00 2015-10-18 03:42:05.000 291 36275.38 1265.37 2015.73 36352.05 2015-10-18 03:42:06.000 291 36275.86 1265.53 2014.75 88888.00 2015-10-18 03:42:07.000 291 36276.19 1265.65 2014.29 88888.00 2015-10-18 03:42:08.000 291 36276.22 1265.61 2014.17 88888.00 2015-10-18 03:42:09.000 291 36276.30 1265.62 2014.04 88888.00 2015-10-18 03:42:10.000 291 36276.63 1265.61 2013.10 36352.76 2015-10-18 03:42:11.000 291 36277.19 1265.76 2011.74 88888.00 2015-10-18 03:42:12.000 291 36276.72 1265.68 2012.31 88888.00 2015-10-18 03:42:13.000 291 36276.62 1265.72 2012.65 88888.00 2015-10-18 03:42:14.000 291 36276.91 1265.83 2012.23 88888.00 2015-10-18 03:42:15.000 291 36276.17 1265.58 2013.53 36352.84 2015-10-18 03:42:16.000 291 36276.29 1265.79 2014.00 88888.00 2015-10-18 03:42:17.000 291 36276.57 1265.80 2013.75 88888.00 2015-10-18 03:42:18.000 291 36276.46 1265.64 2013.79 88888.00 2015-10-18 03:42:19.000 291 36276.25 1265.54 2013.93 88888.00 2015-10-18 03:42:20.000 291 36276.13 1265.55 2014.06 36353.08 2015-10-18 03:42:21.000 291 36276.15 1265.58 2014.08 88888.00 2015-10-18 03:42:22.000 291 36276.40 1265.75 2013.91 88888.00 2015-10-18 03:42:23.000 291 36276.58 1265.75 2013.75 88888.00 2015-10-18 03:42:24.000 291 36276.27 1265.51 2014.03 88888.00 2015-10-18 03:42:25.000 291 36275.60 1265.31 2014.89 36353.15 2015-10-18 03:42:26.000 291 36276.16 1265.62 2014.33 88888.00 2015-10-18 03:42:27.000 291 36276.52 1265.79 2013.81 88888.00 2015-10-18 03:42:28.000 291 36276.38 1265.66 2013.89 88888.00 2015-10-18 03:42:29.000 291 36275.57 1265.32 2014.80 88888.00 2015-10-18 03:42:30.000 291 36275.79 1265.39 2014.48 36353.15 2015-10-18 03:42:31.000 291 36275.98 1265.57 2014.27 88888.00 2015-10-18 03:42:32.000 291 36276.27 1265.70 2014.00 88888.00 2015-10-18 03:42:33.000 291 36276.32 1265.68 2013.89 88888.00 2015-10-18 03:42:34.000 291 36276.31 1265.63 2013.88 88888.00 2015-10-18 03:42:35.000 291 36276.18 1265.64 2014.03 36352.82 2015-10-18 03:42:36.000 291 36275.85 1265.55 2014.46 88888.00 2015-10-18 03:42:37.000 291 36275.50 1265.38 2014.92 88888.00 2015-10-18 03:42:38.000 291 36275.18 1265.32 2015.49 88888.00 2015-10-18 03:42:39.000 291 36275.09 1265.32 2015.74 88888.00 2015-10-18 03:42:40.000 291 36275.16 1265.30 2015.71 36351.88 2015-10-18 03:42:41.000 291 36275.22 1265.33 2015.78 88888.00 2015-10-18 03:42:42.000 291 36275.57 1265.43 2015.10 88888.00 2015-10-18 03:42:43.000 291 36274.93 1265.19 2016.02 88888.00 2015-10-18 03:42:44.000 291 36274.50 1265.16 2016.88 88888.00 2015-10-18 03:42:45.000 291 36274.90 1265.35 2016.61 36351.82 2015-10-18 03:42:46.000 291 36276.13 1265.71 2014.50 88888.00 2015-10-18 03:42:47.000 291 36276.47 1265.78 2013.87 88888.00 2015-10-18 03:42:48.000 291 36276.60 1265.76 2013.62 88888.00 2015-10-18 03:42:49.000 291 36276.40 1265.68 2013.84 88888.00 2015-10-18 03:42:50.000 291 36276.09 1265.63 2014.48 36353.19 2015-10-18 03:42:51.000 291 36276.29 1265.68 2014.12 88888.00 2015-10-18 03:42:52.000 291 36276.34 1265.68 2013.91 88888.00 2015-10-18 03:42:53.000 291 36275.31 1265.40 2015.39 88888.00 2015-10-18 03:42:54.000 291 36275.31 1265.41 2015.98 88888.00 2015-10-18 03:42:55.000 291 36276.16 1265.68 2014.42 36352.78 2015-10-18 03:42:56.000 291 36275.32 1265.55 2015.58 88888.00 2015-10-18 03:42:57.000 291 36274.82 1265.39 2016.57 88888.00 2015-10-18 03:42:58.000 291 36274.56 1265.26 2017.09 88888.00 2015-10-18 03:42:59.000 291 36274.13 1265.12 2017.98 88888.00 2015-10-18 03:43:00.000 291 36273.80 1265.01 2018.80 36351.39 2015-10-18 03:43:01.000 291 36273.46 1264.90 2019.46 88888.00 2015-10-18 03:43:02.000 291 36273.26 1264.86 2020.03 88888.00 2015-10-18 03:43:03.000 291 36273.26 1264.86 2020.16 88888.00 2015-10-18 03:43:04.000 291 36273.21 1264.84 2020.14 88888.00 2015-10-18 03:43:05.000 291 36273.11 1264.81 2020.31 36350.01 2015-10-18 03:43:06.000 291 36273.16 1264.87 2020.27 88888.00 2015-10-18 03:43:07.000 291 36273.27 1264.84 2020.16 88888.00 2015-10-18 03:43:08.000 291 36273.32 1264.87 2020.08 88888.00 2015-10-18 03:43:09.000 291 36273.25 1264.83 2020.16 88888.00 2015-10-18 03:43:10.000 291 36273.29 1264.86 2020.11 36350.02 2015-10-18 03:43:11.000 291 36274.07 1265.12 2018.79 88888.00 2015-10-18 03:43:12.000 291 36276.00 1265.64 2015.38 88888.00 2015-10-18 03:43:13.000 291 36276.44 1265.75 2013.89 88888.00 2015-10-18 03:43:14.000 291 36276.38 1265.72 2013.87 88888.00 2015-10-18 03:43:15.000 291 36277.12 1265.92 2012.65 36353.12 2015-10-18 03:43:16.000 291 36277.18 1265.84 2012.39 88888.00 2015-10-18 03:43:17.000 291 36276.73 1265.73 2013.12 88888.00 2015-10-18 03:43:18.000 291 36276.71 1265.69 2013.27 88888.00 2015-10-18 03:43:19.000 291 36276.40 1265.60 2013.65 88888.00 2015-10-18 03:43:20.000 291 36275.80 1265.44 2014.81 36353.08 2015-10-18 03:43:21.000 291 36275.16 1265.28 2015.83 88888.00 2015-10-18 03:43:22.000 291 36273.87 1265.01 2018.41 88888.00 2015-10-18 03:43:23.000 291 36273.86 1265.05 2018.59 88888.00 2015-10-18 03:43:24.000 291 36273.98 1265.04 2018.52 88888.00 2015-10-18 03:43:25.000 291 36274.02 1265.11 2018.47 36350.57 2015-10-18 03:43:26.000 291 36274.01 1265.08 2018.50 88888.00 2015-10-18 03:43:27.000 291 36273.96 1265.07 2018.61 88888.00 2015-10-18 03:43:28.000 291 36273.83 1265.05 2018.78 88888.00 2015-10-18 03:43:29.000 291 36273.87 1265.00 2018.83 88888.00 2015-10-18 03:43:30.000 291 36273.87 1265.04 2018.83 36350.60 2015-10-18 03:43:31.000 291 36273.94 1265.02 2018.76 88888.00 2015-10-18 03:43:32.000 291 36273.85 1265.02 2018.91 88888.00 2015-10-18 03:43:33.000 291 36273.84 1265.02 2018.93 88888.00 2015-10-18 03:43:34.000 291 36273.84 1265.03 2018.89 88888.00 2015-10-18 03:43:35.000 291 36273.84 1265.06 2018.93 36350.57 2015-10-18 03:43:36.000 291 36273.84 1265.11 2018.93 88888.00 2015-10-18 03:43:37.000 291 36273.84 1265.11 2018.93 88888.00 2015-10-18 03:43:38.000 291 36273.89 1265.11 2018.83 88888.00 2015-10-18 03:43:39.000 291 36273.95 1265.09 2018.75 88888.00 2015-10-18 03:43:40.000 291 36273.96 1265.07 2018.71 36350.59 2015-10-18 03:43:41.000 291 36274.49 1265.22 2017.88 88888.00 2015-10-18 03:43:42.000 291 36275.01 1265.40 2016.82 88888.00 2015-10-18 03:43:43.000 291 36276.18 1265.68 2014.62 88888.00 2015-10-18 03:43:44.000 291 36277.41 1265.95 2012.24 88888.00 2015-10-18 03:43:45.000 291 36278.28 1266.16 2010.33 36351.89 2015-10-18 03:43:46.000 291 36279.89 1266.63 2007.37 88888.00 2015-10-18 03:43:47.000 291 36280.68 1266.80 2005.49 88888.00 2015-10-18 03:43:48.000 291 36280.67 1266.79 2005.24 88888.00 2015-10-18 03:43:49.000 291 36279.97 1266.61 2006.29 88888.00 2015-10-18 03:43:50.000 291 36279.79 1266.61 2006.83 36356.77 2015-10-18 03:43:51.000 291 36276.94 1265.87 2011.31 88888.00 2015-10-18 03:43:52.000 291 36274.59 1265.26 2016.55 88888.00 2015-10-18 03:43:53.000 291 36274.48 1265.17 2017.07 88888.00 2015-10-18 03:43:54.000 291 36274.34 1265.12 2017.36 88888.00 2015-10-18 03:43:55.000 291 36273.98 1265.09 2018.03 36351.14 2015-10-18 03:43:56.000 291 36273.68 1265.06 2018.85 88888.00 2015-10-18 03:43:57.000 291 36274.08 1265.12 2018.21 88888.00 2015-10-18 03:43:58.000 291 36274.35 1265.16 2017.60 88888.00 2015-10-18 03:43:59.000 291 36274.43 1265.21 2017.46 88888.00 2015-10-18 03:44:00.000 291 36273.76 1264.94 2018.12 36351.02 2015-10-18 03:44:01.000 291 36273.16 1264.85 2018.88 88888.00 2015-10-18 03:44:02.000 291 36273.62 1265.00 2018.04 88888.00 2015-10-18 03:44:03.000 291 36273.78 1265.09 2017.68 88888.00 2015-10-18 03:44:04.000 291 36273.69 1265.02 2017.89 88888.00 2015-10-18 03:44:05.000 291 36273.47 1264.93 2018.13 36350.48 2015-10-18 03:44:06.000 291 36273.16 1264.98 2018.94 88888.00 2015-10-18 03:44:07.000 291 36273.61 1265.09 2018.67 88888.00 2015-10-18 03:44:08.000 291 36273.91 1265.11 2018.07 88888.00 2015-10-18 03:44:09.000 291 36273.92 1265.08 2018.03 88888.00 2015-10-18 03:44:10.000 291 36273.71 1264.96 2018.28 36350.59 2015-10-18 03:44:11.000 291 36273.20 1264.79 2018.87 88888.00 2015-10-18 03:44:12.000 291 36273.16 1264.84 2018.96 88888.00 2015-10-18 03:44:13.000 291 36274.05 1265.18 2017.63 88888.00 2015-10-18 03:44:14.000 291 36274.09 1265.17 2017.35 88888.00 2015-10-18 03:44:15.000 291 36274.16 1265.23 2017.30 36350.26 2015-10-18 03:44:16.000 291 36274.24 1265.34 2017.37 88888.00 2015-10-18 03:44:17.000 291 36274.04 1265.23 2017.72 88888.00 2015-10-18 03:44:18.000 291 36273.96 1265.22 2017.85 88888.00 2015-10-18 03:44:19.000 291 36274.18 1265.31 2017.60 88888.00 2015-10-18 03:44:20.000 291 36274.19 1265.32 2017.56 36350.48 2015-10-18 03:44:21.000 291 36274.16 1265.23 2017.66 88888.00 2015-10-18 03:44:22.000 291 36273.78 1265.06 2018.10 88888.00 2015-10-18 03:44:23.000 291 36273.66 1265.04 2018.25 88888.00 2015-10-18 03:44:24.000 291 36273.79 1265.10 2018.11 88888.00 2015-10-18 03:44:25.000 291 36274.13 1265.26 2017.79 36350.35 2015-10-18 03:44:26.000 291 36274.26 1265.24 2017.54 88888.00 2015-10-18 03:44:27.000 291 36274.30 1265.21 2017.45 88888.00 2015-10-18 03:44:28.000 291 36274.34 1265.21 2017.33 88888.00 2015-10-18 03:44:29.000 291 36274.39 1265.24 2017.18 88888.00 2015-10-18 03:44:30.000 291 36274.93 1265.41 2016.28 36351.00 2015-10-18 03:44:31.000 291 36275.76 1265.51 2014.70 88888.00 2015-10-18 03:44:32.000 291 36275.84 1265.51 2014.07 88888.00 2015-10-18 03:44:33.000 291 36275.80 1265.49 2013.97 88888.00 2015-10-18 03:44:34.000 291 36275.29 1265.36 2014.87 88888.00 2015-10-18 03:44:35.000 291 36275.06 1265.33 2015.45 36352.40 2015-10-18 03:44:36.000 291 36275.13 1265.33 2015.33 88888.00 2015-10-18 03:44:37.000 291 36275.19 1265.33 2015.22 88888.00 2015-10-18 03:44:38.000 291 36275.45 1265.29 2014.69 88888.00 2015-10-18 03:44:39.000 291 36275.81 1265.34 2013.74 88888.00 2015-10-18 03:44:40.000 291 36275.79 1265.41 2013.49 36351.75 2015-10-18 03:44:41.000 291 36275.64 1265.37 2013.63 88888.00 2015-10-18 03:44:42.000 291 36275.23 1265.29 2014.32 88888.00 2015-10-18 03:44:43.000 291 36274.10 1265.08 2016.53 88888.00 2015-10-18 03:44:44.000 291 36274.06 1265.08 2017.52 88888.00 2015-10-18 03:44:45.000 291 36275.72 1265.41 2014.90 36351.52 2015-10-18 03:44:46.000 291 36275.94 1265.49 2014.10 88888.00 2015-10-18 03:44:47.000 291 36275.85 1265.46 2014.14 88888.00 2015-10-18 03:44:48.000 291 36275.86 1265.49 2014.20 88888.00 2015-10-18 03:44:49.000 291 36275.98 1265.49 2013.96 88888.00 2015-10-18 03:44:50.000 291 36275.78 1265.33 2014.31 36352.36 2015-10-18 03:44:51.000 291 36274.48 1265.03 2016.71 88888.00 2015-10-18 03:44:52.000 291 36274.59 1265.04 2016.99 88888.00 2015-10-18 03:44:53.000 291 36275.86 1265.35 2014.63 88888.00 2015-10-18 03:44:54.000 291 36275.70 1265.31 2014.63 88888.00 2015-10-18 03:44:55.000 291 36275.76 1265.38 2014.55 36352.27 2015-10-18 03:44:56.000 291 36276.03 1265.46 2013.95 88888.00 2015-10-18 03:44:57.000 291 36276.22 1265.56 2013.68 88888.00 2015-10-18 03:44:58.000 291 36276.49 1265.65 2013.38 88888.00 2015-10-18 03:44:59.000 291 36276.44 1265.53 2013.45 88888.00 2015-10-18 03:45:00.000 291 36275.91 1265.33 2014.05 36352.93 2015-10-18 03:45:01.000 291 36275.63 1265.35 2014.50 88888.00 2015-10-18 03:45:02.000 291 36275.29 1265.24 2014.95 88888.00 2015-10-18 03:45:03.000 291 36274.82 1265.13 2015.79 88888.00 2015-10-18 03:45:04.000 291 36274.36 1265.00 2016.70 88888.00 2015-10-18 03:45:05.000 291 36274.00 1264.89 2017.47 36351.62 2015-10-18 03:45:06.000 291 36273.46 1264.77 2018.42 88888.00 2015-10-18 03:45:07.000 291 36273.07 1264.75 2019.33 88888.00 2015-10-18 03:45:08.000 291 36272.97 1264.72 2019.67 88888.00 2015-10-18 03:45:09.000 291 36273.01 1264.69 2019.92 88888.00 2015-10-18 03:45:10.000 291 36273.04 1264.74 2019.93 36349.73 2015-10-18 03:45:11.000 291 36272.97 1264.69 2020.02 88888.00 2015-10-18 03:45:12.000 291 36272.96 1264.62 2019.99 88888.00 2015-10-18 03:45:13.000 291 36273.10 1264.66 2019.68 88888.00 2015-10-18 03:45:14.000 291 36273.06 1264.66 2019.70 88888.00 2015-10-18 03:45:15.000 291 36272.97 1264.73 2019.95 36349.80 2015-10-18 03:45:16.000 291 36273.14 1264.76 2019.75 88888.00 2015-10-18 03:45:17.000 291 36273.28 1264.73 2019.42 88888.00 2015-10-18 03:45:18.000 291 36273.20 1264.74 2019.39 88888.00 2015-10-18 03:45:19.000 291 36273.05 1264.66 2019.58 88888.00 2015-10-18 03:45:20.000 291 36273.04 1264.63 2019.61 36350.03 2015-10-18 03:45:21.000 291 36273.21 1264.73 2019.32 88888.00 2015-10-18 03:45:22.000 291 36273.62 1264.81 2018.45 88888.00 2015-10-18 03:45:23.000 291 36273.57 1264.78 2018.44 88888.00 2015-10-18 03:45:24.000 291 36273.77 1264.80 2018.09 88888.00 2015-10-18 03:45:25.000 291 36273.81 1264.83 2017.87 36350.27 2015-10-18 03:45:26.000 291 36273.73 1264.84 2017.98 88888.00 2015-10-18 03:45:27.000 291 36273.57 1264.85 2018.46 88888.00 2015-10-18 03:45:28.000 291 36273.95 1264.92 2017.97 88888.00 2015-10-18 03:45:29.000 291 36275.93 1265.38 2014.65 88888.00 2015-10-18 03:45:30.000 291 36276.19 1265.40 2013.43 36350.43 2015-10-18 03:45:31.000 291 36277.38 1265.72 2011.31 88888.00 2015-10-18 03:45:32.000 291 36277.79 1265.89 2010.01 88888.00 2015-10-18 03:45:33.000 291 36277.58 1265.84 2010.09 88888.00 2015-10-18 03:45:34.000 291 36276.54 1265.55 2012.00 88888.00 2015-10-18 03:45:35.000 291 36276.60 1265.54 2012.09 36354.21 2015-10-18 03:45:36.000 291 36276.60 1265.51 2011.88 88888.00 2015-10-18 03:45:37.000 291 36275.69 1265.26 2013.19 88888.00 2015-10-18 03:45:38.000 291 36275.01 1265.15 2014.64 88888.00 2015-10-18 03:45:39.000 291 36275.37 1265.26 2014.28 88888.00 2015-10-18 03:45:40.000 291 36275.40 1265.24 2014.20 36351.42 2015-10-18 03:45:41.000 291 36275.40 1265.23 2014.22 88888.00 2015-10-18 03:45:42.000 291 36275.36 1265.23 2014.28 88888.00 2015-10-18 03:45:43.000 291 36274.35 1264.92 2015.71 88888.00 2015-10-18 03:45:44.000 291 36273.42 1264.72 2017.69 88888.00 2015-10-18 03:45:45.000 291 36274.21 1264.96 2016.59 36351.82 2015-10-18 03:45:46.000 291 36274.31 1265.01 2016.27 88888.00 2015-10-18 03:45:47.000 291 36274.10 1264.92 2016.63 88888.00 2015-10-18 03:45:48.000 291 36274.50 1265.05 2015.92 88888.00 2015-10-18 03:45:49.000 291 36275.32 1265.22 2014.40 88888.00 2015-10-18 03:45:50.000 291 36275.35 1265.21 2014.14 36350.77 2015-10-18 03:45:51.000 291 36275.71 1265.36 2013.49 88888.00 2015-10-18 03:45:52.000 291 36275.54 1265.35 2013.79 88888.00 2015-10-18 03:45:53.000 291 36275.08 1265.15 2014.50 88888.00 2015-10-18 03:45:54.000 291 36275.25 1265.18 2014.49 88888.00 2015-10-18 03:45:55.000 291 36275.39 1265.22 2014.21 36351.98 2015-10-18 03:45:56.000 291 36274.43 1264.98 2015.77 88888.00 2015-10-18 03:45:57.000 291 36274.12 1264.92 2016.79 88888.00 2015-10-18 03:45:58.000 291 36275.38 1265.29 2014.63 88888.00 2015-10-18 03:45:59.000 291 36275.51 1265.30 2014.10 88888.00 2015-10-18 03:46:00.000 291 36275.40 1265.26 2014.29 36351.38 2015-10-18 03:46:01.000 291 36274.33 1264.98 2016.03 88888.00 2015-10-18 03:46:02.000 291 36274.08 1264.86 2016.76 88888.00 2015-10-18 03:46:03.000 291 36275.00 1265.11 2015.18 88888.00 2015-10-18 03:46:04.000 291 36274.39 1264.90 2015.95 88888.00 2015-10-18 03:46:05.000 291 36274.04 1264.92 2016.62 36351.12 2015-10-18 03:46:06.000 291 36273.93 1264.92 2016.88 88888.00 2015-10-18 03:46:07.000 291 36273.83 1264.89 2017.09 88888.00 2015-10-18 03:46:08.000 291 36273.66 1264.80 2017.28 88888.00 2015-10-18 03:46:09.000 291 36273.51 1264.71 2017.65 88888.00 2015-10-18 03:46:10.000 291 36273.42 1264.68 2017.90 36350.43 2015-10-18 03:46:11.000 291 36273.33 1264.71 2018.09 88888.00 2015-10-18 03:46:12.000 291 36273.27 1264.69 2018.12 88888.00 2015-10-18 03:46:13.000 291 36273.19 1264.63 2018.05 88888.00 2015-10-18 03:46:14.000 291 36272.24 1264.22 2019.15 88888.00 2015-10-18 03:46:15.000 291 36271.76 1264.17 2019.98 36349.86 2015-10-18 03:46:16.000 291 36271.41 1264.08 2020.47 88888.00 2015-10-18 03:46:17.000 291 36271.37 1264.12 2020.51 88888.00 2015-10-18 03:46:18.000 291 36271.33 1264.12 2020.48 88888.00 2015-10-18 03:46:19.000 291 36271.34 1264.13 2020.50 88888.00 2015-10-18 03:46:20.000 291 36271.39 1264.19 2020.49 36348.20 2015-10-18 03:46:21.000 291 36271.45 1264.22 2020.44 88888.00 2015-10-18 03:46:22.000 291 36272.10 1264.51 2019.74 88888.00 2015-10-18 03:46:23.000 291 36272.71 1264.63 2018.86 88888.00 2015-10-18 03:46:24.000 291 36272.36 1264.39 2019.19 88888.00 2015-10-18 03:46:25.000 291 36272.27 1264.40 2019.32 36349.42 2015-10-18 03:46:26.000 291 36272.41 1264.46 2019.17 88888.00 2015-10-18 03:46:27.000 291 36272.72 1264.61 2018.60 88888.00 2015-10-18 03:46:28.000 291 36272.97 1264.70 2018.31 88888.00 2015-10-18 03:46:29.000 291 36272.95 1264.70 2018.45 88888.00 2015-10-18 03:46:30.000 291 36273.14 1264.81 2018.26 36349.67 2015-10-18 03:46:31.000 291 36273.23 1264.74 2018.18 88888.00 2015-10-18 03:46:32.000 291 36273.39 1264.78 2017.90 88888.00 2015-10-18 03:46:33.000 291 36274.08 1265.01 2016.68 88888.00 2015-10-18 03:46:34.000 291 36275.08 1265.29 2014.72 88888.00 2015-10-18 03:46:35.000 291 36275.19 1265.27 2014.18 36350.20 2015-10-18 03:46:36.000 291 36275.11 1265.27 2014.24 88888.00 2015-10-18 03:46:37.000 291 36275.12 1265.21 2014.23 88888.00 2015-10-18 03:46:38.000 291 36275.14 1265.20 2014.21 88888.00 2015-10-18 03:46:39.000 291 36275.10 1265.22 2014.20 88888.00 2015-10-18 03:46:40.000 291 36275.15 1265.30 2014.11 36351.60 2015-10-18 03:46:41.000 291 36275.13 1265.24 2014.15 88888.00 2015-10-18 03:46:42.000 291 36274.61 1265.09 2014.89 88888.00 2015-10-18 03:46:43.000 291 36273.32 1264.74 2017.33 88888.00 2015-10-18 03:46:44.000 291 36274.43 1265.01 2015.83 88888.00 2015-10-18 03:46:45.000 291 36275.09 1265.18 2014.37 36350.31 2015-10-18 03:46:46.000 291 36275.05 1265.19 2014.28 88888.00 2015-10-18 03:46:47.000 291 36275.01 1265.19 2014.22 88888.00 2015-10-18 03:46:48.000 291 36274.93 1265.14 2014.30 88888.00 2015-10-18 03:46:49.000 291 36274.06 1264.86 2015.68 88888.00 2015-10-18 03:46:50.000 291 36273.17 1264.67 2017.47 36351.55 2015-10-18 03:46:51.000 291 36272.78 1264.48 2018.08 88888.00 2015-10-18 03:46:52.000 291 36271.97 1264.19 2019.07 88888.00 2015-10-18 03:46:53.000 291 36272.31 1264.53 2018.87 88888.00 2015-10-18 03:46:54.000 291 36273.90 1264.97 2016.72 88888.00 2015-10-18 03:46:55.000 291 36274.80 1265.14 2014.89 36348.68 2015-10-18 03:46:56.000 291 36273.53 1264.84 2016.83 88888.00 2015-10-18 03:46:57.000 291 36273.12 1264.82 2017.77 88888.00 2015-10-18 03:46:58.000 291 36273.15 1264.82 2017.88 88888.00 2015-10-18 03:46:59.000 291 36273.38 1264.85 2017.62 88888.00 2015-10-18 03:47:00.000 291 36274.71 1265.25 2015.43 36349.86 2015-10-18 03:47:01.000 291 36275.17 1265.33 2014.24 88888.00 2015-10-18 03:47:02.000 291 36275.12 1265.27 2014.17 88888.00 2015-10-18 03:47:03.000 291 36274.96 1265.21 2014.36 88888.00 2015-10-18 03:47:04.000 291 36273.81 1264.92 2016.18 88888.00 2015-10-18 03:47:05.000 291 36273.42 1264.80 2017.30 36351.68 2015-10-18 03:47:06.000 291 36274.20 1265.06 2016.23 88888.00 2015-10-18 03:47:07.000 291 36275.09 1265.29 2014.57 88888.00 2015-10-18 03:47:08.000 291 36274.99 1265.29 2014.40 88888.00 2015-10-18 03:47:09.000 291 36274.55 1265.22 2015.07 88888.00 2015-10-18 03:47:10.000 291 36273.83 1264.97 2016.29 36351.68 2015-10-18 03:47:11.000 291 36272.89 1264.63 2017.86 88888.00 2015-10-18 03:47:12.000 291 36272.53 1264.55 2018.53 88888.00 2015-10-18 03:47:13.000 291 36272.95 1264.72 2018.08 88888.00 2015-10-18 03:47:14.000 291 36274.00 1265.05 2016.47 88888.00 2015-10-18 03:47:15.000 291 36274.11 1265.06 2015.92 36349.40 2015-10-18 03:47:16.000 291 36273.74 1264.90 2016.80 88888.00 2015-10-18 03:47:17.000 291 36274.26 1265.02 2015.77 88888.00 2015-10-18 03:47:18.000 291 36273.44 1264.84 2017.07 88888.00 2015-10-18 03:47:19.000 291 36274.36 1265.10 2015.79 88888.00 2015-10-18 03:47:20.000 291 36274.94 1265.28 2014.49 36350.11 2015-10-18 03:47:21.000 291 36274.83 1265.26 2014.49 88888.00 2015-10-18 03:47:22.000 291 36273.93 1265.00 2015.95 88888.00 2015-10-18 03:47:23.000 291 36273.33 1264.87 2017.30 88888.00 2015-10-18 03:47:24.000 291 36274.30 1265.18 2015.81 88888.00 2015-10-18 03:47:25.000 291 36274.79 1265.31 2014.57 36349.99 2015-10-18 03:47:26.000 291 36274.76 1265.24 2014.51 88888.00 2015-10-18 03:47:27.000 291 36274.72 1265.18 2014.51 88888.00 2015-10-18 03:47:28.000 291 36274.58 1265.09 2014.63 88888.00 2015-10-18 03:47:29.000 291 36274.23 1265.02 2015.03 88888.00 2015-10-18 03:47:30.000 291 36273.70 1264.97 2016.24 36351.23 2015-10-18 03:47:31.000 291 36273.53 1264.92 2016.72 88888.00 2015-10-18 03:47:32.000 291 36273.69 1264.99 2016.40 88888.00 2015-10-18 03:47:33.000 291 36274.25 1265.19 2015.39 88888.00 2015-10-18 03:47:34.000 291 36274.42 1265.22 2015.28 88888.00 2015-10-18 03:47:35.000 291 36274.28 1265.14 2015.28 36350.83 2015-10-18 03:47:36.000 291 36273.30 1264.90 2017.08 88888.00 2015-10-18 03:47:37.000 291 36273.68 1264.94 2016.70 88888.00 2015-10-18 03:47:38.000 291 36274.47 1265.10 2015.11 88888.00 2015-10-18 03:47:39.000 291 36273.97 1264.97 2015.67 88888.00 2015-10-18 03:47:40.000 291 36273.69 1264.91 2016.31 36351.02 2015-10-18 03:47:41.000 291 36274.33 1265.14 2015.25 88888.00 2015-10-18 03:47:42.000 291 36274.44 1265.17 2014.79 88888.00 2015-10-18 03:47:43.000 291 36274.56 1265.21 2014.59 88888.00 2015-10-18 03:47:44.000 291 36275.02 1265.30 2013.96 88888.00 2015-10-18 03:47:45.000 291 36274.90 1265.20 2013.93 36350.98 2015-10-18 03:47:46.000 291 36274.59 1265.17 2014.46 88888.00 2015-10-18 03:47:47.000 291 36273.78 1264.96 2015.97 88888.00 2015-10-18 03:47:48.000 291 36273.41 1264.81 2016.79 88888.00 2015-10-18 03:47:49.000 291 36273.42 1264.85 2016.72 88888.00 2015-10-18 03:47:50.000 291 36273.94 1265.00 2015.89 36349.96 2015-10-18 03:47:51.000 291 36274.31 1265.06 2015.05 88888.00 2015-10-18 03:47:52.000 291 36273.96 1264.96 2015.68 88888.00 2015-10-18 03:47:53.000 291 36274.57 1265.20 2014.66 88888.00 2015-10-18 03:47:54.000 291 36274.24 1265.07 2015.07 88888.00 2015-10-18 03:47:55.000 291 36273.98 1264.98 2015.89 36350.91 2015-10-18 03:47:56.000 291 36274.46 1265.08 2014.84 88888.00 2015-10-18 03:47:57.000 291 36274.35 1265.01 2014.81 88888.00 2015-10-18 03:47:58.000 291 36274.52 1265.10 2014.57 88888.00 2015-10-18 03:47:59.000 291 36274.20 1265.06 2015.06 88888.00 2015-10-18 03:48:00.000 291 36274.11 1265.07 2015.67 36350.86 2015-10-18 03:48:01.000 291 36274.43 1265.03 2014.91 88888.00 2015-10-18 03:48:02.000 291 36274.46 1265.04 2014.70 88888.00 2015-10-18 03:48:03.000 291 36274.19 1265.02 2014.97 88888.00 2015-10-18 03:48:04.000 291 36274.38 1265.10 2015.01 88888.00 2015-10-18 03:48:05.000 291 36274.58 1265.19 2014.62 36351.20 2015-10-18 03:48:06.000 291 36274.44 1265.19 2014.80 88888.00 2015-10-18 03:48:07.000 291 36273.31 1264.84 2016.71 88888.00 2015-10-18 03:48:08.000 291 36273.06 1264.72 2017.64 88888.00 2015-10-18 03:48:09.000 291 36273.47 1264.85 2016.94 88888.00 2015-10-18 03:48:10.000 291 36273.40 1264.77 2016.99 36349.51 2015-10-18 03:48:11.000 291 36273.32 1264.80 2017.13 88888.00 2015-10-18 03:48:12.000 291 36273.31 1264.78 2017.10 88888.00 2015-10-18 03:48:13.000 291 36273.88 1265.00 2016.36 88888.00 2015-10-18 03:48:14.000 291 36274.86 1265.22 2014.49 88888.00 2015-10-18 03:48:15.000 291 36274.70 1265.15 2014.61 36349.71 2015-10-18 03:48:16.000 291 36274.47 1265.06 2014.79 88888.00 2015-10-18 03:48:17.000 291 36274.54 1265.11 2014.63 88888.00 2015-10-18 03:48:18.000 291 36275.88 1265.56 2012.42 88888.00 2015-10-18 03:48:19.000 291 36275.39 1265.45 2012.96 88888.00 2015-10-18 03:48:20.000 291 36275.17 1265.36 2013.58 36351.61 2015-10-18 03:48:21.000 291 36275.10 1265.32 2013.83 88888.00 2015-10-18 03:48:22.000 291 36275.07 1265.34 2013.83 88888.00 2015-10-18 03:48:23.000 291 36275.01 1265.36 2013.77 88888.00 2015-10-18 03:48:24.000 291 36274.91 1265.35 2013.89 88888.00 2015-10-18 03:48:25.000 291 36274.76 1265.31 2014.09 36351.60 2015-10-18 03:48:26.000 291 36274.63 1265.23 2014.25 88888.00 2015-10-18 03:48:27.000 291 36275.26 1265.33 2012.88 88888.00 2015-10-18 03:48:28.000 291 36275.63 1265.41 2011.67 88888.00 2015-10-18 03:48:29.000 291 36275.08 1265.42 2012.60 88888.00 2015-10-18 03:48:30.000 291 36274.52 1265.34 2014.21 36352.21 2015-10-18 03:48:31.000 291 36274.63 1265.30 2014.22 88888.00 2015-10-18 03:48:32.000 291 36274.83 1265.40 2013.87 88888.00 2015-10-18 03:48:33.000 291 36274.94 1265.41 2013.64 88888.00 2015-10-18 03:48:34.000 291 36274.89 1265.36 2013.76 88888.00 2015-10-18 03:48:35.000 291 36274.87 1265.32 2013.94 36351.54 2015-10-18 03:48:36.000 291 36274.77 1265.36 2014.05 88888.00 2015-10-18 03:48:37.000 291 36274.71 1265.38 2014.11 88888.00 2015-10-18 03:48:38.000 291 36274.68 1265.38 2014.09 88888.00 2015-10-18 03:48:39.000 291 36274.72 1265.38 2013.94 88888.00 2015-10-18 03:48:40.000 291 36274.77 1265.35 2013.95 36351.23 2015-10-18 03:48:41.000 291 36274.75 1265.37 2014.00 88888.00 2015-10-18 03:48:42.000 291 36274.66 1265.33 2014.13 88888.00 2015-10-18 03:48:43.000 291 36274.64 1265.34 2014.11 88888.00 2015-10-18 03:48:44.000 291 36274.74 1265.38 2013.94 88888.00 2015-10-18 03:48:45.000 291 36274.79 1265.38 2013.85 36351.20 2015-10-18 03:48:46.000 291 36274.94 1265.40 2013.62 88888.00 2015-10-18 03:48:47.000 291 36275.47 1265.57 2012.83 88888.00 2015-10-18 03:48:48.000 291 36275.73 1265.61 2012.28 88888.00 2015-10-18 03:48:49.000 291 36275.00 1265.26 2013.12 88888.00 2015-10-18 03:48:50.000 291 36274.53 1265.18 2014.04 36352.14 2015-10-18 03:48:51.000 291 36274.52 1265.24 2014.05 88888.00 2015-10-18 03:48:52.000 291 36274.22 1265.11 2014.46 88888.00 2015-10-18 03:48:53.000 291 36274.08 1265.02 2014.87 88888.00 2015-10-18 03:48:54.000 291 36274.26 1265.12 2014.58 88888.00 2015-10-18 03:48:55.000 291 36274.05 1265.04 2014.75 36350.53 2015-10-18 03:48:56.000 291 36274.52 1265.30 2014.13 88888.00 2015-10-18 03:48:57.000 291 36274.43 1265.26 2014.22 88888.00 2015-10-18 03:48:58.000 291 36274.41 1265.23 2014.28 88888.00 2015-10-18 03:48:59.000 291 36274.39 1265.25 2014.10 88888.00 2015-10-18 03:49:00.000 291 36273.96 1265.14 2014.79 36350.92 2015-10-18 03:49:01.000 291 36273.61 1265.07 2015.59 88888.00 2015-10-18 03:49:02.000 291 36273.24 1264.94 2016.45 88888.00 2015-10-18 03:49:03.000 291 36272.86 1264.79 2017.24 88888.00 2015-10-18 03:49:04.000 291 36272.87 1264.78 2017.31 88888.00 2015-10-18 03:49:05.000 291 36272.94 1264.84 2017.20 36349.54 2015-10-18 03:49:06.000 291 36273.00 1264.89 2017.11 88888.00 2015-10-18 03:49:07.000 291 36273.01 1264.86 2017.05 88888.00 2015-10-18 03:49:08.000 291 36272.99 1264.87 2017.10 88888.00 2015-10-18 03:49:09.000 291 36273.57 1265.07 2016.23 88888.00 2015-10-18 03:49:10.000 291 36274.73 1265.34 2013.88 36349.70 2015-10-18 03:49:11.000 291 36273.44 1265.01 2015.63 88888.00 2015-10-18 03:49:12.000 291 36272.86 1264.86 2016.95 88888.00 2015-10-18 03:49:13.000 291 36272.94 1264.88 2016.86 88888.00 2015-10-18 03:49:14.000 291 36272.90 1264.88 2016.89 88888.00 2015-10-18 03:49:15.000 291 36272.65 1264.86 2017.55 36349.58 2015-10-18 03:49:16.000 291 36272.74 1264.88 2017.53 88888.00 2015-10-18 03:49:17.000 291 36273.72 1265.16 2015.89 88888.00 2015-10-18 03:49:18.000 291 36274.30 1265.32 2014.66 88888.00 2015-10-18 03:49:19.000 291 36276.70 1265.97 2010.58 88888.00 2015-10-18 03:49:20.000 291 36277.43 1266.18 2008.60 36350.57 2015-10-18 03:49:21.000 291 36277.28 1266.17 2008.69 88888.00 2015-10-18 03:49:22.000 291 36277.31 1266.14 2008.46 88888.00 2015-10-18 03:49:23.000 291 36277.32 1266.13 2008.33 88888.00 2015-10-18 03:49:24.000 291 36277.31 1266.16 2008.31 88888.00 2015-10-18 03:49:25.000 291 36276.49 1265.90 2009.56 36353.61 2015-10-18 03:49:26.000 291 36276.40 1265.92 2009.93 88888.00 2015-10-18 03:49:27.000 291 36276.77 1265.97 2009.26 88888.00 2015-10-18 03:49:28.000 291 36276.56 1265.85 2009.40 88888.00 2015-10-18 03:49:29.000 291 36277.21 1266.06 2008.47 88888.00 2015-10-18 03:49:30.000 291 36277.67 1266.19 2007.46 36352.96 2015-10-18 03:49:31.000 291 36277.62 1266.14 2007.47 88888.00 2015-10-18 03:49:32.000 291 36277.29 1266.04 2007.92 88888.00 2015-10-18 03:49:33.000 291 36276.61 1265.88 2009.13 88888.00 2015-10-18 03:49:34.000 291 36275.54 1265.60 2010.92 88888.00 2015-10-18 03:49:35.000 291 36273.79 1265.17 2014.38 36353.23 2015-10-18 03:49:36.000 291 36273.74 1265.21 2015.10 88888.00 2015-10-18 03:49:37.000 291 36272.73 1264.96 2016.91 88888.00 2015-10-18 03:49:38.000 291 36272.21 1264.88 2018.23 88888.00 2015-10-18 03:49:39.000 291 36271.96 1264.77 2018.78 88888.00 2015-10-18 03:49:40.000 291 36271.86 1264.73 2019.02 36348.99 2015-10-18 03:49:41.000 291 36273.31 1265.14 2016.65 88888.00 2015-10-18 03:49:42.000 291 36274.02 1265.29 2015.02 88888.00 2015-10-18 03:49:43.000 291 36273.98 1265.29 2014.89 88888.00 2015-10-18 03:49:44.000 291 36273.16 1265.09 2016.06 88888.00 2015-10-18 03:49:45.000 291 36271.68 1264.73 2018.84 36350.51 2015-10-18 03:49:46.000 291 36271.62 1264.77 2019.24 88888.00 2015-10-18 03:49:47.000 291 36272.56 1264.96 2017.90 88888.00 2015-10-18 03:49:48.000 291 36273.90 1265.27 2015.34 88888.00 2015-10-18 03:49:49.000 291 36274.05 1265.28 2014.90 88888.00 2015-10-18 03:49:50.000 291 36274.78 1265.52 2013.82 36350.46 2015-10-18 03:49:51.000 291 36276.22 1265.91 2011.26 88888.00 2015-10-18 03:49:52.000 291 36276.49 1265.96 2010.55 88888.00 2015-10-18 03:49:53.000 291 36276.25 1265.87 2010.79 88888.00 2015-10-18 03:49:54.000 291 36274.81 1265.41 2013.03 88888.00 2015-10-18 03:49:55.000 291 36274.46 1265.33 2013.89 36352.84 2015-10-18 03:49:56.000 291 36274.62 1265.34 2013.55 88888.00 2015-10-18 03:49:57.000 291 36274.07 1265.12 2014.30 88888.00 2015-10-18 03:49:58.000 291 36273.86 1265.11 2014.65 88888.00 2015-10-18 03:49:59.000 291 36274.36 1265.27 2014.03 88888.00 2015-10-18 03:50:00.000 291 36273.93 1265.11 2014.61 36350.49 2015-10-18 03:50:01.000 291 36273.18 1264.92 2015.73 88888.00 2015-10-18 03:50:02.000 291 36272.66 1264.79 2016.72 88888.00 2015-10-18 03:50:03.000 291 36272.53 1264.84 2017.26 88888.00 2015-10-18 03:50:04.000 291 36273.93 1265.19 2015.11 88888.00 2015-10-18 03:50:05.000 291 36273.41 1265.08 2015.50 36349.08 2015-10-18 03:50:06.000 291 36272.03 1264.75 2018.14 88888.00 2015-10-18 03:50:07.000 291 36272.90 1265.01 2017.12 88888.00 2015-10-18 03:50:08.000 291 36273.77 1265.18 2015.34 88888.00 2015-10-18 03:50:09.000 291 36273.83 1265.14 2015.04 88888.00 2015-10-18 03:50:10.000 291 36273.98 1265.22 2014.77 36350.49 2015-10-18 03:50:11.000 291 36274.44 1265.33 2013.99 88888.00 2015-10-18 03:50:12.000 291 36274.29 1265.27 2014.09 88888.00 2015-10-18 03:50:13.000 291 36273.98 1265.13 2014.57 88888.00 2015-10-18 03:50:14.000 291 36273.68 1265.11 2015.06 88888.00 2015-10-18 03:50:15.000 291 36273.70 1265.19 2015.11 36350.73 2015-10-18 03:50:16.000 291 36274.19 1265.34 2014.34 88888.00 2015-10-18 03:50:17.000 291 36274.37 1265.31 2013.94 88888.00 2015-10-18 03:50:18.000 291 36274.24 1265.26 2013.98 88888.00 2015-10-18 03:50:19.000 291 36273.99 1265.20 2014.42 88888.00 2015-10-18 03:50:20.000 291 36274.35 1265.31 2013.96 36350.88 2015-10-18 03:50:21.000 291 36274.28 1265.23 2013.95 88888.00 2015-10-18 03:50:22.000 291 36273.93 1265.06 2014.55 88888.00 2015-10-18 03:50:23.000 291 36274.18 1265.16 2014.31 88888.00 2015-10-18 03:50:24.000 291 36273.91 1265.05 2014.69 88888.00 2015-10-18 03:50:25.000 291 36273.70 1264.97 2014.94 36350.60 2015-10-18 03:50:26.000 291 36273.50 1264.97 2015.28 88888.00 2015-10-18 03:50:27.000 291 36273.64 1265.02 2015.12 88888.00 2015-10-18 03:50:28.000 291 36273.22 1264.87 2015.73 88888.00 2015-10-18 03:50:29.000 291 36272.01 1264.60 2017.80 88888.00 2015-10-18 03:50:30.000 291 36271.59 1264.53 2019.09 36350.18 2015-10-18 03:50:31.000 291 36271.54 1264.58 2019.45 88888.00 2015-10-18 03:50:32.000 291 36271.61 1264.55 2019.34 88888.00 2015-10-18 03:50:33.000 291 36271.62 1264.57 2019.37 88888.00 2015-10-18 03:50:34.000 291 36271.77 1264.62 2019.10 88888.00 2015-10-18 03:50:35.000 291 36271.93 1264.69 2018.73 36348.31 2015-10-18 03:50:36.000 291 36271.98 1264.67 2018.66 88888.00 2015-10-18 03:50:37.000 291 36272.00 1264.63 2018.62 88888.00 2015-10-18 03:50:38.000 291 36272.63 1264.80 2017.66 88888.00 2015-10-18 03:50:39.000 291 36274.19 1265.21 2014.76 88888.00 2015-10-18 03:50:40.000 291 36274.39 1265.23 2014.30 36348.65 2015-10-18 03:50:41.000 291 36274.95 1265.36 2013.17 88888.00 2015-10-18 03:50:42.000 291 36275.09 1265.38 2012.73 88888.00 2015-10-18 03:50:43.000 291 36275.99 1265.67 2011.15 88888.00 2015-10-18 03:50:44.000 291 36277.21 1265.98 2008.68 88888.00 2015-10-18 03:50:45.000 291 36277.58 1266.04 2007.63 36351.76 2015-10-18 03:50:46.000 291 36277.54 1266.09 2007.52 88888.00 2015-10-18 03:50:47.000 291 36277.44 1266.03 2007.79 88888.00 2015-10-18 03:50:48.000 291 36277.74 1266.05 2007.11 88888.00 2015-10-18 03:50:49.000 291 36277.33 1266.03 2007.71 88888.00 2015-10-18 03:50:50.000 291 36277.09 1265.99 2008.35 36353.86 2015-10-18 03:50:51.000 291 36277.49 1266.01 2007.56 88888.00 2015-10-18 03:50:52.000 291 36277.38 1265.99 2007.55 88888.00 2015-10-18 03:50:53.000 291 36277.26 1265.98 2007.75 88888.00 2015-10-18 03:50:54.000 291 36277.27 1266.01 2007.71 88888.00 2015-10-18 03:50:55.000 291 36276.36 1265.79 2009.07 36353.56 2015-10-18 03:50:56.000 291 36275.68 1265.68 2010.62 88888.00 2015-10-18 03:50:57.000 291 36274.82 1265.48 2012.29 88888.00 2015-10-18 03:50:58.000 291 36273.95 1265.23 2014.37 88888.00 2015-10-18 03:50:59.000 291 36273.73 1265.18 2014.80 88888.00 2015-10-18 03:51:00.000 291 36273.62 1265.13 2015.14 36350.35 2015-10-18 03:51:01.000 291 36273.55 1265.19 2015.33 88888.00 2015-10-18 03:51:02.000 291 36273.57 1265.18 2015.36 88888.00 2015-10-18 03:51:03.000 291 36273.73 1265.20 2015.13 88888.00 2015-10-18 03:51:04.000 291 36273.83 1265.26 2014.90 88888.00 2015-10-18 03:51:05.000 291 36273.87 1265.28 2014.91 36350.31 2015-10-18 03:51:06.000 291 36273.87 1265.32 2014.85 88888.00 2015-10-18 03:51:07.000 291 36273.90 1265.23 2014.75 88888.00 2015-10-18 03:51:08.000 291 36273.92 1265.19 2014.66 88888.00 2015-10-18 03:51:09.000 291 36273.82 1265.09 2014.84 88888.00 2015-10-18 03:51:10.000 291 36273.64 1265.06 2015.20 36350.50 2015-10-18 03:51:11.000 291 36273.58 1265.10 2015.47 88888.00 2015-10-18 03:51:12.000 291 36273.71 1265.17 2015.45 88888.00 2015-10-18 03:51:13.000 291 36273.68 1265.17 2015.55 88888.00 2015-10-18 03:51:14.000 291 36273.52 1265.16 2015.90 88888.00 2015-10-18 03:51:15.000 291 36272.79 1264.89 2016.98 36350.28 2015-10-18 03:51:16.000 291 36271.85 1264.63 2018.59 88888.00 2015-10-18 03:51:17.000 291 36271.62 1264.59 2019.15 88888.00 2015-10-18 03:51:18.000 291 36272.53 1264.80 2017.62 88888.00 2015-10-18 03:51:19.000 291 36272.25 1264.76 2017.70 88888.00 2015-10-18 03:51:20.000 291 36271.55 1264.63 2019.27 36348.51 2015-10-18 03:51:21.000 291 36271.86 1264.68 2019.02 88888.00 2015-10-18 03:51:22.000 291 36273.49 1265.10 2016.24 88888.00 2015-10-18 03:51:23.000 291 36274.21 1265.32 2014.70 88888.00 2015-10-18 03:51:24.000 291 36273.92 1265.24 2014.93 88888.00 2015-10-18 03:51:25.000 291 36273.86 1265.30 2015.09 36350.62 2015-10-18 03:51:26.000 291 36275.05 1265.61 2013.39 88888.00 2015-10-18 03:51:27.000 291 36275.82 1265.77 2011.96 88888.00 2015-10-18 03:51:28.000 291 36276.09 1265.77 2011.25 88888.00 2015-10-18 03:51:29.000 291 36275.88 1265.62 2011.24 88888.00 2015-10-18 03:51:30.000 291 36274.94 1265.42 2012.66 36352.45 2015-10-18 03:51:31.000 291 36274.34 1265.34 2013.63 88888.00 2015-10-18 03:51:32.000 291 36273.92 1265.26 2014.44 88888.00 2015-10-18 03:51:33.000 291 36273.64 1265.15 2014.98 88888.00 2015-10-18 03:51:34.000 291 36273.56 1265.14 2015.18 88888.00 2015-10-18 03:51:35.000 291 36273.57 1265.13 2015.21 36350.32 2015-10-18 03:51:36.000 291 36273.59 1265.14 2015.28 88888.00 2015-10-18 03:51:37.000 291 36273.54 1265.14 2015.27 88888.00 2015-10-18 03:51:38.000 291 36273.56 1265.12 2015.29 88888.00 2015-10-18 03:51:39.000 291 36273.59 1265.10 2015.28 88888.00 2015-10-18 03:51:40.000 291 36273.70 1265.23 2015.15 36350.17 2015-10-18 03:51:41.000 291 36273.80 1265.25 2014.92 88888.00 2015-10-18 03:51:42.000 291 36273.64 1265.16 2015.09 88888.00 2015-10-18 03:51:43.000 291 36273.73 1265.20 2014.93 88888.00 2015-10-18 03:51:44.000 291 36274.35 1265.39 2013.74 88888.00 2015-10-18 03:51:45.000 291 36273.46 1265.17 2015.20 36350.07 2015-10-18 03:51:46.000 291 36273.72 1265.18 2014.97 88888.00 2015-10-18 03:51:47.000 291 36273.70 1265.23 2014.96 88888.00 2015-10-18 03:51:48.000 291 36273.51 1265.14 2015.26 88888.00 2015-10-18 03:51:49.000 291 36273.53 1265.13 2015.29 88888.00 2015-10-18 03:51:50.000 291 36273.56 1265.14 2015.25 36350.20 2015-10-18 03:51:51.000 291 36273.52 1265.18 2015.31 88888.00 2015-10-18 03:51:52.000 291 36273.48 1265.14 2015.36 88888.00 2015-10-18 03:51:53.000 291 36273.15 1265.05 2015.81 88888.00 2015-10-18 03:51:54.000 291 36273.07 1265.00 2015.95 88888.00 2015-10-18 03:51:55.000 291 36273.06 1265.01 2015.98 36349.91 2015-10-18 03:51:56.000 291 36273.06 1265.02 2016.01 88888.00 2015-10-18 03:51:57.000 291 36273.01 1264.99 2016.04 88888.00 2015-10-18 03:51:58.000 291 36273.04 1264.97 2016.03 88888.00 2015-10-18 03:51:59.000 291 36273.01 1264.98 2015.98 88888.00 2015-10-18 03:52:00.000 291 36273.04 1265.00 2015.95 36349.58 2015-10-18 03:52:01.000 291 36273.26 1265.15 2015.77 88888.00 2015-10-18 03:52:02.000 291 36273.54 1265.25 2015.32 88888.00 2015-10-18 03:52:03.000 291 36274.87 1265.61 2013.29 88888.00 2015-10-18 03:52:04.000 291 36275.83 1265.79 2011.11 88888.00 2015-10-18 03:52:05.000 291 36274.41 1265.37 2013.32 36350.19 2015-10-18 03:52:06.000 291 36274.24 1265.38 2013.78 88888.00 2015-10-18 03:52:07.000 291 36274.29 1265.32 2013.80 88888.00 2015-10-18 03:52:08.000 291 36273.86 1265.14 2014.33 88888.00 2015-10-18 03:52:09.000 291 36273.25 1264.97 2015.49 88888.00 2015-10-18 03:52:10.000 291 36273.33 1265.04 2015.49 36350.79 2015-10-18 03:52:11.000 291 36273.35 1265.06 2015.50 88888.00 2015-10-18 03:52:12.000 291 36273.62 1265.15 2015.05 88888.00 2015-10-18 03:52:13.000 291 36273.96 1265.25 2014.38 88888.00 2015-10-18 03:52:14.000 291 36273.73 1265.17 2014.71 88888.00 2015-10-18 03:52:15.000 291 36273.65 1265.15 2014.96 36350.63 2015-10-18 03:52:16.000 291 36273.44 1265.14 2015.31 88888.00 2015-10-18 03:52:17.000 291 36273.38 1265.17 2015.51 88888.00 2015-10-18 03:52:18.000 291 36273.41 1265.13 2015.45 88888.00 2015-10-18 03:52:19.000 291 36273.39 1265.07 2015.53 88888.00 2015-10-18 03:52:20.000 291 36273.31 1265.05 2015.73 36350.11 2015-10-18 03:52:21.000 291 36273.47 1265.16 2015.48 88888.00 2015-10-18 03:52:22.000 291 36273.49 1265.14 2015.47 88888.00 2015-10-18 03:52:23.000 291 36272.87 1264.94 2016.34 88888.00 2015-10-18 03:52:24.000 291 36271.11 1264.54 2019.57 88888.00 2015-10-18 03:52:25.000 291 36271.94 1264.75 2018.89 36350.06 2015-10-18 03:52:26.000 291 36273.53 1265.14 2015.81 88888.00 2015-10-18 03:52:27.000 291 36272.30 1264.71 2017.16 88888.00 2015-10-18 03:52:28.000 291 36270.90 1264.34 2019.82 88888.00 2015-10-18 03:52:29.000 291 36272.92 1265.00 2016.78 88888.00 2015-10-18 03:52:30.000 291 36273.52 1265.16 2015.43 36347.44 2015-10-18 03:52:31.000 291 36273.52 1265.16 2015.32 88888.00 2015-10-18 03:52:32.000 291 36273.35 1265.07 2015.60 88888.00 2015-10-18 03:52:33.000 291 36273.20 1265.06 2015.84 88888.00 2015-10-18 03:52:34.000 291 36273.53 1265.19 2015.37 88888.00 2015-10-18 03:52:35.000 291 36273.90 1265.26 2014.62 36349.76 2015-10-18 03:52:36.000 291 36273.22 1265.06 2015.55 88888.00 2015-10-18 03:52:37.000 291 36272.68 1264.94 2016.43 88888.00 2015-10-18 03:52:38.000 291 36272.17 1264.83 2017.50 88888.00 2015-10-18 03:52:39.000 291 36273.19 1265.10 2015.96 88888.00 2015-10-18 03:52:40.000 291 36274.06 1265.30 2014.43 36348.71 2015-10-18 03:52:41.000 291 36273.99 1265.26 2014.16 88888.00 2015-10-18 03:52:42.000 291 36273.46 1265.12 2014.99 88888.00 2015-10-18 03:52:43.000 291 36273.47 1265.16 2014.97 88888.00 2015-10-18 03:52:44.000 291 36273.41 1265.16 2015.00 88888.00 2015-10-18 03:52:45.000 291 36272.87 1265.00 2016.03 36349.99 2015-10-18 03:52:46.000 291 36273.47 1265.17 2015.32 88888.00 2015-10-18 03:52:47.000 291 36273.25 1265.05 2015.41 88888.00 2015-10-18 03:52:48.000 291 36273.11 1265.07 2015.68 88888.00 2015-10-18 03:52:49.000 291 36272.06 1264.77 2017.52 88888.00 2015-10-18 03:52:50.000 291 36273.22 1265.09 2016.01 36349.39 2015-10-18 03:52:51.000 291 36272.51 1264.87 2016.92 88888.00 2015-10-18 03:52:52.000 291 36272.86 1265.01 2016.72 88888.00 2015-10-18 03:52:53.000 291 36273.42 1265.12 2015.53 88888.00 2015-10-18 03:52:54.000 291 36273.53 1265.17 2015.31 88888.00 2015-10-18 03:52:55.000 291 36273.58 1265.25 2015.19 36349.92 2015-10-18 03:52:56.000 291 36273.53 1265.23 2015.28 88888.00 2015-10-18 03:52:57.000 291 36273.53 1265.19 2015.35 88888.00 2015-10-18 03:52:58.000 291 36273.60 1265.16 2015.27 88888.00 2015-10-18 03:52:59.000 291 36273.89 1265.26 2014.82 88888.00 2015-10-18 03:53:00.000 291 36273.94 1265.26 2014.59 36350.06 2015-10-18 03:53:01.000 291 36273.63 1265.20 2015.02 88888.00 2015-10-18 03:53:02.000 291 36273.41 1265.13 2015.37 88888.00 2015-10-18 03:53:03.000 291 36273.48 1265.11 2015.28 88888.00 2015-10-18 03:53:04.000 291 36273.43 1265.08 2015.38 88888.00 2015-10-18 03:53:05.000 291 36273.42 1265.11 2015.44 36350.11 2015-10-18 03:53:06.000 291 36273.43 1265.14 2015.49 88888.00 2015-10-18 03:53:07.000 291 36273.51 1265.10 2015.36 88888.00 2015-10-18 03:53:08.000 291 36273.45 1265.11 2015.39 88888.00 2015-10-18 03:53:09.000 291 36273.44 1265.09 2015.39 88888.00 2015-10-18 03:53:10.000 291 36273.43 1265.13 2015.38 36350.01 2015-10-18 03:53:11.000 291 36273.46 1265.15 2015.31 88888.00 2015-10-18 03:53:12.000 291 36273.48 1265.16 2015.29 88888.00 2015-10-18 03:53:13.000 291 36273.53 1265.10 2015.30 88888.00 2015-10-18 03:53:14.000 291 36273.50 1265.09 2015.33 88888.00 2015-10-18 03:53:15.000 291 36273.50 1265.10 2015.35 36350.05 2015-10-18 03:53:16.000 291 36273.47 1265.08 2015.39 88888.00 2015-10-18 03:53:17.000 291 36273.46 1265.08 2015.31 88888.00 2015-10-18 03:53:18.000 291 36273.52 1265.08 2015.21 88888.00 2015-10-18 03:53:19.000 291 36273.52 1265.11 2015.19 88888.00 2015-10-18 03:53:20.000 291 36273.52 1265.16 2015.20 36350.00 2015-10-18 03:53:21.000 291 36273.49 1265.16 2015.26 88888.00 2015-10-18 03:53:22.000 291 36273.50 1265.14 2015.24 88888.00 2015-10-18 03:53:23.000 291 36273.53 1265.13 2015.20 88888.00 2015-10-18 03:53:24.000 291 36273.59 1265.14 2015.18 88888.00 2015-10-18 03:53:25.000 291 36273.57 1265.08 2015.23 36350.12 2015-10-18 03:53:26.000 291 36273.70 1265.16 2015.08 88888.00 2015-10-18 03:53:27.000 291 36273.89 1265.25 2014.73 88888.00 2015-10-18 03:53:28.000 291 36273.80 1265.21 2014.82 88888.00 2015-10-18 03:53:29.000 291 36273.67 1265.22 2014.99 88888.00 2015-10-18 03:53:30.000 291 36273.70 1265.18 2015.02 36350.40 2015-10-18 03:53:31.000 291 36273.75 1265.18 2014.98 88888.00 2015-10-18 03:53:32.000 291 36273.71 1265.18 2014.96 88888.00 2015-10-18 03:53:33.000 291 36273.71 1265.18 2014.93 88888.00 2015-10-18 03:53:34.000 291 36273.76 1265.23 2014.90 88888.00 2015-10-18 03:53:35.000 291 36273.91 1265.26 2014.65 36350.28 2015-10-18 03:53:36.000 291 36273.83 1265.24 2014.68 88888.00 2015-10-18 03:53:37.000 291 36273.58 1265.16 2014.99 88888.00 2015-10-18 03:53:38.000 291 36273.29 1265.08 2015.33 88888.00 2015-10-18 03:53:39.000 291 36273.13 1265.11 2015.63 88888.00 2015-10-18 03:53:40.000 291 36273.01 1265.07 2015.92 36350.02 2015-10-18 03:53:41.000 291 36272.97 1265.03 2016.13 88888.00 2015-10-18 03:53:42.000 291 36272.94 1265.05 2016.16 88888.00 2015-10-18 03:53:43.000 291 36273.14 1265.11 2015.90 88888.00 2015-10-18 03:53:44.000 291 36273.03 1265.08 2016.00 88888.00 2015-10-18 03:53:45.000 291 36272.90 1265.06 2016.34 36349.47 2015-10-18 03:53:46.000 291 36273.36 1265.17 2015.53 88888.00 2015-10-18 03:53:47.000 291 36272.37 1264.88 2016.86 88888.00 2015-10-18 03:53:48.000 291 36271.94 1264.83 2017.91 88888.00 2015-10-18 03:53:49.000 291 36271.89 1264.83 2018.05 88888.00 2015-10-18 03:53:50.000 291 36271.56 1264.78 2018.62 36348.43 2015-10-18 03:53:51.000 291 36271.31 1264.70 2019.17 88888.00 2015-10-18 03:53:52.000 291 36271.24 1264.64 2019.42 88888.00 2015-10-18 03:53:53.000 291 36272.52 1264.98 2017.66 88888.00 2015-10-18 03:53:54.000 291 36272.49 1264.90 2016.94 88888.00 2015-10-18 03:53:55.000 291 36271.32 1264.58 2019.09 36347.94 2015-10-18 03:53:56.000 291 36271.32 1264.65 2019.24 88888.00 2015-10-18 03:53:57.000 291 36271.70 1264.73 2018.82 88888.00 2015-10-18 03:53:58.000 291 36272.70 1264.95 2016.99 88888.00 2015-10-18 03:53:59.000 291 36271.66 1264.68 2018.41 88888.00 2015-10-18 03:54:00.000 291 36271.32 1264.63 2019.35 36349.10 2015-10-18 03:54:01.000 291 36271.44 1264.67 2019.31 88888.00 2015-10-18 03:54:02.000 291 36272.45 1264.97 2017.69 88888.00 2015-10-18 03:54:03.000 291 36272.00 1264.80 2017.91 88888.00 2015-10-18 03:54:04.000 291 36271.24 1264.60 2019.65 88888.00 2015-10-18 03:54:05.000 291 36272.27 1264.89 2018.20 36349.63 2015-10-18 03:54:06.000 291 36273.27 1265.13 2016.15 88888.00 2015-10-18 03:54:07.000 291 36273.39 1265.17 2015.73 88888.00 2015-10-18 03:54:08.000 291 36273.34 1265.14 2015.67 88888.00 2015-10-18 03:54:09.000 291 36273.40 1265.19 2015.52 88888.00 2015-10-18 03:54:10.000 291 36273.73 1265.33 2014.92 36349.91 2015-10-18 03:54:11.000 291 36273.79 1265.31 2014.86 88888.00 2015-10-18 03:54:12.000 291 36273.64 1265.28 2014.92 88888.00 2015-10-18 03:54:13.000 291 36273.78 1265.40 2014.67 88888.00 2015-10-18 03:54:14.000 291 36273.78 1265.39 2014.56 88888.00 2015-10-18 03:54:15.000 291 36273.33 1265.25 2015.30 36349.81 2015-10-18 03:54:16.000 291 36271.74 1264.85 2018.01 88888.00 2015-10-18 03:54:17.000 291 36272.89 1265.12 2016.43 88888.00 2015-10-18 03:54:18.000 291 36271.36 1264.67 2018.71 88888.00 2015-10-18 03:54:19.000 291 36272.28 1264.98 2017.45 88888.00 2015-10-18 03:54:20.000 291 36271.00 1264.62 2019.30 36348.41 2015-10-18 03:54:21.000 291 36270.77 1264.62 2020.00 88888.00 2015-10-18 03:54:22.000 291 36270.89 1264.68 2019.77 88888.00 2015-10-18 03:54:23.000 291 36270.97 1264.64 2019.62 88888.00 2015-10-18 03:54:24.000 291 36271.01 1264.68 2019.58 88888.00 2015-10-18 03:54:25.000 291 36271.01 1264.69 2019.57 36347.73 2015-10-18 03:54:26.000 291 36271.00 1264.67 2019.61 88888.00 2015-10-18 03:54:27.000 291 36270.99 1264.67 2019.63 88888.00 2015-10-18 03:54:28.000 291 36270.94 1264.70 2019.66 88888.00 2015-10-18 03:54:29.000 291 36270.78 1264.67 2019.89 88888.00 2015-10-18 03:54:30.000 291 36270.56 1264.63 2020.36 36347.80 2015-10-18 03:54:31.000 291 36270.81 1264.70 2020.09 88888.00 2015-10-18 03:54:32.000 291 36272.41 1265.12 2017.33 88888.00 2015-10-18 03:54:33.000 291 36272.33 1265.05 2017.02 88888.00 2015-10-18 03:54:34.000 291 36272.48 1265.03 2016.89 88888.00 2015-10-18 03:54:35.000 291 36272.49 1265.06 2016.83 36349.03 2015-10-18 03:54:36.000 291 36272.50 1265.11 2016.73 88888.00 2015-10-18 03:54:37.000 291 36272.98 1265.26 2015.98 88888.00 2015-10-18 03:54:38.000 291 36272.77 1265.21 2015.99 88888.00 2015-10-18 03:54:39.000 291 36271.18 1264.76 2018.53 88888.00 2015-10-18 03:54:40.000 291 36270.85 1264.68 2019.65 36349.76 2015-10-18 03:54:41.000 291 36271.08 1264.66 2019.10 88888.00 2015-10-18 03:54:42.000 291 36271.72 1264.89 2018.41 88888.00 2015-10-18 03:54:43.000 291 36272.94 1265.19 2016.11 88888.00 2015-10-18 03:54:44.000 291 36273.01 1265.22 2015.82 88888.00 2015-10-18 03:54:45.000 291 36273.00 1265.22 2015.79 36349.47 2015-10-18 03:54:46.000 291 36272.97 1265.27 2015.81 88888.00 2015-10-18 03:54:47.000 291 36272.91 1265.18 2015.90 88888.00 2015-10-18 03:54:48.000 291 36271.86 1264.84 2017.54 88888.00 2015-10-18 03:54:49.000 291 36271.09 1264.67 2019.08 88888.00 2015-10-18 03:54:50.000 291 36271.22 1264.71 2019.05 36349.32 2015-10-18 03:54:51.000 291 36272.01 1264.93 2017.72 88888.00 2015-10-18 03:54:52.000 291 36271.06 1264.71 2018.99 88888.00 2015-10-18 03:54:53.000 291 36272.16 1265.00 2017.71 88888.00 2015-10-18 03:54:54.000 291 36273.48 1265.33 2015.16 88888.00 2015-10-18 03:54:55.000 291 36273.44 1265.30 2015.09 36347.63 2015-10-18 03:54:56.000 291 36272.43 1264.98 2016.53 88888.00 2015-10-18 03:54:57.000 291 36270.85 1264.54 2019.39 88888.00 2015-10-18 03:54:58.000 291 36270.70 1264.54 2019.95 88888.00 2015-10-18 03:54:59.000 291 36271.61 1264.76 2018.64 88888.00 2015-10-18 03:55:00.000 291 36272.65 1265.11 2016.77 36347.50 2015-10-18 03:55:01.000 291 36273.10 1265.21 2015.84 88888.00 2015-10-18 03:55:02.000 291 36273.16 1265.18 2015.65 88888.00 2015-10-18 03:55:03.000 291 36272.39 1264.96 2016.60 88888.00 2015-10-18 03:55:04.000 291 36270.81 1264.56 2019.47 88888.00 2015-10-18 03:55:05.000 291 36270.84 1264.55 2019.82 36349.80 2015-10-18 03:55:06.000 291 36272.08 1264.95 2017.94 88888.00 2015-10-18 03:55:07.000 291 36271.70 1264.84 2018.03 88888.00 2015-10-18 03:55:08.000 291 36271.30 1264.75 2019.08 88888.00 2015-10-18 03:55:09.000 291 36272.19 1264.98 2017.35 88888.00 2015-10-18 03:55:10.000 291 36270.90 1264.61 2019.46 36347.38 2015-10-18 03:55:11.000 291 36272.37 1265.04 2017.44 88888.00 2015-10-18 03:55:12.000 291 36272.99 1265.19 2015.93 88888.00 2015-10-18 03:55:13.000 291 36272.88 1265.12 2015.99 88888.00 2015-10-18 03:55:14.000 291 36272.84 1265.13 2016.09 88888.00 2015-10-18 03:55:15.000 291 36272.57 1265.08 2016.44 36349.50 2015-10-18 03:55:16.000 291 36271.27 1264.74 2018.69 88888.00 2015-10-18 03:55:17.000 291 36270.96 1264.63 2019.55 88888.00 2015-10-18 03:55:18.000 291 36271.54 1264.82 2018.75 88888.00 2015-10-18 03:55:19.000 291 36271.51 1264.74 2018.48 88888.00 2015-10-18 03:55:20.000 291 36271.62 1264.79 2018.55 36347.67 2015-10-18 03:55:21.000 291 36270.94 1264.64 2019.50 88888.00 2015-10-18 03:55:22.000 291 36271.31 1264.72 2019.21 88888.00 2015-10-18 03:55:23.000 291 36271.21 1264.65 2019.18 88888.00 2015-10-18 03:55:24.000 291 36271.72 1264.81 2018.26 88888.00 2015-10-18 03:55:25.000 291 36271.75 1264.81 2018.21 36348.28 2015-10-18 03:55:26.000 291 36271.54 1264.77 2018.40 88888.00 2015-10-18 03:55:27.000 291 36271.83 1264.86 2018.10 88888.00 2015-10-18 03:55:28.000 291 36271.89 1264.87 2017.78 88888.00 2015-10-18 03:55:29.000 291 36271.10 1264.65 2019.03 88888.00 2015-10-18 03:55:30.000 291 36271.10 1264.66 2019.36 36348.75 2015-10-18 03:55:31.000 291 36271.17 1264.70 2019.20 88888.00 2015-10-18 03:55:32.000 291 36271.19 1264.64 2019.35 88888.00 2015-10-18 03:55:33.000 291 36272.24 1264.93 2017.61 88888.00 2015-10-18 03:55:34.000 291 36271.85 1264.83 2018.04 88888.00 2015-10-18 03:55:35.000 291 36272.43 1265.01 2017.27 36348.64 2015-10-18 03:55:36.000 291 36272.99 1265.13 2016.20 88888.00 2015-10-18 03:55:37.000 291 36272.97 1265.12 2016.07 88888.00 2015-10-18 03:55:38.000 291 36272.98 1265.09 2016.01 88888.00 2015-10-18 03:55:39.000 291 36272.98 1265.14 2016.02 88888.00 2015-10-18 03:55:40.000 291 36273.18 1265.23 2015.77 36349.54 2015-10-18 03:55:41.000 291 36273.84 1265.42 2014.74 88888.00 2015-10-18 03:55:42.000 291 36273.42 1265.20 2015.15 88888.00 2015-10-18 03:55:43.000 291 36272.98 1265.05 2015.81 88888.00 2015-10-18 03:55:44.000 291 36271.92 1264.78 2017.55 88888.00 2015-10-18 03:55:45.000 291 36272.19 1264.86 2017.60 36349.79 2015-10-18 03:55:46.000 291 36272.92 1265.10 2016.25 88888.00 2015-10-18 03:55:47.000 291 36272.96 1265.02 2016.12 88888.00 2015-10-18 03:55:48.000 291 36272.82 1265.03 2016.16 88888.00 2015-10-18 03:55:49.000 291 36272.25 1264.87 2017.11 88888.00 2015-10-18 03:55:50.000 291 36272.74 1265.07 2016.53 36349.69 2015-10-18 03:55:51.000 291 36272.99 1265.05 2016.06 88888.00 2015-10-18 03:55:52.000 291 36272.93 1265.05 2016.00 88888.00 2015-10-18 03:55:53.000 291 36273.44 1265.20 2015.14 88888.00 2015-10-18 03:55:54.000 291 36273.49 1265.20 2014.94 88888.00 2015-10-18 03:55:55.000 291 36273.26 1265.16 2015.41 36349.56 2015-10-18 03:55:56.000 291 36273.63 1265.34 2014.76 88888.00 2015-10-18 03:55:57.000 291 36273.66 1265.30 2014.65 88888.00 2015-10-18 03:55:58.000 291 36273.26 1265.17 2015.29 88888.00 2015-10-18 03:55:59.000 291 36273.05 1265.10 2015.75 88888.00 2015-10-18 03:56:00.000 291 36273.09 1265.15 2015.76 36350.13 2015-10-18 03:56:01.000 291 36273.49 1265.29 2015.14 88888.00 2015-10-18 03:56:02.000 291 36273.73 1265.35 2014.50 88888.00 2015-10-18 03:56:03.000 291 36273.70 1265.28 2014.47 88888.00 2015-10-18 03:56:04.000 291 36273.63 1265.22 2014.61 88888.00 2015-10-18 03:56:05.000 291 36273.43 1265.21 2015.00 36350.20 2015-10-18 03:56:06.000 291 36272.79 1265.07 2016.02 88888.00 2015-10-18 03:56:07.000 291 36272.95 1265.12 2015.87 88888.00 2015-10-18 03:56:08.000 291 36273.22 1265.16 2015.40 88888.00 2015-10-18 03:56:09.000 291 36273.21 1265.17 2015.41 88888.00 2015-10-18 03:56:10.000 291 36273.19 1265.21 2015.49 36349.85 2015-10-18 03:56:11.000 291 36272.98 1265.11 2015.82 88888.00 2015-10-18 03:56:12.000 291 36273.06 1265.14 2015.78 88888.00 2015-10-18 03:56:13.000 291 36272.88 1265.11 2016.02 88888.00 2015-10-18 03:56:14.000 291 36273.03 1265.18 2015.79 88888.00 2015-10-18 03:56:15.000 291 36272.88 1265.11 2015.99 36349.58 2015-10-18 03:56:16.000 291 36272.50 1265.03 2016.67 88888.00 2015-10-18 03:56:17.000 291 36272.72 1265.09 2016.35 88888.00 2015-10-18 03:56:18.000 291 36272.76 1265.08 2016.24 88888.00 2015-10-18 03:56:19.000 291 36272.30 1264.94 2017.03 88888.00 2015-10-18 03:56:20.000 291 36271.98 1264.86 2017.71 36349.38 2015-10-18 03:56:21.000 291 36272.74 1265.17 2016.57 88888.00 2015-10-18 03:56:22.000 291 36272.92 1265.10 2015.99 88888.00 2015-10-18 03:56:23.000 291 36272.74 1265.06 2016.27 88888.00 2015-10-18 03:56:24.000 291 36272.76 1265.08 2016.19 88888.00 2015-10-18 03:56:25.000 291 36272.40 1265.08 2016.66 36349.24 2015-10-18 03:56:26.000 291 36272.04 1264.96 2017.33 88888.00 2015-10-18 03:56:27.000 291 36271.88 1264.89 2017.79 88888.00 2015-10-18 03:56:28.000 291 36271.75 1264.84 2017.98 88888.00 2015-10-18 03:56:29.000 291 36271.24 1264.68 2018.76 88888.00 2015-10-18 03:56:30.000 291 36271.20 1264.71 2018.99 36348.53 2015-10-18 03:56:31.000 291 36271.19 1264.67 2019.04 88888.00 2015-10-18 03:56:32.000 291 36270.99 1264.58 2019.40 88888.00 2015-10-18 03:56:33.000 291 36270.88 1264.59 2019.59 88888.00 2015-10-18 03:56:34.000 291 36270.79 1264.56 2019.77 88888.00 2015-10-18 03:56:35.000 291 36270.66 1264.57 2019.95 36347.55 2015-10-18 03:56:36.000 291 36270.45 1264.48 2020.30 88888.00 2015-10-18 03:56:37.000 291 36270.45 1264.52 2020.27 88888.00 2015-10-18 03:56:38.000 291 36270.61 1264.57 2020.00 88888.00 2015-10-18 03:56:39.000 291 36271.08 1264.71 2019.29 88888.00 2015-10-18 03:56:40.000 291 36271.52 1264.86 2018.64 36347.25 2015-10-18 03:56:41.000 291 36272.40 1265.07 2017.15 88888.00 2015-10-18 03:56:42.000 291 36272.74 1265.18 2016.26 88888.00 2015-10-18 03:56:43.000 291 36272.74 1265.14 2016.18 88888.00 2015-10-18 03:56:44.000 291 36272.74 1265.10 2016.17 88888.00 2015-10-18 03:56:45.000 291 36272.70 1265.11 2016.17 36349.32 2015-10-18 03:56:46.000 291 36272.64 1265.11 2016.25 88888.00 2015-10-18 03:56:47.000 291 36271.85 1264.86 2017.53 88888.00 2015-10-18 03:56:48.000 291 36271.72 1264.88 2018.07 88888.00 2015-10-18 03:56:49.000 291 36272.57 1265.15 2016.63 88888.00 2015-10-18 03:56:50.000 291 36272.73 1265.23 2016.22 36347.91 2015-10-18 03:56:51.000 291 36272.69 1265.19 2016.25 88888.00 2015-10-18 03:56:52.000 291 36272.49 1265.12 2016.45 88888.00 2015-10-18 03:56:53.000 291 36272.16 1264.98 2017.02 88888.00 2015-10-18 03:56:54.000 291 36272.58 1265.11 2016.44 88888.00 2015-10-18 03:56:55.000 291 36272.72 1265.16 2016.20 36348.73 2015-10-18 03:56:56.000 291 36272.72 1265.17 2016.19 88888.00 2015-10-18 03:56:57.000 291 36272.44 1265.11 2016.53 88888.00 2015-10-18 03:56:58.000 291 36272.55 1265.12 2016.42 88888.00 2015-10-18 03:56:59.000 291 36272.67 1265.09 2016.18 88888.00 2015-10-18 03:57:00.000 291 36272.61 1265.10 2016.22 36349.06 2015-10-18 03:57:01.000 291 36272.44 1265.07 2016.55 88888.00 2015-10-18 03:57:02.000 291 36272.29 1264.97 2016.77 88888.00 2015-10-18 03:57:03.000 291 36272.70 1265.11 2016.23 88888.00 2015-10-18 03:57:04.000 291 36272.78 1265.12 2015.91 88888.00 2015-10-18 03:57:05.000 291 36272.54 1265.05 2016.32 36348.89 2015-10-18 03:57:06.000 291 36272.56 1265.12 2016.30 88888.00 2015-10-18 03:57:07.000 291 36272.56 1265.14 2016.30 88888.00 2015-10-18 03:57:08.000 291 36272.45 1265.10 2016.43 88888.00 2015-10-18 03:57:09.000 291 36271.72 1264.90 2017.52 88888.00 2015-10-18 03:57:10.000 291 36271.70 1264.97 2017.79 36349.09 2015-10-18 03:57:11.000 291 36271.48 1264.92 2018.12 88888.00 2015-10-18 03:57:12.000 291 36272.28 1265.13 2016.95 88888.00 2015-10-18 03:57:13.000 291 36272.47 1265.17 2016.39 88888.00 2015-10-18 03:57:14.000 291 36272.45 1265.16 2016.31 88888.00 2015-10-18 03:57:15.000 291 36272.49 1265.16 2016.34 36349.05 2015-10-18 03:57:16.000 291 36272.48 1265.19 2016.43 88888.00 2015-10-18 03:57:17.000 291 36272.45 1265.20 2016.41 88888.00 2015-10-18 03:57:18.000 291 36272.55 1265.19 2016.21 88888.00 2015-10-18 03:57:19.000 291 36272.67 1265.20 2015.86 88888.00 2015-10-18 03:57:20.000 291 36272.58 1265.22 2015.92 36348.93 2015-10-18 03:57:21.000 291 36272.56 1265.22 2016.04 88888.00 2015-10-18 03:57:22.000 291 36272.51 1265.22 2016.05 88888.00 2015-10-18 03:57:23.000 291 36272.42 1265.15 2016.17 88888.00 2015-10-18 03:57:24.000 291 36272.34 1265.11 2016.35 88888.00 2015-10-18 03:57:25.000 291 36272.36 1265.10 2016.36 36349.02 2015-10-18 03:57:26.000 291 36272.30 1265.12 2016.39 88888.00 2015-10-18 03:57:27.000 291 36272.25 1265.15 2016.46 88888.00 2015-10-18 03:57:28.000 291 36271.74 1264.99 2017.18 88888.00 2015-10-18 03:57:29.000 291 36271.98 1265.10 2017.07 88888.00 2015-10-18 03:57:30.000 291 36271.53 1264.98 2017.73 36348.83 2015-10-18 03:57:31.000 291 36272.54 1265.30 2016.38 88888.00 2015-10-18 03:57:32.000 291 36272.00 1265.10 2017.00 88888.00 2015-10-18 03:57:33.000 291 36271.58 1264.90 2018.07 88888.00 2015-10-18 03:57:34.000 291 36272.42 1265.14 2016.66 88888.00 2015-10-18 03:57:35.000 291 36272.50 1265.18 2016.36 36347.65 2015-10-18 03:57:36.000 291 36272.52 1265.19 2016.32 88888.00 2015-10-18 03:57:37.000 291 36272.50 1265.19 2016.33 88888.00 2015-10-18 03:57:38.000 291 36272.42 1265.19 2016.36 88888.00 2015-10-18 03:57:39.000 291 36272.31 1265.19 2016.48 88888.00 2015-10-18 03:57:40.000 291 36271.85 1265.07 2017.25 36349.01 2015-10-18 03:57:41.000 291 36271.70 1265.05 2017.76 88888.00 2015-10-18 03:57:42.000 291 36272.03 1265.13 2017.30 88888.00 2015-10-18 03:57:43.000 291 36271.89 1265.15 2017.34 88888.00 2015-10-18 03:57:44.000 291 36271.76 1265.09 2017.63 88888.00 2015-10-18 03:57:45.000 291 36271.66 1265.08 2017.89 36348.68 2015-10-18 03:57:46.000 291 36271.68 1265.07 2017.94 88888.00 2015-10-18 03:57:47.000 291 36271.94 1265.14 2017.44 88888.00 2015-10-18 03:57:48.000 291 36271.90 1265.17 2017.52 88888.00 2015-10-18 03:57:49.000 291 36272.41 1265.24 2016.70 88888.00 2015-10-18 03:57:50.000 291 36271.83 1265.06 2017.55 36348.23 2015-10-18 03:57:51.000 291 36271.73 1265.02 2017.85 88888.00 2015-10-18 03:57:52.000 291 36271.61 1264.95 2018.03 88888.00 2015-10-18 03:57:53.000 291 36271.56 1264.95 2018.14 88888.00 2015-10-18 03:57:54.000 291 36271.49 1264.95 2018.22 88888.00 2015-10-18 03:57:55.000 291 36271.28 1264.88 2018.61 36348.20 2015-10-18 03:57:56.000 291 36271.07 1264.88 2019.02 88888.00 2015-10-18 03:57:57.000 291 36271.05 1264.90 2019.03 88888.00 2015-10-18 03:57:58.000 291 36271.64 1265.02 2018.12 88888.00 2015-10-18 03:57:59.000 291 36272.48 1265.27 2016.62 88888.00 2015-10-18 03:58:00.000 291 36272.47 1265.30 2016.41 36347.92 2015-10-18 03:58:01.000 291 36272.68 1265.38 2016.15 88888.00 2015-10-18 03:58:02.000 291 36272.87 1265.40 2015.78 88888.00 2015-10-18 03:58:03.000 291 36272.87 1265.43 2015.82 88888.00 2015-10-18 03:58:04.000 291 36272.80 1265.40 2015.86 88888.00 2015-10-18 03:58:05.000 291 36272.69 1265.36 2016.04 36349.39 2015-10-18 03:58:06.000 291 36272.65 1265.38 2016.10 88888.00 2015-10-18 03:58:07.000 291 36272.64 1265.40 2016.08 88888.00 2015-10-18 03:58:08.000 291 36272.69 1265.40 2015.95 88888.00 2015-10-18 03:58:09.000 291 36272.70 1265.38 2015.93 88888.00 2015-10-18 03:58:10.000 291 36272.62 1265.37 2016.09 36349.28 2015-10-18 03:58:11.000 291 36272.82 1265.47 2015.87 88888.00 2015-10-18 03:58:12.000 291 36273.22 1265.62 2015.07 88888.00 2015-10-18 03:58:13.000 291 36273.44 1265.69 2014.63 88888.00 2015-10-18 03:58:14.000 291 36273.32 1265.60 2014.63 88888.00 2015-10-18 03:58:15.000 291 36272.59 1265.39 2015.69 36349.93 2015-10-18 03:58:16.000 291 36272.12 1265.33 2016.68 88888.00 2015-10-18 03:58:17.000 291 36272.93 1265.56 2015.56 88888.00 2015-10-18 03:58:18.000 291 36273.90 1265.82 2013.99 88888.00 2015-10-18 03:58:19.000 291 36273.68 1265.70 2014.12 88888.00 2015-10-18 03:58:20.000 291 36273.32 1265.61 2014.76 36349.96 2015-10-18 03:58:21.000 291 36272.95 1265.56 2015.39 88888.00 2015-10-18 03:58:22.000 291 36272.79 1265.44 2015.70 88888.00 2015-10-18 03:58:23.000 291 36273.38 1265.60 2014.82 88888.00 2015-10-18 03:58:24.000 291 36273.52 1265.61 2014.44 88888.00 2015-10-18 03:58:25.000 291 36273.32 1265.57 2014.67 36349.64 2015-10-18 03:58:26.000 291 36272.16 1265.15 2016.50 88888.00 2015-10-18 03:58:27.000 291 36271.17 1264.93 2018.49 88888.00 2015-10-18 03:58:28.000 291 36271.76 1265.10 2017.69 88888.00 2015-10-18 03:58:29.000 291 36272.25 1265.23 2016.70 88888.00 2015-10-18 03:58:30.000 291 36272.28 1265.23 2016.56 36347.98 2015-10-18 03:58:31.000 291 36272.26 1265.24 2016.59 88888.00 2015-10-18 03:58:32.000 291 36272.22 1265.23 2016.60 88888.00 2015-10-18 03:58:33.000 291 36272.20 1265.20 2016.68 88888.00 2015-10-18 03:58:34.000 291 36271.61 1264.97 2017.55 88888.00 2015-10-18 03:58:35.000 291 36270.96 1264.85 2018.81 36348.84 2015-10-18 03:58:36.000 291 36271.38 1265.00 2018.49 88888.00 2015-10-18 03:58:37.000 291 36272.34 1265.28 2016.96 88888.00 2015-10-18 03:58:38.000 291 36272.29 1265.22 2016.69 88888.00 2015-10-18 03:58:39.000 291 36271.47 1265.09 2018.00 88888.00 2015-10-18 03:58:40.000 291 36271.31 1265.02 2018.51 36349.17 2015-10-18 03:58:41.000 291 36271.38 1265.00 2018.51 88888.00 2015-10-18 03:58:42.000 291 36271.40 1265.00 2018.44 88888.00 2015-10-18 03:58:43.000 291 36271.38 1264.97 2018.45 88888.00 2015-10-18 03:58:44.000 291 36271.30 1264.89 2018.62 88888.00 2015-10-18 03:58:45.000 291 36271.24 1264.89 2018.83 36348.07 2015-10-18 03:58:46.000 291 36271.06 1264.85 2019.12 88888.00 2015-10-18 03:58:47.000 291 36270.57 1264.67 2019.83 88888.00 2015-10-18 03:58:48.000 291 36271.85 1265.10 2018.04 88888.00 2015-10-18 03:58:49.000 291 36272.37 1265.17 2016.72 88888.00 2015-10-18 03:58:50.000 291 36271.49 1264.95 2018.12 36347.32 2015-10-18 03:58:51.000 291 36271.68 1265.07 2018.06 88888.00 2015-10-18 03:58:52.000 291 36272.41 1265.29 2016.77 88888.00 2015-10-18 03:58:53.000 291 36272.48 1265.21 2016.52 88888.00 2015-10-18 03:58:54.000 291 36272.44 1265.16 2016.51 88888.00 2015-10-18 03:58:55.000 291 36272.24 1265.12 2016.71 36349.07 2015-10-18 03:58:56.000 291 36272.12 1265.17 2016.88 88888.00 2015-10-18 03:58:57.000 291 36271.90 1265.12 2017.28 88888.00 2015-10-18 03:58:58.000 291 36271.54 1265.05 2018.08 88888.00 2015-10-18 03:58:59.000 291 36271.50 1265.04 2018.25 88888.00 2015-10-18 03:59:00.000 291 36271.59 1265.07 2018.17 36348.29 2015-10-18 03:59:01.000 291 36271.67 1265.05 2018.01 88888.00 2015-10-18 03:59:02.000 291 36271.67 1265.07 2017.96 88888.00 2015-10-18 03:59:03.000 291 36271.62 1265.09 2018.03 88888.00 2015-10-18 03:59:04.000 291 36271.49 1265.09 2018.33 88888.00 2015-10-18 03:59:05.000 291 36271.41 1265.06 2018.61 36348.36 2015-10-18 03:59:06.000 291 36271.36 1265.05 2018.69 88888.00 2015-10-18 03:59:07.000 291 36271.34 1265.01 2018.74 88888.00 2015-10-18 03:59:08.000 291 36271.44 1265.01 2018.63 88888.00 2015-10-18 03:59:09.000 291 36271.43 1265.04 2018.51 88888.00 2015-10-18 03:59:10.000 291 36271.59 1265.12 2018.33 36348.17 2015-10-18 03:59:11.000 291 36272.37 1265.35 2017.07 88888.00 2015-10-18 03:59:12.000 291 36272.44 1265.40 2016.73 88888.00 2015-10-18 03:59:13.000 291 36272.30 1265.30 2016.85 88888.00 2015-10-18 03:59:14.000 291 36271.34 1265.03 2018.41 88888.00 2015-10-18 03:59:15.000 291 36271.15 1265.03 2019.09 36349.15 2015-10-18 03:59:16.000 291 36271.02 1264.98 2019.36 88888.00 2015-10-18 03:59:17.000 291 36270.98 1264.97 2019.52 88888.00 2015-10-18 03:59:18.000 291 36270.91 1264.98 2019.59 88888.00 2015-10-18 03:59:19.000 291 36270.91 1264.93 2019.65 88888.00 2015-10-18 03:59:20.000 291 36271.47 1265.09 2018.87 36347.71 2015-10-18 03:59:21.000 291 36272.45 1265.44 2017.08 88888.00 2015-10-18 03:59:22.000 291 36272.37 1265.46 2016.92 88888.00 2015-10-18 03:59:23.000 291 36271.49 1265.11 2018.46 88888.00 2015-10-18 03:59:24.000 291 36270.75 1264.83 2019.75 88888.00 2015-10-18 03:59:25.000 291 36270.26 1264.71 2020.53 36348.72 2015-10-18 03:59:26.000 291 36270.12 1264.73 2020.85 88888.00 2015-10-18 03:59:27.000 291 36269.88 1264.70 2021.25 88888.00 2015-10-18 03:59:28.000 291 36269.69 1264.61 2021.56 88888.00 2015-10-18 03:59:29.000 291 36269.85 1264.66 2021.39 88888.00 2015-10-18 03:59:30.000 291 36270.04 1264.70 2021.10 36346.59 2015-10-18 03:59:31.000 291 36270.16 1264.75 2020.93 88888.00 2015-10-18 03:59:32.000 291 36271.06 1265.04 2019.37 88888.00 2015-10-18 03:59:33.000 291 36271.29 1265.02 2018.88 88888.00 2015-10-18 03:59:34.000 291 36271.43 1265.13 2018.68 88888.00 2015-10-18 03:59:35.000 291 36271.23 1265.10 2019.17 36347.93 2015-10-18 03:59:36.000 291 36271.11 1265.04 2019.57 88888.00 2015-10-18 03:59:37.000 291 36271.03 1264.99 2019.68 88888.00 2015-10-18 03:59:38.000 291 36270.98 1265.00 2019.69 88888.00 2015-10-18 03:59:39.000 291 36271.36 1265.12 2019.27 88888.00 2015-10-18 03:59:40.000 291 36271.89 1265.26 2018.36 36347.69 2015-10-18 03:59:41.000 291 36271.96 1265.28 2018.16 88888.00 2015-10-18 03:59:42.000 291 36271.56 1265.19 2018.72 88888.00 2015-10-18 03:59:43.000 291 36271.27 1265.05 2019.32 88888.00 2015-10-18 03:59:44.000 291 36271.25 1265.04 2019.48 88888.00 2015-10-18 03:59:45.000 291 36271.32 1265.07 2019.44 36347.98 2015-10-18 03:59:46.000 291 36271.80 1265.23 2018.66 88888.00 2015-10-18 03:59:47.000 291 36271.98 1265.30 2018.15 88888.00 2015-10-18 03:59:48.000 291 36271.93 1265.24 2018.15 88888.00 2015-10-18 03:59:49.000 291 36271.70 1265.20 2018.57 88888.00 2015-10-18 03:59:50.000 291 36271.32 1265.12 2019.26 36348.67 2015-10-18 03:59:51.000 291 36271.25 1265.14 2019.44 88888.00 2015-10-18 03:59:52.000 291 36271.28 1265.08 2019.40 88888.00 2015-10-18 03:59:53.000 291 36271.26 1265.09 2019.40 88888.00 2015-10-18 03:59:54.000 291 36271.31 1265.17 2019.27 88888.00 2015-10-18 03:59:55.000 291 36271.92 1265.28 2018.44 36348.04 2015-10-18 03:59:56.000 291 36272.19 1265.31 2017.98 88888.00 2015-10-18 03:59:57.000 291 36272.20 1265.32 2017.85 88888.00 2015-10-18 03:59:58.000 291 36272.55 1265.47 2017.34 88888.00 2015-10-18 03:59:59.000 291 36272.09 1265.36 2018.06 88888.00 2015-10-18 04:00:00.000 291 36271.73 1265.30 2018.91 36349.03 2015-10-18 04:00:01.000 291 36271.75 1265.31 2019.01 88888.00 2015-10-18 04:00:02.000 291 36271.68 1265.27 2019.11 88888.00 2015-10-18 04:00:03.000 291 36271.48 1265.17 2019.31 88888.00 2015-10-18 04:00:04.000 291 36271.43 1265.15 2019.43 88888.00 2015-10-18 04:00:05.000 291 36271.41 1265.20 2019.56 36348.34 2015-10-18 04:00:06.000 291 36271.42 1265.19 2019.60 88888.00 2015-10-18 04:00:07.000 291 36271.32 1265.17 2019.66 88888.00 2015-10-18 04:00:08.000 291 36271.34 1265.16 2019.72 88888.00 2015-10-18 04:00:09.000 291 36271.35 1265.13 2019.62 88888.00 2015-10-18 04:00:10.000 291 36271.73 1265.27 2019.09 36348.13 2015-10-18 04:00:11.000 291 36272.53 1265.52 2017.58 88888.00 2015-10-18 04:00:12.000 291 36271.93 1265.37 2018.37 88888.00 2015-10-18 04:00:13.000 291 36271.64 1265.29 2019.21 88888.00 2015-10-18 04:00:14.000 291 36271.58 1265.25 2019.31 88888.00 2015-10-18 04:00:15.000 291 36271.50 1265.24 2019.42 36348.39 2015-10-18 04:00:16.000 291 36271.89 1265.36 2018.87 88888.00 2015-10-18 04:00:17.000 291 36272.86 1265.68 2017.15 88888.00 2015-10-18 04:00:18.000 291 36273.16 1265.78 2016.48 88888.00 2015-10-18 04:00:19.000 291 36272.83 1265.62 2016.91 88888.00 2015-10-18 04:00:20.000 291 36271.76 1265.32 2018.86 36349.85 2015-10-18 04:00:21.000 291 36271.69 1265.29 2019.43 88888.00 2015-10-18 04:00:22.000 291 36271.77 1265.30 2019.23 88888.00 2015-10-18 04:00:23.000 291 36272.07 1265.37 2018.59 88888.00 2015-10-18 04:00:24.000 291 36272.87 1265.57 2017.11 88888.00 2015-10-18 04:00:25.000 291 36272.77 1265.52 2017.08 36348.50 2015-10-18 04:00:26.000 291 36272.82 1265.53 2017.10 88888.00 2015-10-18 04:00:27.000 291 36272.89 1265.54 2017.08 88888.00 2015-10-18 04:00:28.000 291 36272.94 1265.53 2017.04 88888.00 2015-10-18 04:00:29.000 291 36272.90 1265.55 2017.09 88888.00 2015-10-18 04:00:30.000 291 36272.72 1265.45 2017.37 36349.57 2015-10-18 04:00:31.000 291 36272.60 1265.46 2017.52 88888.00 2015-10-18 04:00:32.000 291 36272.82 1265.63 2017.29 88888.00 2015-10-18 04:00:33.000 291 36272.87 1265.57 2017.14 88888.00 2015-10-18 04:00:34.000 291 36272.36 1265.46 2017.87 88888.00 2015-10-18 04:00:35.000 291 36272.50 1265.52 2017.78 36349.73 2015-10-18 04:00:36.000 291 36272.25 1265.38 2018.24 88888.00 2015-10-18 04:00:37.000 291 36272.10 1265.28 2018.66 88888.00 2015-10-18 04:00:38.000 291 36272.23 1265.38 2018.55 88888.00 2015-10-18 04:00:39.000 291 36272.79 1265.54 2017.57 88888.00 2015-10-18 04:00:40.000 291 36272.82 1265.54 2017.34 36348.77 2015-10-18 04:00:41.000 291 36272.87 1265.54 2017.24 88888.00 2015-10-18 04:00:42.000 291 36272.71 1265.49 2017.34 88888.00 2015-10-18 04:00:43.000 291 36272.16 1265.37 2018.26 88888.00 2015-10-18 04:00:44.000 291 36272.61 1265.53 2018.05 88888.00 2015-10-18 04:00:45.000 291 36273.45 1265.76 2016.58 36349.27 2015-10-18 04:00:46.000 291 36273.52 1265.77 2016.43 88888.00 2015-10-18 04:00:47.000 291 36273.21 1265.66 2017.01 88888.00 2015-10-18 04:00:48.000 291 36273.14 1265.56 2017.13 88888.00 2015-10-18 04:00:49.000 291 36273.08 1265.60 2017.08 88888.00 2015-10-18 04:00:50.000 291 36273.06 1265.66 2017.13 36349.81 2015-10-18 04:00:51.000 291 36273.16 1265.66 2016.97 88888.00 2015-10-18 04:00:52.000 291 36273.20 1265.69 2016.99 88888.00 2015-10-18 04:00:53.000 291 36272.59 1265.49 2018.00 88888.00 2015-10-18 04:00:54.000 291 36271.89 1265.32 2019.44 88888.00 2015-10-18 04:00:55.000 291 36272.96 1265.62 2017.83 36349.82 2015-10-18 04:00:56.000 291 36273.25 1265.66 2017.13 88888.00 2015-10-18 04:00:57.000 291 36273.55 1265.70 2016.68 88888.00 2015-10-18 04:00:58.000 291 36273.64 1265.73 2016.54 88888.00 2015-10-18 04:00:59.000 291 36273.77 1265.77 2016.41 88888.00 2015-10-18 04:01:00.000 291 36273.60 1265.67 2016.56 36350.24 2015-10-18 04:01:01.000 291 36273.46 1265.66 2016.62 88888.00 2015-10-18 04:01:02.000 291 36273.90 1265.83 2015.78 88888.00 2015-10-18 04:01:03.000 291 36274.13 1265.95 2015.43 88888.00 2015-10-18 04:01:04.000 291 36274.27 1265.95 2015.41 88888.00 2015-10-18 04:01:05.000 291 36274.24 1265.92 2015.50 36350.74 2015-10-18 04:01:06.000 291 36274.13 1265.90 2015.70 88888.00 2015-10-18 04:01:07.000 291 36273.44 1265.67 2016.70 88888.00 2015-10-18 04:01:08.000 291 36273.58 1265.78 2016.77 88888.00 2015-10-18 04:01:09.000 291 36274.28 1265.97 2015.71 88888.00 2015-10-18 04:01:10.000 291 36273.69 1265.78 2016.47 36349.91 2015-10-18 04:01:11.000 291 36273.51 1265.75 2016.92 88888.00 2015-10-18 04:01:12.000 291 36273.94 1265.86 2016.22 88888.00 2015-10-18 04:01:13.000 291 36273.42 1265.68 2017.02 88888.00 2015-10-18 04:01:14.000 291 36273.44 1265.71 2017.10 88888.00 2015-10-18 04:01:15.000 291 36273.52 1265.79 2017.05 36350.10 2015-10-18 04:01:16.000 291 36274.06 1266.08 2016.41 88888.00 2015-10-18 04:01:17.000 291 36274.74 1266.16 2015.24 88888.00 2015-10-18 04:01:18.000 291 36274.53 1266.01 2015.28 88888.00 2015-10-18 04:01:19.000 291 36274.38 1266.00 2015.52 88888.00 2015-10-18 04:01:20.000 291 36273.65 1265.77 2016.71 36351.33 2015-10-18 04:01:21.000 291 36274.24 1266.02 2016.13 88888.00 2015-10-18 04:01:22.000 291 36274.52 1266.11 2015.57 88888.00 2015-10-18 04:01:23.000 291 36274.29 1265.95 2015.80 88888.00 2015-10-18 04:01:24.000 291 36273.57 1265.66 2016.84 88888.00 2015-10-18 04:01:25.000 291 36273.42 1265.69 2017.17 36351.19 2015-10-18 04:01:26.000 291 36273.47 1265.72 2017.12 88888.00 2015-10-18 04:01:27.000 291 36273.45 1265.70 2017.11 88888.00 2015-10-18 04:01:28.000 291 36273.31 1265.62 2017.25 88888.00 2015-10-18 04:01:29.000 291 36273.28 1265.63 2017.29 88888.00 2015-10-18 04:01:30.000 291 36273.65 1265.76 2016.78 36350.11 2015-10-18 04:01:31.000 291 36274.10 1265.89 2016.00 88888.00 2015-10-18 04:01:32.000 291 36274.04 1265.90 2015.90 88888.00 2015-10-18 04:01:33.000 291 36273.41 1265.70 2016.85 88888.00 2015-10-18 04:01:34.000 291 36273.19 1265.58 2017.41 88888.00 2015-10-18 04:01:35.000 291 36273.06 1265.53 2017.55 36350.63 2015-10-18 04:01:36.000 291 36273.18 1265.64 2017.46 88888.00 2015-10-18 04:01:37.000 291 36273.71 1265.72 2016.67 88888.00 2015-10-18 04:01:38.000 291 36273.49 1265.64 2017.00 88888.00 2015-10-18 04:01:39.000 291 36273.41 1265.62 2017.10 88888.00 2015-10-18 04:01:40.000 291 36273.33 1265.58 2017.23 36350.23 2015-10-18 04:01:41.000 291 36273.20 1265.57 2017.48 88888.00 2015-10-18 04:01:42.000 291 36273.16 1265.55 2017.60 88888.00 2015-10-18 04:01:43.000 291 36273.08 1265.63 2017.83 88888.00 2015-10-18 04:01:44.000 291 36273.34 1265.70 2017.61 88888.00 2015-10-18 04:01:45.000 291 36273.96 1265.80 2016.68 36349.77 2015-10-18 04:01:46.000 291 36273.43 1265.52 2017.20 88888.00 2015-10-18 04:01:47.000 291 36272.96 1265.41 2017.80 88888.00 2015-10-18 04:01:48.000 291 36272.13 1265.14 2019.03 88888.00 2015-10-18 04:01:49.000 291 36271.43 1265.01 2020.42 88888.00 2015-10-18 04:01:50.000 291 36271.90 1265.33 2020.15 36349.62 2015-10-18 04:01:51.000 291 36272.09 1265.24 2020.04 88888.00 2015-10-18 04:01:52.000 291 36271.96 1265.12 2020.24 88888.00 2015-10-18 04:01:53.000 291 36271.79 1265.05 2020.47 88888.00 2015-10-18 04:01:54.000 291 36271.76 1265.07 2020.61 88888.00 2015-10-18 04:01:55.000 291 36271.64 1265.02 2020.80 36348.58 2015-10-18 04:01:56.000 291 36271.58 1265.00 2020.98 88888.00 2015-10-18 04:01:57.000 291 36271.80 1265.08 2020.73 88888.00 2015-10-18 04:01:58.000 291 36271.97 1265.10 2020.54 88888.00 2015-10-18 04:01:59.000 291 36271.89 1265.05 2020.56 88888.00 2015-10-18 04:02:00.000 291 36271.80 1265.01 2020.60 36348.76 2015-10-18 04:02:01.000 291 36271.78 1265.01 2020.58 88888.00 2015-10-18 04:02:02.000 291 36271.77 1264.99 2020.53 88888.00 2015-10-18 04:02:03.000 291 36271.79 1264.93 2020.45 88888.00 2015-10-18 04:02:04.000 291 36271.72 1264.90 2020.61 88888.00 2015-10-18 04:02:05.000 291 36271.60 1264.89 2020.73 36348.57 2015-10-18 04:02:06.000 291 36271.63 1265.02 2020.80 88888.00 2015-10-18 04:02:07.000 291 36271.76 1265.06 2020.83 88888.00 2015-10-18 04:02:08.000 291 36271.64 1264.95 2020.93 88888.00 2015-10-18 04:02:09.000 291 36271.66 1264.90 2020.99 88888.00 2015-10-18 04:02:10.000 291 36271.65 1264.89 2020.98 36348.56 2015-10-18 04:02:11.000 291 36271.69 1264.91 2020.96 88888.00 2015-10-18 04:02:12.000 291 36271.77 1264.93 2020.81 88888.00 2015-10-18 04:02:13.000 291 36271.77 1264.94 2020.81 88888.00 2015-10-18 04:02:14.000 291 36271.79 1264.97 2020.81 88888.00 2015-10-18 04:02:15.000 291 36271.84 1264.95 2020.78 36348.61 2015-10-18 04:02:16.000 291 36271.76 1264.92 2020.83 88888.00 2015-10-18 04:02:17.000 291 36271.77 1264.91 2020.71 88888.00 2015-10-18 04:02:18.000 291 36272.74 1265.17 2019.22 88888.00 2015-10-18 04:02:19.000 291 36274.41 1265.60 2016.22 88888.00 2015-10-18 04:02:20.000 291 36274.96 1265.77 2015.04 36348.70 2015-10-18 04:02:21.000 291 36276.12 1266.05 2012.87 88888.00 2015-10-18 04:02:22.000 291 36275.76 1265.93 2013.12 88888.00 2015-10-18 04:02:23.000 291 36275.44 1265.83 2013.66 88888.00 2015-10-18 04:02:24.000 291 36276.09 1266.02 2012.70 88888.00 2015-10-18 04:02:25.000 291 36275.48 1265.83 2013.46 36352.15 2015-10-18 04:02:26.000 291 36273.74 1265.40 2016.52 88888.00 2015-10-18 04:02:27.000 291 36274.98 1265.71 2014.99 88888.00 2015-10-18 04:02:28.000 291 36274.93 1265.68 2014.84 88888.00 2015-10-18 04:02:29.000 291 36274.53 1265.56 2015.56 88888.00 2015-10-18 04:02:30.000 291 36273.45 1265.34 2017.38 36351.73 2015-10-18 04:02:31.000 291 36272.77 1265.14 2018.90 88888.00 2015-10-18 04:02:32.000 291 36272.64 1265.01 2019.28 88888.00 2015-10-18 04:02:33.000 291 36272.59 1264.98 2019.34 88888.00 2015-10-18 04:02:34.000 291 36272.61 1264.98 2019.25 88888.00 2015-10-18 04:02:35.000 291 36273.08 1265.19 2018.48 36349.44 2015-10-18 04:02:36.000 291 36273.36 1265.28 2017.80 88888.00 2015-10-18 04:02:37.000 291 36273.38 1265.27 2017.67 88888.00 2015-10-18 04:02:38.000 291 36273.35 1265.29 2017.71 88888.00 2015-10-18 04:02:39.000 291 36272.83 1265.16 2018.58 88888.00 2015-10-18 04:02:40.000 291 36271.62 1264.89 2020.92 36350.15 2015-10-18 04:02:41.000 291 36271.73 1264.95 2021.16 88888.00 2015-10-18 04:02:42.000 291 36272.07 1264.98 2020.46 88888.00 2015-10-18 04:02:43.000 291 36272.10 1264.99 2020.28 88888.00 2015-10-18 04:02:44.000 291 36272.05 1264.97 2020.34 88888.00 2015-10-18 04:02:45.000 291 36271.76 1264.95 2020.96 36348.95 2015-10-18 04:02:46.000 291 36272.06 1265.03 2020.81 88888.00 2015-10-18 04:02:47.000 291 36272.72 1265.19 2019.55 88888.00 2015-10-18 04:02:48.000 291 36273.01 1265.17 2019.02 88888.00 2015-10-18 04:02:49.000 291 36273.09 1265.23 2018.78 88888.00 2015-10-18 04:02:50.000 291 36272.41 1265.08 2019.90 36349.55 2015-10-18 04:02:51.000 291 36271.82 1264.95 2021.10 88888.00 2015-10-18 04:02:52.000 291 36271.71 1264.92 2021.29 88888.00 2015-10-18 04:02:53.000 291 36271.58 1264.85 2021.64 88888.00 2015-10-18 04:02:54.000 291 36271.52 1264.82 2022.07 88888.00 2015-10-18 04:02:55.000 291 36272.28 1264.97 2020.99 36348.61 2015-10-18 04:02:56.000 291 36273.84 1265.42 2018.06 88888.00 2015-10-18 04:02:57.000 291 36274.05 1265.44 2017.24 88888.00 2015-10-18 04:02:58.000 291 36274.01 1265.44 2017.21 88888.00 2015-10-18 04:02:59.000 291 36273.96 1265.47 2017.23 88888.00 2015-10-18 04:03:00.000 291 36273.96 1265.45 2017.28 36350.74 2015-10-18 04:03:01.000 291 36274.03 1265.47 2017.21 88888.00 2015-10-18 04:03:02.000 291 36274.23 1265.52 2016.99 88888.00 2015-10-18 04:03:03.000 291 36274.37 1265.52 2016.82 88888.00 2015-10-18 04:03:04.000 291 36274.32 1265.46 2016.81 88888.00 2015-10-18 04:03:05.000 291 36274.27 1265.46 2016.93 36350.91 2015-10-18 04:03:06.000 291 36274.05 1265.37 2017.23 88888.00 2015-10-18 04:03:07.000 291 36274.27 1265.50 2017.06 88888.00 2015-10-18 04:03:08.000 291 36274.53 1265.60 2016.79 88888.00 2015-10-18 04:03:09.000 291 36274.54 1265.60 2016.72 88888.00 2015-10-18 04:03:10.000 291 36274.53 1265.61 2016.82 36351.07 2015-10-18 04:03:11.000 291 36274.38 1265.56 2017.01 88888.00 2015-10-18 04:03:12.000 291 36274.11 1265.38 2017.31 88888.00 2015-10-18 04:03:13.000 291 36273.99 1265.30 2017.60 88888.00 2015-10-18 04:03:14.000 291 36273.31 1265.11 2018.72 88888.00 2015-10-18 04:03:15.000 291 36272.78 1265.01 2019.62 36350.87 2015-10-18 04:03:16.000 291 36272.77 1265.03 2019.77 88888.00 2015-10-18 04:03:17.000 291 36273.30 1265.11 2018.83 88888.00 2015-10-18 04:03:18.000 291 36272.29 1264.77 2020.39 88888.00 2015-10-18 04:03:19.000 291 36273.14 1265.03 2019.32 88888.00 2015-10-18 04:03:20.000 291 36274.39 1265.38 2017.05 36349.42 2015-10-18 04:03:21.000 291 36274.57 1265.37 2016.59 88888.00 2015-10-18 04:03:22.000 291 36274.21 1265.27 2017.07 88888.00 2015-10-18 04:03:23.000 291 36274.13 1265.24 2017.20 88888.00 2015-10-18 04:03:24.000 291 36274.00 1265.21 2017.44 88888.00 2015-10-18 04:03:25.000 291 36274.06 1265.22 2017.47 36350.90 2015-10-18 04:03:26.000 291 36274.02 1265.17 2017.51 88888.00 2015-10-18 04:03:27.000 291 36273.94 1265.21 2017.52 88888.00 2015-10-18 04:03:28.000 291 36273.91 1265.20 2017.52 88888.00 2015-10-18 04:03:29.000 291 36273.78 1265.09 2017.66 88888.00 2015-10-18 04:03:30.000 291 36273.71 1265.10 2017.76 36350.69 2015-10-18 04:03:31.000 291 36273.37 1265.01 2018.26 88888.00 2015-10-18 04:03:32.000 291 36272.92 1264.91 2019.13 88888.00 2015-10-18 04:03:33.000 291 36272.46 1264.86 2020.16 88888.00 2015-10-18 04:03:34.000 291 36272.86 1264.93 2019.90 88888.00 2015-10-18 04:03:35.000 291 36272.80 1264.91 2019.74 36349.64 2015-10-18 04:03:36.000 291 36271.66 1264.63 2021.70 88888.00 2015-10-18 04:03:37.000 291 36271.43 1264.49 2022.34 88888.00 2015-10-18 04:03:38.000 291 36271.12 1264.36 2023.07 88888.00 2015-10-18 04:03:39.000 291 36271.14 1264.43 2023.29 88888.00 2015-10-18 04:03:40.000 291 36272.44 1264.73 2021.32 36348.14 2015-10-18 04:03:41.000 291 36274.15 1265.13 2018.11 88888.00 2015-10-18 04:03:42.000 291 36274.26 1265.08 2017.46 88888.00 2015-10-18 04:03:43.000 291 36274.43 1265.14 2017.13 88888.00 2015-10-18 04:03:44.000 291 36274.17 1265.12 2017.33 88888.00 2015-10-18 04:03:45.000 291 36274.08 1265.11 2017.47 36350.80 2015-10-18 04:03:46.000 291 36274.26 1265.13 2017.26 88888.00 2015-10-18 04:03:47.000 291 36274.19 1265.03 2017.30 88888.00 2015-10-18 04:03:48.000 291 36274.09 1265.03 2017.42 88888.00 2015-10-18 04:03:49.000 291 36273.10 1264.79 2018.99 88888.00 2015-10-18 04:03:50.000 291 36271.63 1264.43 2021.90 36350.86 2015-10-18 04:03:51.000 291 36272.84 1264.76 2020.45 88888.00 2015-10-18 04:03:52.000 291 36274.14 1265.12 2017.80 88888.00 2015-10-18 04:03:53.000 291 36274.17 1265.12 2017.51 88888.00 2015-10-18 04:03:54.000 291 36274.18 1265.10 2017.45 88888.00 2015-10-18 04:03:55.000 291 36274.18 1265.11 2017.47 36350.84 2015-10-18 04:03:56.000 291 36274.24 1265.15 2017.45 88888.00 2015-10-18 04:03:57.000 291 36274.42 1265.13 2017.08 88888.00 2015-10-18 04:03:58.000 291 36274.36 1265.03 2017.11 88888.00 2015-10-18 04:03:59.000 291 36274.14 1265.01 2017.38 88888.00 2015-10-18 04:04:00.000 291 36274.04 1265.04 2017.55 36351.09 2015-10-18 04:04:01.000 291 36274.00 1265.01 2017.68 88888.00 2015-10-18 04:04:02.000 291 36273.96 1264.99 2017.74 88888.00 2015-10-18 04:04:03.000 291 36273.84 1264.93 2017.85 88888.00 2015-10-18 04:04:04.000 291 36273.36 1264.77 2018.40 88888.00 2015-10-18 04:04:05.000 291 36272.79 1264.56 2019.25 36350.56 2015-10-18 04:04:06.000 291 36272.36 1264.46 2020.00 88888.00 2015-10-18 04:04:07.000 291 36272.08 1264.44 2020.46 88888.00 2015-10-18 04:04:08.000 291 36272.01 1264.56 2020.75 88888.00 2015-10-18 04:04:09.000 291 36272.33 1264.59 2020.48 88888.00 2015-10-18 04:04:10.000 291 36272.69 1264.61 2019.48 36348.73 2015-10-18 04:04:11.000 291 36271.25 1264.28 2021.55 88888.00 2015-10-18 04:04:12.000 291 36270.07 1264.10 2024.45 88888.00 2015-10-18 04:04:13.000 291 36271.15 1264.58 2023.52 88888.00 2015-10-18 04:04:14.000 291 36271.69 1264.67 2022.74 88888.00 2015-10-18 04:04:15.000 291 36271.74 1264.53 2022.30 36347.53 2015-10-18 04:04:16.000 291 36270.45 1264.05 2023.76 88888.00 2015-10-18 04:04:17.000 291 36270.03 1264.06 2024.62 88888.00 2015-10-18 04:04:18.000 291 36270.44 1264.26 2024.20 88888.00 2015-10-18 04:04:19.000 291 36271.30 1264.59 2023.10 88888.00 2015-10-18 04:04:20.000 291 36271.78 1264.74 2022.31 36347.03 2015-10-18 04:04:21.000 291 36271.85 1264.68 2022.24 88888.00 2015-10-18 04:04:22.000 291 36271.98 1264.67 2021.92 88888.00 2015-10-18 04:04:23.000 291 36272.33 1264.72 2021.26 88888.00 2015-10-18 04:04:24.000 291 36273.10 1264.84 2019.53 88888.00 2015-10-18 04:04:25.000 291 36273.15 1264.89 2018.97 36349.00 2015-10-18 04:04:26.000 291 36272.66 1264.83 2019.72 88888.00 2015-10-18 04:04:27.000 291 36272.50 1264.93 2020.45 88888.00 2015-10-18 04:04:28.000 291 36272.61 1264.94 2020.61 88888.00 2015-10-18 04:04:29.000 291 36272.58 1264.90 2020.70 88888.00 2015-10-18 04:04:30.000 291 36272.55 1264.89 2020.77 36349.33 2015-10-18 04:04:31.000 291 36272.37 1264.84 2021.02 88888.00 2015-10-18 04:04:32.000 291 36271.93 1264.70 2021.62 88888.00 2015-10-18 04:04:33.000 291 36272.03 1264.78 2021.55 88888.00 2015-10-18 04:04:34.000 291 36271.60 1264.70 2022.19 88888.00 2015-10-18 04:04:35.000 291 36271.36 1264.80 2023.11 36348.96 2015-10-18 04:04:36.000 291 36271.08 1264.68 2023.62 88888.00 2015-10-18 04:04:37.000 291 36270.78 1264.55 2024.02 88888.00 2015-10-18 04:04:38.000 291 36270.82 1264.59 2024.04 88888.00 2015-10-18 04:04:39.000 291 36271.21 1264.74 2023.63 88888.00 2015-10-18 04:04:40.000 291 36271.49 1264.82 2023.19 36347.76 2015-10-18 04:04:41.000 291 36271.65 1264.89 2022.83 88888.00 2015-10-18 04:04:42.000 291 36271.64 1264.81 2022.67 88888.00 2015-10-18 04:04:43.000 291 36271.53 1264.79 2022.78 88888.00 2015-10-18 04:04:44.000 291 36271.55 1264.81 2022.78 88888.00 2015-10-18 04:04:45.000 291 36271.70 1264.83 2022.52 36348.41 2015-10-18 04:04:46.000 291 36271.78 1264.88 2022.28 88888.00 2015-10-18 04:04:47.000 291 36271.63 1264.81 2022.36 88888.00 2015-10-18 04:04:48.000 291 36270.83 1264.49 2023.38 88888.00 2015-10-18 04:04:49.000 291 36270.72 1264.52 2023.56 88888.00 2015-10-18 04:04:50.000 291 36271.82 1264.93 2021.80 36348.03 2015-10-18 04:04:51.000 291 36272.15 1265.06 2020.95 88888.00 2015-10-18 04:04:52.000 291 36272.15 1265.05 2020.88 88888.00 2015-10-18 04:04:53.000 291 36272.16 1265.09 2020.79 88888.00 2015-10-18 04:04:54.000 291 36272.18 1265.05 2020.79 88888.00 2015-10-18 04:04:55.000 291 36271.96 1265.00 2021.15 36348.99 2015-10-18 04:04:56.000 291 36271.81 1265.01 2021.44 88888.00 2015-10-18 04:04:57.000 291 36271.95 1265.06 2021.41 88888.00 2015-10-18 04:04:58.000 291 36271.91 1265.05 2021.57 88888.00 2015-10-18 04:04:59.000 291 36271.90 1265.04 2021.68 88888.00 2015-10-18 04:05:00.000 291 36271.66 1264.96 2022.15 36348.87 2015-10-18 04:05:01.000 291 36271.28 1264.85 2022.75 88888.00 2015-10-18 04:05:02.000 291 36271.12 1264.83 2023.26 88888.00 2015-10-18 04:05:03.000 291 36272.59 1265.18 2021.22 88888.00 2015-10-18 04:05:04.000 291 36274.02 1265.57 2018.10 88888.00 2015-10-18 04:05:05.000 291 36274.02 1265.67 2017.68 36348.03 2015-10-18 04:05:06.000 291 36274.28 1265.76 2017.25 88888.00 2015-10-18 04:05:07.000 291 36274.08 1265.68 2017.52 88888.00 2015-10-18 04:05:08.000 291 36273.97 1265.68 2017.80 88888.00 2015-10-18 04:05:09.000 291 36274.00 1265.72 2017.74 88888.00 2015-10-18 04:05:10.000 291 36274.04 1265.72 2017.68 36350.63 2015-10-18 04:05:11.000 291 36274.01 1265.75 2017.67 88888.00 2015-10-18 04:05:12.000 291 36274.11 1265.84 2017.57 88888.00 2015-10-18 04:05:13.000 291 36274.14 1265.81 2017.47 88888.00 2015-10-18 04:05:14.000 291 36274.14 1265.82 2017.50 88888.00 2015-10-18 04:05:15.000 291 36274.13 1265.85 2017.56 36350.91 2015-10-18 04:05:16.000 291 36274.12 1265.86 2017.51 88888.00 2015-10-18 04:05:17.000 291 36274.02 1265.79 2017.60 88888.00 2015-10-18 04:05:18.000 291 36273.90 1265.71 2017.72 88888.00 2015-10-18 04:05:19.000 291 36273.76 1265.68 2017.84 88888.00 2015-10-18 04:05:20.000 291 36273.78 1265.84 2017.94 36350.80 2015-10-18 04:05:21.000 291 36273.05 1265.66 2019.17 88888.00 2015-10-18 04:05:22.000 291 36272.59 1265.48 2020.24 88888.00 2015-10-18 04:05:23.000 291 36272.47 1265.50 2020.55 88888.00 2015-10-18 04:05:24.000 291 36272.36 1265.49 2020.80 88888.00 2015-10-18 04:05:25.000 291 36272.64 1265.59 2020.56 36349.45 2015-10-18 04:05:26.000 291 36273.82 1265.90 2018.45 88888.00 2015-10-18 04:05:27.000 291 36273.99 1265.89 2017.74 88888.00 2015-10-18 04:05:28.000 291 36273.89 1265.88 2017.77 88888.00 2015-10-18 04:05:29.000 291 36273.92 1265.91 2017.78 88888.00 2015-10-18 04:05:30.000 291 36273.95 1265.94 2017.86 36350.66 2015-10-18 04:05:31.000 291 36273.23 1265.78 2019.06 88888.00 2015-10-18 04:05:32.000 291 36272.75 1265.67 2020.00 88888.00 2015-10-18 04:05:33.000 291 36272.67 1265.55 2020.19 88888.00 2015-10-18 04:05:34.000 291 36272.98 1265.71 2019.69 88888.00 2015-10-18 04:05:35.000 291 36273.87 1266.01 2018.15 36349.65 2015-10-18 04:05:36.000 291 36274.10 1266.02 2017.78 88888.00 2015-10-18 04:05:37.000 291 36273.97 1265.95 2017.76 88888.00 2015-10-18 04:05:38.000 291 36273.91 1265.96 2017.81 88888.00 2015-10-18 04:05:39.000 291 36273.98 1266.02 2017.89 88888.00 2015-10-18 04:05:40.000 291 36273.38 1265.79 2018.92 36350.66 2015-10-18 04:05:41.000 291 36272.98 1265.68 2019.81 88888.00 2015-10-18 04:05:42.000 291 36272.82 1265.65 2020.21 88888.00 2015-10-18 04:05:43.000 291 36273.05 1265.73 2020.00 88888.00 2015-10-18 04:05:44.000 291 36273.90 1265.97 2018.33 88888.00 2015-10-18 04:05:45.000 291 36274.04 1266.04 2017.88 36349.58 2015-10-18 04:05:46.000 291 36273.76 1266.01 2018.41 88888.00 2015-10-18 04:05:47.000 291 36273.02 1265.78 2019.87 88888.00 2015-10-18 04:05:48.000 291 36273.79 1265.98 2018.90 88888.00 2015-10-18 04:05:49.000 291 36274.25 1266.05 2017.84 88888.00 2015-10-18 04:05:50.000 291 36273.87 1265.88 2018.33 36350.00 2015-10-18 04:05:51.000 291 36272.70 1265.59 2020.39 88888.00 2015-10-18 04:05:52.000 291 36271.98 1265.41 2022.03 88888.00 2015-10-18 04:05:53.000 291 36271.98 1265.48 2022.31 88888.00 2015-10-18 04:05:54.000 291 36272.15 1265.55 2022.15 88888.00 2015-10-18 04:05:55.000 291 36272.15 1265.63 2022.30 36348.90 2015-10-18 04:05:56.000 291 36271.92 1265.55 2023.03 88888.00 2015-10-18 04:05:57.000 291 36272.35 1265.58 2022.39 88888.00 2015-10-18 04:05:58.000 291 36273.22 1265.70 2020.65 88888.00 2015-10-18 04:05:59.000 291 36273.07 1265.61 2020.60 88888.00 2015-10-18 04:06:00.000 291 36272.64 1265.56 2021.50 36349.85 2015-10-18 04:06:01.000 291 36272.62 1265.57 2021.64 88888.00 2015-10-18 04:06:02.000 291 36272.65 1265.56 2021.67 88888.00 2015-10-18 04:06:03.000 291 36272.79 1265.58 2021.54 88888.00 2015-10-18 04:06:04.000 291 36272.89 1265.58 2021.40 88888.00 2015-10-18 04:06:05.000 291 36272.91 1265.59 2021.39 36349.71 2015-10-18 04:06:06.000 291 36272.84 1265.55 2021.37 88888.00 2015-10-18 04:06:07.000 291 36272.54 1265.41 2021.69 88888.00 2015-10-18 04:06:08.000 291 36272.29 1265.30 2022.17 88888.00 2015-10-18 04:06:09.000 291 36272.16 1265.29 2022.39 88888.00 2015-10-18 04:06:10.000 291 36272.16 1265.29 2022.66 36349.30 2015-10-18 04:06:11.000 291 36272.16 1265.23 2022.69 88888.00 2015-10-18 04:06:12.000 291 36271.82 1265.04 2023.02 88888.00 2015-10-18 04:06:13.000 291 36271.11 1264.81 2023.91 88888.00 2015-10-18 04:06:14.000 291 36271.42 1265.09 2023.61 88888.00 2015-10-18 04:06:15.000 291 36272.17 1265.23 2022.50 36348.22 2015-10-18 04:06:16.000 291 36271.13 1264.84 2023.75 88888.00 2015-10-18 04:06:17.000 291 36270.76 1264.77 2024.60 88888.00 2015-10-18 04:06:18.000 291 36270.93 1264.77 2024.44 88888.00 2015-10-18 04:06:19.000 291 36271.31 1264.87 2023.96 88888.00 2015-10-18 04:06:20.000 291 36272.23 1265.35 2022.90 36347.88 2015-10-18 04:06:21.000 291 36272.75 1265.39 2022.21 88888.00 2015-10-18 04:06:22.000 291 36272.74 1265.30 2022.21 88888.00 2015-10-18 04:06:23.000 291 36272.99 1265.44 2021.78 88888.00 2015-10-18 04:06:24.000 291 36273.03 1265.39 2021.71 88888.00 2015-10-18 04:06:25.000 291 36273.77 1265.50 2020.34 36349.83 2015-10-18 04:06:26.000 291 36274.40 1265.72 2018.83 88888.00 2015-10-18 04:06:27.000 291 36274.69 1265.73 2018.16 88888.00 2015-10-18 04:06:28.000 291 36274.76 1265.71 2017.96 88888.00 2015-10-18 04:06:29.000 291 36274.70 1265.71 2018.03 88888.00 2015-10-18 04:06:30.000 291 36274.74 1265.68 2018.08 36351.53 2015-10-18 04:06:31.000 291 36274.78 1265.62 2018.11 88888.00 2015-10-18 04:06:32.000 291 36274.84 1265.63 2018.07 88888.00 2015-10-18 04:06:33.000 291 36274.85 1265.63 2018.06 88888.00 2015-10-18 04:06:34.000 291 36274.84 1265.62 2017.99 88888.00 2015-10-18 04:06:35.000 291 36274.78 1265.47 2017.93 36351.58 2015-10-18 04:06:36.000 291 36275.30 1265.75 2017.18 88888.00 2015-10-18 04:06:37.000 291 36275.36 1265.74 2017.26 88888.00 2015-10-18 04:06:38.000 291 36275.32 1265.76 2017.33 88888.00 2015-10-18 04:06:39.000 291 36275.30 1265.77 2017.36 88888.00 2015-10-18 04:06:40.000 291 36275.73 1265.85 2016.75 36352.12 2015-10-18 04:06:41.000 291 36275.60 1265.77 2016.87 88888.00 2015-10-18 04:06:42.000 291 36275.00 1265.61 2017.80 88888.00 2015-10-18 04:06:43.000 291 36274.86 1265.56 2018.26 88888.00 2015-10-18 04:06:44.000 291 36274.97 1265.57 2018.14 88888.00 2015-10-18 04:06:45.000 291 36275.00 1265.54 2018.09 36351.58 2015-10-18 04:06:46.000 291 36274.93 1265.50 2018.13 88888.00 2015-10-18 04:06:47.000 291 36274.65 1265.34 2018.36 88888.00 2015-10-18 04:06:48.000 291 36274.88 1265.44 2018.07 88888.00 2015-10-18 04:06:49.000 291 36274.95 1265.50 2018.05 88888.00 2015-10-18 04:06:50.000 291 36275.00 1265.49 2018.31 36351.34 2015-10-18 04:06:51.000 291 36275.24 1265.49 2018.07 88888.00 2015-10-18 04:06:52.000 291 36275.25 1265.49 2018.08 88888.00 2015-10-18 04:06:53.000 291 36275.53 1265.54 2017.63 88888.00 2015-10-18 04:06:54.000 291 36275.69 1265.53 2017.36 88888.00 2015-10-18 04:06:55.000 291 36275.45 1265.46 2017.73 36352.16 2015-10-18 04:06:56.000 291 36275.34 1265.42 2018.06 88888.00 2015-10-18 04:06:57.000 291 36275.38 1265.38 2018.04 88888.00 2015-10-18 04:06:58.000 291 36275.54 1265.43 2017.74 88888.00 2015-10-18 04:06:59.000 291 36275.54 1265.39 2017.63 88888.00 2015-10-18 04:07:00.000 291 36275.56 1265.46 2017.60 36352.15 2015-10-18 04:07:01.000 291 36275.67 1265.50 2017.52 88888.00 2015-10-18 04:07:02.000 291 36275.55 1265.39 2017.70 88888.00 2015-10-18 04:07:03.000 291 36275.45 1265.28 2018.01 88888.00 2015-10-18 04:07:04.000 291 36275.48 1265.31 2018.11 88888.00 2015-10-18 04:07:05.000 291 36275.36 1265.27 2018.25 36352.14 2015-10-18 04:07:06.000 291 36275.46 1265.31 2018.22 88888.00 2015-10-18 04:07:07.000 291 36275.52 1265.30 2018.18 88888.00 2015-10-18 04:07:08.000 291 36275.57 1265.25 2018.15 88888.00 2015-10-18 04:07:09.000 291 36275.65 1265.21 2018.13 88888.00 2015-10-18 04:07:10.000 291 36275.66 1265.22 2018.17 36352.24 2015-10-18 04:07:11.000 291 36275.71 1265.22 2018.16 88888.00 2015-10-18 04:07:12.000 291 36275.67 1265.24 2018.20 88888.00 2015-10-18 04:07:13.000 291 36275.70 1265.21 2018.16 88888.00 2015-10-18 04:07:14.000 291 36275.70 1265.19 2018.18 88888.00 2015-10-18 04:07:15.000 291 36275.75 1265.17 2018.22 36352.43 2015-10-18 04:07:16.000 291 36275.80 1265.16 2018.19 88888.00 2015-10-18 04:07:17.000 291 36275.80 1265.14 2018.18 88888.00 2015-10-18 04:07:18.000 291 36275.78 1265.19 2018.17 88888.00 2015-10-18 04:07:19.000 291 36275.85 1265.16 2018.13 88888.00 2015-10-18 04:07:20.000 291 36275.86 1265.16 2018.16 36352.50 2015-10-18 04:07:21.000 291 36275.84 1265.13 2018.16 88888.00 2015-10-18 04:07:22.000 291 36275.86 1265.13 2018.20 88888.00 2015-10-18 04:07:23.000 291 36275.86 1265.08 2018.21 88888.00 2015-10-18 04:07:24.000 291 36275.88 1265.07 2018.15 88888.00 2015-10-18 04:07:25.000 291 36275.89 1265.12 2018.13 36352.58 2015-10-18 04:07:26.000 291 36275.95 1265.15 2018.15 88888.00 2015-10-18 04:07:27.000 291 36275.98 1265.11 2018.16 88888.00 2015-10-18 04:07:28.000 291 36275.96 1265.11 2018.16 88888.00 2015-10-18 04:07:29.000 291 36275.97 1265.10 2018.12 88888.00 2015-10-18 04:07:30.000 291 36275.99 1265.12 2018.14 36352.67 2015-10-18 04:07:31.000 291 36275.97 1265.13 2018.17 88888.00 2015-10-18 04:07:32.000 291 36276.00 1265.12 2018.11 88888.00 2015-10-18 04:07:33.000 291 36275.96 1265.17 2018.10 88888.00 2015-10-18 04:07:34.000 291 36275.96 1265.19 2018.11 88888.00 2015-10-18 04:07:35.000 291 36276.00 1265.13 2018.13 36352.76 2015-10-18 04:07:36.000 291 36276.06 1265.14 2018.15 88888.00 2015-10-18 04:07:37.000 291 36276.09 1265.13 2018.11 88888.00 2015-10-18 04:07:38.000 291 36276.13 1265.11 2018.09 88888.00 2015-10-18 04:07:39.000 291 36276.17 1265.09 2018.12 88888.00 2015-10-18 04:07:40.000 291 36276.07 1265.08 2018.23 36352.84 2015-10-18 04:07:41.000 291 36275.73 1264.98 2018.82 88888.00 2015-10-18 04:07:42.000 291 36275.45 1264.93 2019.46 88888.00 2015-10-18 04:07:43.000 291 36275.16 1264.84 2020.01 88888.00 2015-10-18 04:07:44.000 291 36275.13 1264.81 2020.09 88888.00 2015-10-18 04:07:45.000 291 36275.75 1265.01 2019.00 36352.12 2015-10-18 04:07:46.000 291 36276.00 1265.07 2018.46 88888.00 2015-10-18 04:07:47.000 291 36275.92 1265.05 2018.48 88888.00 2015-10-18 04:07:48.000 291 36275.70 1264.95 2018.93 88888.00 2015-10-18 04:07:49.000 291 36275.51 1264.90 2019.38 88888.00 2015-10-18 04:07:50.000 291 36275.43 1264.94 2019.60 36352.65 2015-10-18 04:07:51.000 291 36275.26 1265.02 2019.96 88888.00 2015-10-18 04:07:52.000 291 36275.12 1264.89 2020.47 88888.00 2015-10-18 04:07:53.000 291 36275.06 1264.78 2020.66 88888.00 2015-10-18 04:07:54.000 291 36275.04 1264.81 2020.68 88888.00 2015-10-18 04:07:55.000 291 36275.08 1264.87 2020.65 36351.99 2015-10-18 04:07:56.000 291 36275.11 1264.87 2020.62 88888.00 2015-10-18 04:07:57.000 291 36275.06 1264.87 2020.68 88888.00 2015-10-18 04:07:58.000 291 36274.73 1264.79 2021.41 88888.00 2015-10-18 04:07:59.000 291 36274.66 1264.74 2021.81 88888.00 2015-10-18 04:08:00.000 291 36274.89 1264.77 2021.45 36351.74 2015-10-18 04:08:01.000 291 36275.16 1264.81 2020.89 88888.00 2015-10-18 04:08:02.000 291 36276.56 1265.28 2018.88 88888.00 2015-10-18 04:08:03.000 291 36277.22 1265.40 2017.74 88888.00 2015-10-18 04:08:04.000 291 36277.23 1265.30 2017.61 88888.00 2015-10-18 04:08:05.000 291 36276.57 1264.98 2018.20 36353.79 2015-10-18 04:08:06.000 291 36276.32 1265.00 2018.47 88888.00 2015-10-18 04:08:07.000 291 36276.28 1265.03 2018.48 88888.00 2015-10-18 04:08:08.000 291 36276.30 1265.02 2018.49 88888.00 2015-10-18 04:08:09.000 291 36276.31 1265.01 2018.52 88888.00 2015-10-18 04:08:10.000 291 36276.56 1265.05 2018.24 36353.10 2015-10-18 04:08:11.000 291 36278.20 1265.56 2015.63 88888.00 2015-10-18 04:08:12.000 291 36279.37 1265.92 2013.44 88888.00 2015-10-18 04:08:13.000 291 36279.24 1265.81 2013.45 88888.00 2015-10-18 04:08:14.000 291 36278.94 1265.74 2014.02 88888.00 2015-10-18 04:08:15.000 291 36278.62 1265.49 2014.36 36355.90 2015-10-18 04:08:16.000 291 36278.00 1265.34 2015.06 88888.00 2015-10-18 04:08:17.000 291 36277.86 1265.32 2015.34 88888.00 2015-10-18 04:08:18.000 291 36278.20 1265.30 2014.81 88888.00 2015-10-18 04:08:19.000 291 36279.07 1265.51 2013.06 88888.00 2015-10-18 04:08:20.000 291 36279.01 1265.54 2012.98 36354.37 2015-10-18 04:08:21.000 291 36278.74 1265.44 2013.35 88888.00 2015-10-18 04:08:22.000 291 36278.70 1265.51 2013.55 88888.00 2015-10-18 04:08:23.000 291 36279.31 1265.81 2012.80 88888.00 2015-10-18 04:08:24.000 291 36279.49 1265.85 2012.83 88888.00 2015-10-18 04:08:25.000 291 36279.24 1265.73 2013.38 36355.51 2015-10-18 04:08:26.000 291 36279.23 1265.63 2013.30 88888.00 2015-10-18 04:08:27.000 291 36278.06 1265.35 2014.98 88888.00 2015-10-18 04:08:28.000 291 36277.30 1265.22 2016.73 88888.00 2015-10-18 04:08:29.000 291 36277.04 1265.14 2017.36 88888.00 2015-10-18 04:08:30.000 291 36276.94 1265.13 2017.68 36353.97 2015-10-18 04:08:31.000 291 36276.89 1265.13 2017.87 88888.00 2015-10-18 04:08:32.000 291 36276.88 1265.12 2017.99 88888.00 2015-10-18 04:08:33.000 291 36276.72 1264.98 2018.26 88888.00 2015-10-18 04:08:34.000 291 36276.47 1264.90 2018.61 88888.00 2015-10-18 04:08:35.000 291 36276.62 1265.02 2018.52 36353.63 2015-10-18 04:08:36.000 291 36276.64 1265.05 2018.37 88888.00 2015-10-18 04:08:37.000 291 36276.78 1265.12 2018.30 88888.00 2015-10-18 04:08:38.000 291 36276.85 1264.93 2017.80 88888.00 2015-10-18 04:08:39.000 291 36277.11 1265.04 2017.38 88888.00 2015-10-18 04:08:40.000 291 36277.55 1265.25 2016.67 36353.80 2015-10-18 04:08:41.000 291 36277.45 1265.22 2017.10 88888.00 2015-10-18 04:08:42.000 291 36278.10 1265.28 2015.77 88888.00 2015-10-18 04:08:43.000 291 36278.43 1265.33 2015.08 88888.00 2015-10-18 04:08:44.000 291 36278.24 1265.31 2015.22 88888.00 2015-10-18 04:08:45.000 291 36277.42 1265.21 2017.13 36354.72 2015-10-18 04:08:46.000 291 36278.25 1265.44 2016.27 88888.00 2015-10-18 04:08:47.000 291 36278.46 1265.41 2015.81 88888.00 2015-10-18 04:08:48.000 291 36278.95 1265.45 2014.94 88888.00 2015-10-18 04:08:49.000 291 36278.48 1265.28 2015.69 88888.00 2015-10-18 04:08:50.000 291 36275.91 1264.53 2020.01 36355.42 2015-10-18 04:08:51.000 291 36276.42 1264.72 2020.06 88888.00 2015-10-18 04:08:52.000 291 36277.51 1265.02 2017.78 88888.00 2015-10-18 04:08:53.000 291 36277.47 1264.96 2017.59 88888.00 2015-10-18 04:08:54.000 291 36277.62 1265.01 2017.34 88888.00 2015-10-18 04:08:55.000 291 36277.55 1264.96 2017.42 36354.08 2015-10-18 04:08:56.000 291 36277.16 1264.88 2018.10 88888.00 2015-10-18 04:08:57.000 291 36277.20 1264.89 2018.09 88888.00 2015-10-18 04:08:58.000 291 36276.95 1264.84 2018.49 88888.00 2015-10-18 04:08:59.000 291 36277.00 1264.88 2018.65 88888.00 2015-10-18 04:09:00.000 291 36277.01 1264.82 2018.64 36353.92 2015-10-18 04:09:01.000 291 36277.02 1264.83 2018.62 88888.00 2015-10-18 04:09:02.000 291 36277.04 1264.83 2018.64 88888.00 2015-10-18 04:09:03.000 291 36277.28 1264.93 2018.34 88888.00 2015-10-18 04:09:04.000 291 36277.52 1264.92 2017.94 88888.00 2015-10-18 04:09:05.000 291 36277.50 1264.89 2017.98 36353.78 2015-10-18 04:09:06.000 291 36277.46 1264.94 2018.17 88888.00 2015-10-18 04:09:07.000 291 36277.41 1264.94 2018.21 88888.00 2015-10-18 04:09:08.000 291 36277.39 1264.96 2018.21 88888.00 2015-10-18 04:09:09.000 291 36277.42 1264.96 2018.18 88888.00 2015-10-18 04:09:10.000 291 36277.63 1265.05 2017.98 36354.15 2015-10-18 04:09:11.000 291 36277.75 1265.09 2017.78 88888.00 2015-10-18 04:09:12.000 291 36277.63 1265.03 2017.96 88888.00 2015-10-18 04:09:13.000 291 36277.71 1265.05 2017.74 88888.00 2015-10-18 04:09:14.000 291 36277.79 1265.04 2017.58 88888.00 2015-10-18 04:09:15.000 291 36277.91 1265.13 2017.56 36354.33 2015-10-18 04:09:16.000 291 36278.14 1265.24 2017.18 88888.00 2015-10-18 04:09:17.000 291 36278.13 1265.19 2017.21 88888.00 2015-10-18 04:09:18.000 291 36278.11 1265.21 2017.23 88888.00 2015-10-18 04:09:19.000 291 36278.52 1265.34 2016.78 88888.00 2015-10-18 04:09:20.000 291 36279.93 1265.79 2014.64 36354.73 2015-10-18 04:09:21.000 291 36280.18 1265.87 2013.93 88888.00 2015-10-18 04:09:22.000 291 36279.26 1265.53 2015.08 88888.00 2015-10-18 04:09:23.000 291 36277.99 1265.14 2017.23 88888.00 2015-10-18 04:09:24.000 291 36279.28 1265.63 2015.66 88888.00 2015-10-18 04:09:25.000 291 36279.95 1265.79 2014.40 36354.54 2015-10-18 04:09:26.000 291 36279.50 1265.62 2015.10 88888.00 2015-10-18 04:09:27.000 291 36279.47 1265.62 2015.20 88888.00 2015-10-18 04:09:28.000 291 36279.68 1265.73 2014.77 88888.00 2015-10-18 04:09:29.000 291 36278.54 1265.28 2016.40 88888.00 2015-10-18 04:09:30.000 291 36277.52 1265.00 2018.27 36356.10 2015-10-18 04:09:31.000 291 36277.23 1264.90 2018.86 88888.00 2015-10-18 04:09:32.000 291 36277.09 1264.85 2019.04 88888.00 2015-10-18 04:09:33.000 291 36277.03 1264.85 2019.13 88888.00 2015-10-18 04:09:34.000 291 36276.95 1264.87 2019.26 88888.00 2015-10-18 04:09:35.000 291 36276.86 1264.77 2019.47 36353.74 2015-10-18 04:09:36.000 291 36276.67 1264.72 2019.69 88888.00 2015-10-18 04:09:37.000 291 36277.30 1264.90 2018.61 88888.00 2015-10-18 04:09:38.000 291 36277.72 1264.95 2017.66 88888.00 2015-10-18 04:09:39.000 291 36277.60 1264.87 2017.79 88888.00 2015-10-18 04:09:40.000 291 36277.48 1264.88 2018.02 36354.46 2015-10-18 04:09:41.000 291 36277.65 1264.99 2017.76 88888.00 2015-10-18 04:09:42.000 291 36278.05 1265.05 2016.96 88888.00 2015-10-18 04:09:43.000 291 36277.50 1264.87 2017.92 88888.00 2015-10-18 04:09:44.000 291 36277.46 1264.85 2018.33 88888.00 2015-10-18 04:09:45.000 291 36277.40 1264.82 2018.53 36354.49 2015-10-18 04:09:46.000 291 36276.71 1264.67 2019.66 88888.00 2015-10-18 04:09:47.000 291 36277.24 1264.86 2019.10 88888.00 2015-10-18 04:09:48.000 291 36278.14 1265.19 2017.86 88888.00 2015-10-18 04:09:49.000 291 36278.34 1265.13 2017.54 88888.00 2015-10-18 04:09:50.000 291 36278.45 1265.14 2017.49 36354.33 2015-10-18 04:09:51.000 291 36278.59 1265.16 2017.21 88888.00 2015-10-18 04:09:52.000 291 36278.29 1265.02 2017.61 88888.00 2015-10-18 04:09:53.000 291 36277.41 1264.76 2019.05 88888.00 2015-10-18 04:09:54.000 291 36276.88 1264.63 2020.21 88888.00 2015-10-18 04:09:55.000 291 36277.28 1264.87 2019.90 36354.51 2015-10-18 04:09:56.000 291 36277.77 1265.01 2019.08 88888.00 2015-10-18 04:09:57.000 291 36277.11 1264.76 2020.10 88888.00 2015-10-18 04:09:58.000 291 36277.66 1264.89 2019.47 88888.00 2015-10-18 04:09:59.000 291 36277.16 1264.75 2020.10 88888.00 2015-10-18 04:10:00.000 291 36276.66 1264.68 2021.41 36354.02 2015-10-18 04:10:01.000 291 36277.39 1265.00 2020.75 88888.00 2015-10-18 04:10:02.000 291 36279.14 1265.46 2017.89 88888.00 2015-10-18 04:10:03.000 291 36279.26 1265.34 2017.37 88888.00 2015-10-18 04:10:04.000 291 36278.71 1265.16 2017.89 88888.00 2015-10-18 04:10:05.000 291 36277.05 1264.70 2020.47 36355.90 2015-10-18 04:10:06.000 291 36276.42 1264.63 2021.99 88888.00 2015-10-18 04:10:07.000 291 36277.35 1264.90 2020.79 88888.00 2015-10-18 04:10:08.000 291 36278.49 1265.15 2018.51 88888.00 2015-10-18 04:10:09.000 291 36278.49 1265.15 2018.31 88888.00 2015-10-18 04:10:10.000 291 36278.34 1265.05 2018.51 36355.26 2015-10-18 04:10:11.000 291 36278.25 1265.05 2018.70 88888.00 2015-10-18 04:10:12.000 291 36278.27 1265.05 2018.65 88888.00 2015-10-18 04:10:13.000 291 36278.25 1265.03 2018.65 88888.00 2015-10-18 04:10:14.000 291 36278.23 1265.02 2018.72 88888.00 2015-10-18 04:10:15.000 291 36278.31 1265.04 2018.72 36354.94 2015-10-18 04:10:16.000 291 36278.35 1265.05 2018.73 88888.00 2015-10-18 04:10:17.000 291 36278.37 1265.01 2018.69 88888.00 2015-10-18 04:10:18.000 291 36278.39 1264.93 2018.67 88888.00 2015-10-18 04:10:19.000 291 36278.34 1264.96 2018.70 88888.00 2015-10-18 04:10:20.000 291 36278.34 1264.98 2018.69 36355.07 2015-10-18 04:10:21.000 291 36278.33 1264.95 2018.71 88888.00 2015-10-18 04:10:22.000 291 36278.35 1264.89 2018.68 88888.00 2015-10-18 04:10:23.000 291 36278.38 1264.88 2018.69 88888.00 2015-10-18 04:10:24.000 291 36278.47 1264.87 2018.62 88888.00 2015-10-18 04:10:25.000 291 36278.43 1264.89 2018.67 36355.05 2015-10-18 04:10:26.000 291 36278.46 1264.87 2018.66 88888.00 2015-10-18 04:10:27.000 291 36278.42 1264.84 2018.67 88888.00 2015-10-18 04:10:28.000 291 36278.30 1264.77 2018.80 88888.00 2015-10-18 04:10:29.000 291 36277.25 1264.49 2020.54 88888.00 2015-10-18 04:10:30.000 291 36276.64 1264.36 2022.10 36355.11 2015-10-18 04:10:31.000 291 36277.68 1264.58 2020.68 88888.00 2015-10-18 04:10:32.000 291 36278.40 1264.72 2019.04 88888.00 2015-10-18 04:10:33.000 291 36278.50 1264.69 2018.72 88888.00 2015-10-18 04:10:34.000 291 36278.50 1264.71 2018.71 88888.00 2015-10-18 04:10:35.000 291 36278.45 1264.71 2018.69 36355.19 2015-10-18 04:10:36.000 291 36278.39 1264.73 2018.79 88888.00 2015-10-18 04:10:37.000 291 36278.42 1264.68 2018.81 88888.00 2015-10-18 04:10:38.000 291 36278.38 1264.71 2018.78 88888.00 2015-10-18 04:10:39.000 291 36278.37 1264.71 2018.75 88888.00 2015-10-18 04:10:40.000 291 36278.43 1264.67 2018.74 36355.07 2015-10-18 04:10:41.000 291 36278.46 1264.66 2018.79 88888.00 2015-10-18 04:10:42.000 291 36278.43 1264.61 2018.82 88888.00 2015-10-18 04:10:43.000 291 36278.38 1264.56 2018.88 88888.00 2015-10-18 04:10:44.000 291 36278.42 1264.49 2018.86 88888.00 2015-10-18 04:10:45.000 291 36278.40 1264.52 2018.84 36355.09 2015-10-18 04:10:46.000 291 36278.38 1264.61 2018.81 88888.00 2015-10-18 04:10:47.000 291 36278.40 1264.58 2018.76 88888.00 2015-10-18 04:10:48.000 291 36278.55 1264.62 2018.63 88888.00 2015-10-18 04:10:49.000 291 36278.72 1264.62 2018.45 88888.00 2015-10-18 04:10:50.000 291 36278.69 1264.66 2018.48 36355.10 2015-10-18 04:10:51.000 291 36278.56 1264.61 2018.70 88888.00 2015-10-18 04:10:52.000 291 36278.59 1264.59 2018.72 88888.00 2015-10-18 04:10:53.000 291 36278.64 1264.56 2018.55 88888.00 2015-10-18 04:10:54.000 291 36278.65 1264.58 2018.58 88888.00 2015-10-18 04:10:55.000 291 36278.58 1264.56 2018.70 36355.39 2015-10-18 04:10:56.000 291 36278.65 1264.64 2018.67 88888.00 2015-10-18 04:10:57.000 291 36279.04 1264.71 2018.00 88888.00 2015-10-18 04:10:58.000 291 36279.05 1264.70 2018.05 88888.00 2015-10-18 04:10:59.000 291 36279.21 1264.77 2017.84 88888.00 2015-10-18 04:11:00.000 291 36279.30 1264.73 2017.66 36355.70 2015-10-18 04:11:01.000 291 36279.31 1264.72 2017.75 88888.00 2015-10-18 04:11:02.000 291 36279.30 1264.74 2017.74 88888.00 2015-10-18 04:11:03.000 291 36279.27 1264.71 2017.77 88888.00 2015-10-18 04:11:04.000 291 36279.28 1264.73 2017.77 88888.00 2015-10-18 04:11:05.000 291 36279.25 1264.75 2017.80 36355.83 2015-10-18 04:11:06.000 291 36278.06 1264.47 2019.64 88888.00 2015-10-18 04:11:07.000 291 36277.03 1264.16 2021.83 88888.00 2015-10-18 04:11:08.000 291 36276.92 1264.16 2022.25 88888.00 2015-10-18 04:11:09.000 291 36276.84 1264.13 2022.49 88888.00 2015-10-18 04:11:10.000 291 36276.76 1264.19 2022.74 36353.77 2015-10-18 04:11:11.000 291 36276.92 1264.22 2022.59 88888.00 2015-10-18 04:11:12.000 291 36277.79 1264.48 2021.14 88888.00 2015-10-18 04:11:13.000 291 36278.66 1264.66 2019.21 88888.00 2015-10-18 04:11:14.000 291 36278.67 1264.70 2019.00 88888.00 2015-10-18 04:11:15.000 291 36278.68 1264.77 2019.01 36355.41 2015-10-18 04:11:16.000 291 36278.71 1264.77 2019.00 88888.00 2015-10-18 04:11:17.000 291 36278.97 1264.85 2018.56 88888.00 2015-10-18 04:11:18.000 291 36279.76 1265.06 2017.01 88888.00 2015-10-18 04:11:19.000 291 36279.75 1264.97 2016.65 88888.00 2015-10-18 04:11:20.000 291 36279.58 1264.97 2016.83 36356.05 2015-10-18 04:11:21.000 291 36278.93 1264.86 2017.88 88888.00 2015-10-18 04:11:22.000 291 36278.66 1264.78 2018.60 88888.00 2015-10-18 04:11:23.000 291 36278.80 1264.76 2018.43 88888.00 2015-10-18 04:11:24.000 291 36278.84 1264.77 2018.38 88888.00 2015-10-18 04:11:25.000 291 36279.04 1264.85 2018.17 36355.45 2015-10-18 04:11:26.000 291 36279.54 1265.05 2017.50 88888.00 2015-10-18 04:11:27.000 291 36279.31 1264.98 2017.95 88888.00 2015-10-18 04:11:28.000 291 36278.99 1264.85 2018.82 88888.00 2015-10-18 04:11:29.000 291 36279.15 1264.81 2018.64 88888.00 2015-10-18 04:11:30.000 291 36279.11 1264.83 2018.59 36355.54 2015-10-18 04:11:31.000 291 36278.97 1264.81 2018.77 88888.00 2015-10-18 04:11:32.000 291 36279.01 1264.75 2018.76 88888.00 2015-10-18 04:11:33.000 291 36279.15 1264.72 2018.61 88888.00 2015-10-18 04:11:34.000 291 36279.04 1264.66 2018.83 88888.00 2015-10-18 04:11:35.000 291 36278.58 1264.59 2019.68 36355.74 2015-10-18 04:11:36.000 291 36279.35 1264.80 2018.49 88888.00 2015-10-18 04:11:37.000 291 36279.59 1264.78 2018.02 88888.00 2015-10-18 04:11:38.000 291 36279.59 1264.76 2018.07 88888.00 2015-10-18 04:11:39.000 291 36279.58 1264.75 2018.07 88888.00 2015-10-18 04:11:40.000 291 36279.57 1264.72 2018.12 36356.18 2015-10-18 04:11:41.000 291 36279.55 1264.77 2018.18 88888.00 2015-10-18 04:11:42.000 291 36279.71 1264.78 2017.84 88888.00 2015-10-18 04:11:43.000 291 36279.89 1264.81 2017.49 88888.00 2015-10-18 04:11:44.000 291 36279.76 1264.76 2017.69 88888.00 2015-10-18 04:11:45.000 291 36279.82 1264.76 2017.72 36356.40 2015-10-18 04:11:46.000 291 36279.81 1264.83 2017.73 88888.00 2015-10-18 04:11:47.000 291 36279.80 1264.83 2017.74 88888.00 2015-10-18 04:11:48.000 291 36279.86 1264.87 2017.50 88888.00 2015-10-18 04:11:49.000 291 36279.85 1264.86 2017.70 88888.00 2015-10-18 04:11:50.000 291 36279.73 1264.84 2017.99 36356.49 2015-10-18 04:11:51.000 291 36279.75 1264.83 2018.09 88888.00 2015-10-18 04:11:52.000 291 36279.80 1264.85 2018.09 88888.00 2015-10-18 04:11:53.000 291 36280.27 1264.92 2017.35 88888.00 2015-10-18 04:11:54.000 291 36281.21 1265.17 2015.53 88888.00 2015-10-18 04:11:55.000 291 36280.67 1265.11 2016.16 36356.54 2015-10-18 04:11:56.000 291 36280.09 1264.96 2017.53 88888.00 2015-10-18 04:11:57.000 291 36280.06 1264.93 2017.73 88888.00 2015-10-18 04:11:58.000 291 36280.05 1264.94 2017.74 88888.00 2015-10-18 04:11:59.000 291 36279.87 1264.84 2017.96 88888.00 2015-10-18 04:12:00.000 291 36279.73 1264.86 2018.28 36356.69 2015-10-18 04:12:01.000 291 36279.77 1264.90 2018.28 88888.00 2015-10-18 04:12:02.000 291 36279.74 1264.92 2018.28 88888.00 2015-10-18 04:12:03.000 291 36279.75 1264.91 2018.34 88888.00 2015-10-18 04:12:04.000 291 36279.75 1264.87 2018.43 88888.00 2015-10-18 04:12:05.000 291 36279.78 1264.94 2018.43 36356.45 2015-10-18 04:12:06.000 291 36279.77 1264.92 2018.46 88888.00 2015-10-18 04:12:07.000 291 36279.89 1264.89 2018.41 88888.00 2015-10-18 04:12:08.000 291 36280.32 1265.02 2017.64 88888.00 2015-10-18 04:12:09.000 291 36279.68 1264.87 2018.56 88888.00 2015-10-18 04:12:10.000 291 36279.63 1264.99 2018.86 36356.73 2015-10-18 04:12:11.000 291 36280.13 1265.10 2018.31 88888.00 2015-10-18 04:12:12.000 291 36281.31 1265.41 2016.49 88888.00 2015-10-18 04:12:13.000 291 36281.77 1265.59 2015.37 88888.00 2015-10-18 04:12:14.000 291 36281.48 1265.44 2015.79 88888.00 2015-10-18 04:12:15.000 291 36281.28 1265.43 2016.26 36358.42 2015-10-18 04:12:16.000 291 36281.13 1265.38 2016.50 88888.00 2015-10-18 04:12:17.000 291 36281.03 1265.32 2016.59 88888.00 2015-10-18 04:12:18.000 291 36281.10 1265.33 2016.37 88888.00 2015-10-18 04:12:19.000 291 36280.40 1265.08 2017.31 88888.00 2015-10-18 04:12:20.000 291 36279.83 1264.94 2018.28 36357.69 2015-10-18 04:12:21.000 291 36279.14 1264.59 2019.17 88888.00 2015-10-18 04:12:22.000 291 36278.38 1264.46 2020.26 88888.00 2015-10-18 04:12:23.000 291 36278.06 1264.46 2020.87 88888.00 2015-10-18 04:12:24.000 291 36278.20 1264.60 2020.90 88888.00 2015-10-18 04:12:25.000 291 36278.24 1264.62 2020.97 36354.90 2015-10-18 04:12:26.000 291 36278.21 1264.58 2021.03 88888.00 2015-10-18 04:12:27.000 291 36278.25 1264.49 2020.96 88888.00 2015-10-18 04:12:28.000 291 36278.29 1264.53 2020.89 88888.00 2015-10-18 04:12:29.000 291 36278.53 1264.76 2020.73 88888.00 2015-10-18 04:12:30.000 291 36278.53 1264.81 2020.97 36354.96 2015-10-18 04:12:31.000 291 36278.46 1264.80 2021.15 88888.00 2015-10-18 04:12:32.000 291 36278.12 1264.69 2021.64 88888.00 2015-10-18 04:12:33.000 291 36279.24 1264.99 2020.31 88888.00 2015-10-18 04:12:34.000 291 36279.09 1264.86 2020.04 88888.00 2015-10-18 04:12:35.000 291 36277.92 1264.61 2022.03 36355.38 2015-10-18 04:12:36.000 291 36278.27 1264.82 2021.83 88888.00 2015-10-18 04:12:37.000 291 36278.36 1264.83 2021.88 88888.00 2015-10-18 04:12:38.000 291 36278.08 1264.74 2022.48 88888.00 2015-10-18 04:12:39.000 291 36278.06 1264.74 2022.74 88888.00 2015-10-18 04:12:40.000 291 36280.10 1265.48 2019.71 36355.10 2015-10-18 04:12:41.000 291 36281.37 1265.83 2016.98 88888.00 2015-10-18 04:12:42.000 291 36281.34 1265.75 2016.76 88888.00 2015-10-18 04:12:43.000 291 36280.83 1265.54 2017.51 88888.00 2015-10-18 04:12:44.000 291 36280.40 1265.45 2018.24 88888.00 2015-10-18 04:12:45.000 291 36279.21 1265.11 2020.03 36357.87 2015-10-18 04:12:46.000 291 36277.65 1264.79 2023.11 88888.00 2015-10-18 04:12:47.000 291 36277.76 1264.83 2023.37 88888.00 2015-10-18 04:12:48.000 291 36279.78 1265.36 2020.32 88888.00 2015-10-18 04:12:49.000 291 36280.98 1265.65 2017.71 88888.00 2015-10-18 04:12:50.000 291 36281.03 1265.75 2017.37 36355.00 2015-10-18 04:12:51.000 291 36280.70 1265.73 2017.90 88888.00 2015-10-18 04:12:52.000 291 36280.56 1265.62 2018.02 88888.00 2015-10-18 04:12:53.000 291 36280.50 1265.61 2018.14 88888.00 2015-10-18 04:12:54.000 291 36280.51 1265.60 2018.13 88888.00 2015-10-18 04:12:55.000 291 36280.50 1265.65 2018.18 36357.23 2015-10-18 04:12:56.000 291 36280.36 1265.62 2018.40 88888.00 2015-10-18 04:12:57.000 291 36279.89 1265.52 2019.13 88888.00 2015-10-18 04:12:58.000 291 36278.53 1265.19 2021.34 88888.00 2015-10-18 04:12:59.000 291 36278.05 1265.05 2022.65 88888.00 2015-10-18 04:13:00.000 291 36278.79 1265.25 2021.58 36356.33 2015-10-18 04:13:01.000 291 36278.84 1265.28 2021.51 88888.00 2015-10-18 04:13:02.000 291 36279.49 1265.50 2020.58 88888.00 2015-10-18 04:13:03.000 291 36280.55 1265.78 2018.59 88888.00 2015-10-18 04:13:04.000 291 36280.60 1265.76 2018.27 88888.00 2015-10-18 04:13:05.000 291 36280.63 1265.85 2018.35 36357.17 2015-10-18 04:13:06.000 291 36280.72 1265.90 2018.26 88888.00 2015-10-18 04:13:07.000 291 36280.79 1265.92 2018.20 88888.00 2015-10-18 04:13:08.000 291 36280.99 1265.96 2018.06 88888.00 2015-10-18 04:13:09.000 291 36280.84 1265.77 2018.20 88888.00 2015-10-18 04:13:10.000 291 36280.54 1265.66 2018.55 36357.66 2015-10-18 04:13:11.000 291 36280.63 1265.77 2018.50 88888.00 2015-10-18 04:13:12.000 291 36280.59 1265.79 2018.45 88888.00 2015-10-18 04:13:13.000 291 36280.57 1265.73 2018.53 88888.00 2015-10-18 04:13:14.000 291 36280.55 1265.73 2018.59 88888.00 2015-10-18 04:13:15.000 291 36280.44 1265.78 2018.70 36357.22 2015-10-18 04:13:16.000 291 36280.51 1265.79 2018.61 88888.00 2015-10-18 04:13:17.000 291 36280.61 1265.75 2018.43 88888.00 2015-10-18 04:13:18.000 291 36280.45 1265.69 2018.57 88888.00 2015-10-18 04:13:19.000 291 36280.39 1265.65 2018.74 88888.00 2015-10-18 04:13:20.000 291 36280.51 1265.67 2018.68 36357.36 2015-10-18 04:13:21.000 291 36280.60 1265.71 2018.57 88888.00 2015-10-18 04:13:22.000 291 36280.57 1265.69 2018.57 88888.00 2015-10-18 04:13:23.000 291 36280.53 1265.65 2018.63 88888.00 2015-10-18 04:13:24.000 291 36280.37 1265.59 2018.89 88888.00 2015-10-18 04:13:25.000 291 36278.99 1265.16 2021.17 36357.32 2015-10-18 04:13:26.000 291 36277.85 1264.79 2023.43 88888.00 2015-10-18 04:13:27.000 291 36278.12 1264.87 2023.28 88888.00 2015-10-18 04:13:28.000 291 36278.32 1264.90 2022.90 88888.00 2015-10-18 04:13:29.000 291 36278.37 1264.93 2022.85 88888.00 2015-10-18 04:13:30.000 291 36278.46 1264.95 2022.77 36355.27 2015-10-18 04:13:31.000 291 36278.39 1264.98 2022.86 88888.00 2015-10-18 04:13:32.000 291 36278.32 1264.91 2022.92 88888.00 2015-10-18 04:13:33.000 291 36278.30 1264.83 2023.02 88888.00 2015-10-18 04:13:34.000 291 36278.26 1264.83 2023.09 88888.00 2015-10-18 04:13:35.000 291 36278.22 1264.82 2023.22 36355.25 2015-10-18 04:13:36.000 291 36278.31 1264.89 2023.17 88888.00 2015-10-18 04:13:37.000 291 36280.14 1265.44 2020.38 88888.00 2015-10-18 04:13:38.000 291 36281.50 1265.77 2017.66 88888.00 2015-10-18 04:13:39.000 291 36281.20 1265.60 2017.77 88888.00 2015-10-18 04:13:40.000 291 36278.98 1264.96 2021.23 36358.09 2015-10-18 04:13:41.000 291 36278.41 1264.83 2022.74 88888.00 2015-10-18 04:13:42.000 291 36278.50 1264.82 2022.69 88888.00 2015-10-18 04:13:43.000 291 36278.64 1264.83 2022.53 88888.00 2015-10-18 04:13:44.000 291 36278.65 1264.83 2022.49 88888.00 2015-10-18 04:13:45.000 291 36278.52 1264.77 2022.82 36355.62 2015-10-18 04:13:46.000 291 36278.50 1264.78 2022.99 88888.00 2015-10-18 04:13:47.000 291 36278.50 1264.78 2022.99 88888.00 2015-10-18 04:13:48.000 291 36278.63 1264.86 2022.77 88888.00 2015-10-18 04:13:49.000 291 36280.50 1265.36 2019.86 88888.00 2015-10-18 04:13:50.000 291 36281.59 1265.60 2017.56 36355.42 2015-10-18 04:13:51.000 291 36281.69 1265.65 2017.28 88888.00 2015-10-18 04:13:52.000 291 36281.63 1265.61 2017.26 88888.00 2015-10-18 04:13:53.000 291 36281.50 1265.55 2017.42 88888.00 2015-10-18 04:13:54.000 291 36280.98 1265.27 2018.34 88888.00 2015-10-18 04:13:55.000 291 36279.71 1264.95 2020.33 36358.34 2015-10-18 04:13:56.000 291 36278.66 1264.71 2022.57 88888.00 2015-10-18 04:13:57.000 291 36280.49 1265.16 2019.98 88888.00 2015-10-18 04:13:58.000 291 36281.42 1265.36 2017.97 88888.00 2015-10-18 04:13:59.000 291 36281.39 1265.40 2017.81 88888.00 2015-10-18 04:14:00.000 291 36281.46 1265.40 2017.74 36358.24 2015-10-18 04:14:01.000 291 36281.21 1265.29 2018.08 88888.00 2015-10-18 04:14:02.000 291 36279.55 1264.83 2020.60 88888.00 2015-10-18 04:14:03.000 291 36278.65 1264.64 2022.59 88888.00 2015-10-18 04:14:04.000 291 36278.89 1264.66 2022.41 88888.00 2015-10-18 04:14:05.000 291 36280.08 1264.99 2020.46 36355.57 2015-10-18 04:14:06.000 291 36280.01 1265.02 2019.98 88888.00 2015-10-18 04:14:07.000 291 36279.20 1264.76 2021.42 88888.00 2015-10-18 04:14:08.000 291 36280.18 1265.01 2020.01 88888.00 2015-10-18 04:14:09.000 291 36281.37 1265.41 2017.85 88888.00 2015-10-18 04:14:10.000 291 36281.18 1265.32 2017.96 36356.21 2015-10-18 04:14:11.000 291 36280.47 1265.12 2019.15 88888.00 2015-10-18 04:14:12.000 291 36280.27 1265.08 2019.53 88888.00 2015-10-18 04:14:13.000 291 36279.36 1264.82 2020.93 88888.00 2015-10-18 04:14:14.000 291 36279.42 1264.83 2021.24 88888.00 2015-10-18 04:14:15.000 291 36279.60 1264.85 2020.79 36356.81 2015-10-18 04:14:16.000 291 36278.77 1264.65 2022.22 88888.00 2015-10-18 04:14:17.000 291 36279.02 1264.77 2022.06 88888.00 2015-10-18 04:14:18.000 291 36280.13 1265.06 2020.28 88888.00 2015-10-18 04:14:19.000 291 36280.34 1265.13 2019.64 88888.00 2015-10-18 04:14:20.000 291 36280.60 1265.25 2019.24 36356.56 2015-10-18 04:14:21.000 291 36279.84 1265.04 2020.17 88888.00 2015-10-18 04:14:22.000 291 36278.66 1264.73 2022.42 88888.00 2015-10-18 04:14:23.000 291 36279.46 1264.95 2021.56 88888.00 2015-10-18 04:14:24.000 291 36280.63 1265.27 2019.42 88888.00 2015-10-18 04:14:25.000 291 36280.79 1265.38 2018.90 36355.58 2015-10-18 04:14:26.000 291 36280.62 1265.40 2019.08 88888.00 2015-10-18 04:14:27.000 291 36279.33 1264.97 2021.05 88888.00 2015-10-18 04:14:28.000 291 36278.78 1264.84 2022.30 88888.00 2015-10-18 04:14:29.000 291 36278.76 1264.89 2022.37 88888.00 2015-10-18 04:14:30.000 291 36278.72 1264.97 2022.39 36355.57 2015-10-18 04:14:31.000 291 36279.19 1265.11 2021.81 88888.00 2015-10-18 04:14:32.000 291 36280.82 1265.51 2019.04 88888.00 2015-10-18 04:14:33.000 291 36281.04 1265.56 2018.31 88888.00 2015-10-18 04:14:34.000 291 36281.04 1265.66 2018.18 88888.00 2015-10-18 04:14:35.000 291 36281.00 1265.63 2018.20 36357.74 2015-10-18 04:14:36.000 291 36280.92 1265.62 2018.31 88888.00 2015-10-18 04:14:37.000 291 36280.91 1265.69 2018.17 88888.00 2015-10-18 04:14:38.000 291 36280.86 1265.62 2018.19 88888.00 2015-10-18 04:14:39.000 291 36280.76 1265.52 2018.37 88888.00 2015-10-18 04:14:40.000 291 36279.79 1265.29 2019.82 36357.70 2015-10-18 04:14:41.000 291 36278.54 1265.04 2022.11 88888.00 2015-10-18 04:14:42.000 291 36278.47 1265.06 2022.50 88888.00 2015-10-18 04:14:43.000 291 36278.55 1265.06 2022.34 88888.00 2015-10-18 04:14:44.000 291 36278.38 1265.01 2022.67 88888.00 2015-10-18 04:14:45.000 291 36278.10 1264.95 2023.24 36355.60 2015-10-18 04:14:46.000 291 36278.61 1265.09 2022.82 88888.00 2015-10-18 04:14:47.000 291 36280.45 1265.62 2019.60 88888.00 2015-10-18 04:14:48.000 291 36280.69 1265.71 2018.80 88888.00 2015-10-18 04:14:49.000 291 36280.62 1265.69 2018.75 88888.00 2015-10-18 04:14:50.000 291 36280.59 1265.70 2018.76 36357.43 2015-10-18 04:14:51.000 291 36280.58 1265.72 2018.80 88888.00 2015-10-18 04:14:52.000 291 36280.59 1265.65 2018.79 88888.00 2015-10-18 04:14:53.000 291 36280.59 1265.63 2018.81 88888.00 2015-10-18 04:14:54.000 291 36280.11 1265.57 2019.50 88888.00 2015-10-18 04:14:55.000 291 36280.58 1265.68 2018.93 36357.36 2015-10-18 04:14:56.000 291 36281.02 1265.84 2018.08 88888.00 2015-10-18 04:14:57.000 291 36280.40 1265.69 2018.82 88888.00 2015-10-18 04:14:58.000 291 36280.51 1265.75 2018.87 88888.00 2015-10-18 04:14:59.000 291 36280.78 1265.86 2018.31 88888.00 2015-10-18 04:15:00.000 291 36280.66 1265.75 2018.59 36356.64 2015-10-18 04:15:01.000 291 36280.58 1265.76 2018.82 88888.00 2015-10-18 04:15:02.000 291 36280.58 1265.81 2018.73 88888.00 2015-10-18 04:15:03.000 291 36280.59 1265.80 2018.72 88888.00 2015-10-18 04:15:04.000 291 36280.57 1265.85 2018.74 88888.00 2015-10-18 04:15:05.000 291 36280.59 1265.88 2018.79 36357.25 2015-10-18 04:15:06.000 291 36280.58 1265.92 2018.78 88888.00 2015-10-18 04:15:07.000 291 36280.65 1265.95 2018.62 88888.00 2015-10-18 04:15:08.000 291 36280.84 1266.08 2018.35 88888.00 2015-10-18 04:15:09.000 291 36280.95 1266.12 2018.14 88888.00 2015-10-18 04:15:10.000 291 36280.97 1266.12 2018.14 36357.42 2015-10-18 04:15:11.000 291 36280.74 1266.08 2018.38 88888.00 2015-10-18 04:15:12.000 291 36280.49 1266.00 2018.80 88888.00 2015-10-18 04:15:13.000 291 36280.63 1266.03 2018.58 88888.00 2015-10-18 04:15:14.000 291 36280.12 1265.93 2019.26 88888.00 2015-10-18 04:15:15.000 291 36279.61 1265.83 2020.46 36357.27 2015-10-18 04:15:16.000 291 36280.38 1266.07 2019.26 88888.00 2015-10-18 04:15:17.000 291 36280.46 1266.15 2018.95 88888.00 2015-10-18 04:15:18.000 291 36280.48 1266.18 2018.85 88888.00 2015-10-18 04:15:19.000 291 36280.88 1266.32 2018.35 88888.00 2015-10-18 04:15:20.000 291 36280.85 1266.34 2018.21 36357.33 2015-10-18 04:15:21.000 291 36280.22 1266.26 2019.30 88888.00 2015-10-18 04:15:22.000 291 36280.48 1266.35 2019.06 88888.00 2015-10-18 04:15:23.000 291 36280.71 1266.42 2018.79 88888.00 2015-10-18 04:15:24.000 291 36280.96 1266.51 2018.60 88888.00 2015-10-18 04:15:25.000 291 36280.80 1266.42 2018.71 36357.34 2015-10-18 04:15:26.000 291 36280.83 1266.53 2018.67 88888.00 2015-10-18 04:15:27.000 291 36280.67 1266.43 2018.80 88888.00 2015-10-18 04:15:28.000 291 36280.29 1266.33 2019.31 88888.00 2015-10-18 04:15:29.000 291 36279.91 1266.27 2020.00 88888.00 2015-10-18 04:15:30.000 291 36280.47 1266.51 2019.14 36357.40 2015-10-18 04:15:31.000 291 36280.61 1266.54 2018.84 88888.00 2015-10-18 04:15:32.000 291 36280.63 1266.55 2018.77 88888.00 2015-10-18 04:15:33.000 291 36280.60 1266.57 2018.77 88888.00 2015-10-18 04:15:34.000 291 36280.41 1266.52 2018.97 88888.00 2015-10-18 04:15:35.000 291 36280.02 1266.44 2019.66 36357.47 2015-10-18 04:15:36.000 291 36280.45 1266.61 2019.07 88888.00 2015-10-18 04:15:37.000 291 36280.58 1266.60 2018.82 88888.00 2015-10-18 04:15:38.000 291 36280.58 1266.57 2018.75 88888.00 2015-10-18 04:15:39.000 291 36280.39 1266.57 2018.95 88888.00 2015-10-18 04:15:40.000 291 36279.91 1266.42 2019.89 36357.37 2015-10-18 04:15:41.000 291 36280.57 1266.59 2019.01 88888.00 2015-10-18 04:15:42.000 291 36280.67 1266.61 2018.63 88888.00 2015-10-18 04:15:43.000 291 36280.78 1266.70 2018.43 88888.00 2015-10-18 04:15:44.000 291 36280.64 1266.67 2018.60 88888.00 2015-10-18 04:15:45.000 291 36280.50 1266.68 2018.78 36357.53 2015-10-18 04:15:46.000 291 36280.50 1266.69 2018.77 88888.00 2015-10-18 04:15:47.000 291 36280.48 1266.68 2018.79 88888.00 2015-10-18 04:15:48.000 291 36280.47 1266.65 2018.76 88888.00 2015-10-18 04:15:49.000 291 36280.33 1266.60 2019.01 88888.00 2015-10-18 04:15:50.000 291 36279.81 1266.58 2019.84 36357.29 2015-10-18 04:15:51.000 291 36279.97 1266.68 2019.69 88888.00 2015-10-18 04:15:52.000 291 36280.41 1266.75 2018.94 88888.00 2015-10-18 04:15:53.000 291 36280.44 1266.73 2018.77 88888.00 2015-10-18 04:15:54.000 291 36280.41 1266.72 2018.71 88888.00 2015-10-18 04:15:55.000 291 36280.19 1266.68 2018.97 36357.29 2015-10-18 04:15:56.000 291 36279.77 1266.53 2019.70 88888.00 2015-10-18 04:15:57.000 291 36279.37 1266.49 2020.42 88888.00 2015-10-18 04:15:58.000 291 36279.13 1266.49 2020.86 88888.00 2015-10-18 04:15:59.000 291 36279.00 1266.47 2021.07 88888.00 2015-10-18 04:16:00.000 291 36278.99 1266.48 2021.07 36356.10 2015-10-18 04:16:01.000 291 36278.91 1266.52 2021.19 88888.00 2015-10-18 04:16:02.000 291 36278.94 1266.51 2021.10 88888.00 2015-10-18 04:16:03.000 291 36278.95 1266.49 2020.98 88888.00 2015-10-18 04:16:04.000 291 36279.08 1266.51 2020.78 88888.00 2015-10-18 04:16:05.000 291 36279.11 1266.57 2020.63 36355.90 2015-10-18 04:16:06.000 291 36279.12 1266.60 2020.60 88888.00 2015-10-18 04:16:07.000 291 36279.06 1266.55 2020.71 88888.00 2015-10-18 04:16:08.000 291 36279.53 1266.65 2019.96 88888.00 2015-10-18 04:16:09.000 291 36280.01 1266.76 2018.94 88888.00 2015-10-18 04:16:10.000 291 36280.02 1266.76 2018.82 36356.06 2015-10-18 04:16:11.000 291 36279.63 1266.65 2019.44 88888.00 2015-10-18 04:16:12.000 291 36279.81 1266.68 2019.24 88888.00 2015-10-18 04:16:13.000 291 36280.04 1266.76 2018.82 88888.00 2015-10-18 04:16:14.000 291 36280.00 1266.72 2018.78 88888.00 2015-10-18 04:16:15.000 291 36280.09 1266.78 2018.60 36356.78 2015-10-18 04:16:16.000 291 36280.92 1267.01 2017.09 88888.00 2015-10-18 04:16:17.000 291 36281.62 1267.19 2015.75 88888.00 2015-10-18 04:16:18.000 291 36282.24 1267.35 2014.55 88888.00 2015-10-18 04:16:19.000 291 36281.40 1267.09 2015.68 88888.00 2015-10-18 04:16:20.000 291 36280.40 1266.86 2017.62 36358.54 2015-10-18 04:16:21.000 291 36280.21 1266.80 2018.10 88888.00 2015-10-18 04:16:22.000 291 36280.16 1266.84 2018.10 88888.00 2015-10-18 04:16:23.000 291 36280.26 1266.81 2017.99 88888.00 2015-10-18 04:16:24.000 291 36280.06 1266.78 2018.27 88888.00 2015-10-18 04:16:25.000 291 36280.00 1266.83 2018.40 36357.06 2015-10-18 04:16:26.000 291 36280.15 1266.86 2018.10 88888.00 2015-10-18 04:16:27.000 291 36280.11 1266.87 2018.19 88888.00 2015-10-18 04:16:28.000 291 36280.08 1266.90 2018.22 88888.00 2015-10-18 04:16:29.000 291 36280.06 1266.88 2018.25 88888.00 2015-10-18 04:16:30.000 291 36279.78 1266.78 2018.68 36356.95 2015-10-18 04:16:31.000 291 36280.09 1266.87 2018.35 88888.00 2015-10-18 04:16:32.000 291 36280.26 1266.93 2018.00 88888.00 2015-10-18 04:16:33.000 291 36279.93 1266.82 2018.34 88888.00 2015-10-18 04:16:34.000 291 36279.26 1266.64 2019.47 88888.00 2015-10-18 04:16:35.000 291 36279.27 1266.65 2019.57 36357.02 2015-10-18 04:16:36.000 291 36279.79 1266.87 2018.84 88888.00 2015-10-18 04:16:37.000 291 36280.08 1266.92 2018.12 88888.00 2015-10-18 04:16:38.000 291 36279.28 1266.67 2019.38 88888.00 2015-10-18 04:16:39.000 291 36279.07 1266.61 2019.84 88888.00 2015-10-18 04:16:40.000 291 36279.09 1266.59 2019.88 36356.65 2015-10-18 04:16:41.000 291 36278.68 1266.47 2020.60 88888.00 2015-10-18 04:16:42.000 291 36278.45 1266.39 2021.00 88888.00 2015-10-18 04:16:43.000 291 36278.74 1266.48 2020.59 88888.00 2015-10-18 04:16:44.000 291 36278.84 1266.52 2020.23 88888.00 2015-10-18 04:16:45.000 291 36278.34 1266.45 2021.08 36355.36 2015-10-18 04:16:46.000 291 36278.57 1266.54 2020.77 88888.00 2015-10-18 04:16:47.000 291 36278.68 1266.55 2020.51 88888.00 2015-10-18 04:16:48.000 291 36278.72 1266.48 2020.48 88888.00 2015-10-18 04:16:49.000 291 36278.65 1266.46 2020.54 88888.00 2015-10-18 04:16:50.000 291 36278.68 1266.49 2020.44 36355.64 2015-10-18 04:16:51.000 291 36278.74 1266.50 2020.29 88888.00 2015-10-18 04:16:52.000 291 36278.71 1266.54 2020.28 88888.00 2015-10-18 04:16:53.000 291 36278.66 1266.54 2020.36 88888.00 2015-10-18 04:16:54.000 291 36279.03 1266.58 2019.80 88888.00 2015-10-18 04:16:55.000 291 36279.53 1266.67 2018.88 36355.58 2015-10-18 04:16:56.000 291 36279.57 1266.72 2018.74 88888.00 2015-10-18 04:16:57.000 291 36279.57 1266.74 2018.66 88888.00 2015-10-18 04:16:58.000 291 36280.18 1266.91 2017.61 88888.00 2015-10-18 04:16:59.000 291 36280.28 1266.96 2017.20 88888.00 2015-10-18 04:17:00.000 291 36280.20 1266.94 2017.30 36356.48 2015-10-18 04:17:01.000 291 36280.12 1266.97 2017.35 88888.00 2015-10-18 04:17:02.000 291 36280.09 1266.96 2017.37 88888.00 2015-10-18 04:17:03.000 291 36280.09 1266.92 2017.44 88888.00 2015-10-18 04:17:04.000 291 36279.94 1266.93 2017.77 88888.00 2015-10-18 04:17:05.000 291 36279.98 1266.96 2017.72 36356.83 2015-10-18 04:17:06.000 291 36279.47 1266.82 2018.37 88888.00 2015-10-18 04:17:07.000 291 36279.31 1266.77 2018.76 88888.00 2015-10-18 04:17:08.000 291 36279.04 1266.64 2019.11 88888.00 2015-10-18 04:17:09.000 291 36278.13 1266.41 2020.70 88888.00 2015-10-18 04:17:10.000 291 36278.08 1266.44 2021.00 36356.14 2015-10-18 04:17:11.000 291 36279.08 1266.78 2019.33 88888.00 2015-10-18 04:17:12.000 291 36279.29 1266.81 2018.75 88888.00 2015-10-18 04:17:13.000 291 36279.28 1266.85 2018.65 88888.00 2015-10-18 04:17:14.000 291 36279.23 1266.81 2018.68 88888.00 2015-10-18 04:17:15.000 291 36279.21 1266.81 2018.73 36356.05 2015-10-18 04:17:16.000 291 36279.21 1266.81 2018.69 88888.00 2015-10-18 04:17:17.000 291 36279.23 1266.78 2018.65 88888.00 2015-10-18 04:17:18.000 291 36279.20 1266.78 2018.65 88888.00 2015-10-18 04:17:19.000 291 36279.21 1266.75 2018.65 88888.00 2015-10-18 04:17:20.000 291 36279.16 1266.74 2018.64 36356.00 2015-10-18 04:17:21.000 291 36279.18 1266.77 2018.66 88888.00 2015-10-18 04:17:22.000 291 36279.33 1266.76 2018.48 88888.00 2015-10-18 04:17:23.000 291 36279.62 1266.85 2018.00 88888.00 2015-10-18 04:17:24.000 291 36279.35 1266.75 2018.33 88888.00 2015-10-18 04:17:25.000 291 36279.14 1266.70 2018.79 36356.28 2015-10-18 04:17:26.000 291 36279.37 1266.81 2018.45 88888.00 2015-10-18 04:17:27.000 291 36279.63 1266.84 2017.95 88888.00 2015-10-18 04:17:28.000 291 36279.55 1266.84 2017.91 88888.00 2015-10-18 04:17:29.000 291 36279.08 1266.72 2018.54 88888.00 2015-10-18 04:17:30.000 291 36278.72 1266.68 2019.23 36356.38 2015-10-18 04:17:31.000 291 36279.03 1266.77 2018.87 88888.00 2015-10-18 04:17:32.000 291 36279.10 1266.76 2018.73 88888.00 2015-10-18 04:17:33.000 291 36279.09 1266.69 2018.69 88888.00 2015-10-18 04:17:34.000 291 36279.10 1266.69 2018.70 88888.00 2015-10-18 04:17:35.000 291 36279.11 1266.73 2018.75 36355.86 2015-10-18 04:17:36.000 291 36279.18 1266.78 2018.67 88888.00 2015-10-18 04:17:37.000 291 36279.12 1266.71 2018.74 88888.00 2015-10-18 04:17:38.000 291 36279.10 1266.75 2018.77 88888.00 2015-10-18 04:17:39.000 291 36279.10 1266.79 2018.69 88888.00 2015-10-18 04:17:40.000 291 36279.07 1266.83 2018.72 36355.91 2015-10-18 04:17:41.000 291 36279.08 1266.90 2018.69 88888.00 2015-10-18 04:17:42.000 291 36279.24 1266.90 2018.41 88888.00 2015-10-18 04:17:43.000 291 36279.01 1266.78 2018.74 88888.00 2015-10-18 04:17:44.000 291 36279.03 1266.76 2018.81 88888.00 2015-10-18 04:17:45.000 291 36279.09 1266.81 2018.76 36355.95 2015-10-18 04:17:46.000 291 36279.16 1266.86 2018.63 88888.00 2015-10-18 04:17:47.000 291 36279.09 1266.79 2018.72 88888.00 2015-10-18 04:17:48.000 291 36279.06 1266.76 2018.71 88888.00 2015-10-18 04:17:49.000 291 36278.93 1266.73 2018.83 88888.00 2015-10-18 04:17:50.000 291 36278.63 1266.67 2019.43 36355.90 2015-10-18 04:17:51.000 291 36278.93 1266.77 2019.01 88888.00 2015-10-18 04:17:52.000 291 36279.00 1266.74 2018.77 88888.00 2015-10-18 04:17:53.000 291 36278.94 1266.83 2018.74 88888.00 2015-10-18 04:17:54.000 291 36278.91 1266.88 2018.76 88888.00 2015-10-18 04:17:55.000 291 36278.89 1266.88 2018.74 36355.75 2015-10-18 04:17:56.000 291 36278.83 1266.88 2018.80 88888.00 2015-10-18 04:17:57.000 291 36278.80 1266.86 2018.79 88888.00 2015-10-18 04:17:58.000 291 36278.74 1266.86 2018.87 88888.00 2015-10-18 04:17:59.000 291 36278.39 1266.71 2019.42 88888.00 2015-10-18 04:18:00.000 291 36278.50 1266.81 2019.51 36355.59 2015-10-18 04:18:01.000 291 36278.87 1266.92 2018.79 88888.00 2015-10-18 04:18:02.000 291 36278.70 1266.87 2018.72 88888.00 2015-10-18 04:18:03.000 291 36278.56 1266.86 2018.81 88888.00 2015-10-18 04:18:04.000 291 36278.54 1266.86 2018.86 88888.00 2015-10-18 04:18:05.000 291 36278.56 1266.91 2018.86 36355.41 2015-10-18 04:18:06.000 291 36278.55 1266.86 2018.86 88888.00 2015-10-18 04:18:07.000 291 36278.51 1266.88 2018.91 88888.00 2015-10-18 04:18:08.000 291 36278.49 1266.93 2018.83 88888.00 2015-10-18 04:18:09.000 291 36278.47 1266.94 2018.85 88888.00 2015-10-18 04:18:10.000 291 36278.43 1266.98 2018.91 36355.27 2015-10-18 04:18:11.000 291 36278.38 1267.00 2018.96 88888.00 2015-10-18 04:18:12.000 291 36278.47 1267.04 2018.87 88888.00 2015-10-18 04:18:13.000 291 36278.47 1267.01 2018.77 88888.00 2015-10-18 04:18:14.000 291 36278.48 1267.07 2018.81 88888.00 2015-10-18 04:18:15.000 291 36278.46 1267.10 2018.81 36355.35 2015-10-18 04:18:16.000 291 36278.46 1267.11 2018.79 88888.00 2015-10-18 04:18:17.000 291 36278.37 1267.14 2018.81 88888.00 2015-10-18 04:18:18.000 291 36278.34 1267.13 2018.76 88888.00 2015-10-18 04:18:19.000 291 36278.32 1267.12 2018.79 88888.00 2015-10-18 04:18:20.000 291 36278.25 1267.19 2018.83 36355.19 2015-10-18 04:18:21.000 291 36278.27 1267.12 2018.88 88888.00 2015-10-18 04:18:22.000 291 36278.08 1267.07 2019.13 88888.00 2015-10-18 04:18:23.000 291 36277.91 1267.06 2019.40 88888.00 2015-10-18 04:18:24.000 291 36277.76 1267.06 2019.77 88888.00 2015-10-18 04:18:25.000 291 36277.63 1267.03 2020.11 36354.81 2015-10-18 04:18:26.000 291 36277.48 1267.05 2020.41 88888.00 2015-10-18 04:18:27.000 291 36277.46 1267.00 2020.52 88888.00 2015-10-18 04:18:28.000 291 36277.44 1267.04 2020.47 88888.00 2015-10-18 04:18:29.000 291 36277.36 1267.04 2020.58 88888.00 2015-10-18 04:18:30.000 291 36277.26 1267.01 2020.83 36354.42 2015-10-18 04:18:31.000 291 36277.17 1266.98 2021.11 88888.00 2015-10-18 04:18:32.000 291 36277.17 1266.95 2021.06 88888.00 2015-10-18 04:18:33.000 291 36277.06 1266.96 2021.18 88888.00 2015-10-18 04:18:34.000 291 36276.93 1266.95 2021.44 88888.00 2015-10-18 04:18:35.000 291 36276.88 1266.92 2021.54 36354.10 2015-10-18 04:18:36.000 291 36276.97 1266.94 2021.45 88888.00 2015-10-18 04:18:37.000 291 36277.03 1266.95 2021.26 88888.00 2015-10-18 04:18:38.000 291 36276.73 1266.89 2021.64 88888.00 2015-10-18 04:18:39.000 291 36276.66 1266.93 2021.90 88888.00 2015-10-18 04:18:40.000 291 36277.24 1267.13 2021.11 36353.86 2015-10-18 04:18:41.000 291 36278.13 1267.45 2019.31 88888.00 2015-10-18 04:18:42.000 291 36278.27 1267.46 2018.86 88888.00 2015-10-18 04:18:43.000 291 36278.30 1267.41 2018.78 88888.00 2015-10-18 04:18:44.000 291 36278.30 1267.42 2018.73 88888.00 2015-10-18 04:18:45.000 291 36278.16 1267.38 2018.84 36355.12 2015-10-18 04:18:46.000 291 36278.17 1267.43 2018.84 88888.00 2015-10-18 04:18:47.000 291 36278.24 1267.47 2018.75 88888.00 2015-10-18 04:18:48.000 291 36278.19 1267.49 2018.75 88888.00 2015-10-18 04:18:49.000 291 36278.10 1267.50 2018.75 88888.00 2015-10-18 04:18:50.000 291 36277.51 1267.36 2019.41 36355.01 2015-10-18 04:18:51.000 291 36276.13 1266.94 2021.67 88888.00 2015-10-18 04:18:52.000 291 36275.88 1266.88 2022.34 88888.00 2015-10-18 04:18:53.000 291 36276.19 1267.03 2022.01 88888.00 2015-10-18 04:18:54.000 291 36277.73 1267.54 2019.63 88888.00 2015-10-18 04:18:55.000 291 36277.18 1267.33 2019.91 36352.81 2015-10-18 04:18:56.000 291 36276.00 1267.04 2021.81 88888.00 2015-10-18 04:18:57.000 291 36276.25 1267.17 2021.70 88888.00 2015-10-18 04:18:58.000 291 36276.11 1267.10 2021.82 88888.00 2015-10-18 04:18:59.000 291 36276.72 1267.33 2021.00 88888.00 2015-10-18 04:19:00.000 291 36277.10 1267.50 2020.04 36353.30 2015-10-18 04:19:01.000 291 36276.30 1267.31 2021.44 88888.00 2015-10-18 04:19:02.000 291 36276.26 1267.29 2021.61 88888.00 2015-10-18 04:19:03.000 291 36276.53 1267.48 2021.16 88888.00 2015-10-18 04:19:04.000 291 36277.55 1267.76 2019.35 88888.00 2015-10-18 04:19:05.000 291 36277.75 1267.82 2018.86 36353.33 2015-10-18 04:19:06.000 291 36277.65 1267.79 2018.98 88888.00 2015-10-18 04:19:07.000 291 36276.75 1267.51 2020.29 88888.00 2015-10-18 04:19:08.000 291 36276.25 1267.43 2021.34 88888.00 2015-10-18 04:19:09.000 291 36276.04 1267.31 2021.80 88888.00 2015-10-18 04:19:10.000 291 36275.96 1267.38 2021.95 36353.27 2015-10-18 04:19:11.000 291 36276.40 1267.68 2021.37 88888.00 2015-10-18 04:19:12.000 291 36276.66 1267.73 2020.84 88888.00 2015-10-18 04:19:13.000 291 36276.94 1267.79 2020.42 88888.00 2015-10-18 04:19:14.000 291 36277.81 1268.02 2018.83 88888.00 2015-10-18 04:19:15.000 291 36276.90 1267.74 2020.07 36353.70 2015-10-18 04:19:16.000 291 36276.47 1267.63 2020.99 88888.00 2015-10-18 04:19:17.000 291 36276.79 1267.79 2020.65 88888.00 2015-10-18 04:19:18.000 291 36277.93 1268.07 2018.69 88888.00 2015-10-18 04:19:19.000 291 36278.03 1268.09 2018.26 88888.00 2015-10-18 04:19:20.000 291 36277.68 1268.01 2018.70 36354.58 2015-10-18 04:19:21.000 291 36276.83 1267.79 2020.16 88888.00 2015-10-18 04:19:22.000 291 36276.27 1267.67 2021.26 88888.00 2015-10-18 04:19:23.000 291 36276.36 1267.78 2021.29 88888.00 2015-10-18 04:19:24.000 291 36276.51 1267.86 2021.09 88888.00 2015-10-18 04:19:25.000 291 36276.85 1267.95 2020.64 36353.14 2015-10-18 04:19:26.000 291 36276.81 1267.91 2020.70 88888.00 2015-10-18 04:19:27.000 291 36277.35 1268.06 2019.84 88888.00 2015-10-18 04:19:28.000 291 36277.98 1268.19 2018.54 88888.00 2015-10-18 04:19:29.000 291 36277.22 1267.99 2019.54 88888.00 2015-10-18 04:19:30.000 291 36276.41 1267.83 2021.06 36354.87 2015-10-18 04:19:31.000 291 36276.33 1267.92 2021.37 88888.00 2015-10-18 04:19:32.000 291 36276.58 1267.99 2021.11 88888.00 2015-10-18 04:19:33.000 291 36277.74 1268.22 2019.18 88888.00 2015-10-18 04:19:34.000 291 36277.61 1268.20 2018.88 88888.00 2015-10-18 04:19:35.000 291 36276.28 1267.92 2021.11 36354.08 2015-10-18 04:19:36.000 291 36276.06 1267.87 2021.80 88888.00 2015-10-18 04:19:37.000 291 36276.09 1267.88 2021.85 88888.00 2015-10-18 04:19:38.000 291 36277.14 1268.11 2020.19 88888.00 2015-10-18 04:19:39.000 291 36277.13 1268.07 2019.74 88888.00 2015-10-18 04:19:40.000 291 36276.09 1267.86 2021.58 36353.41 2015-10-18 04:19:41.000 291 36276.01 1267.86 2021.99 88888.00 2015-10-18 04:19:42.000 291 36276.43 1268.00 2021.44 88888.00 2015-10-18 04:19:43.000 291 36277.36 1268.25 2019.70 88888.00 2015-10-18 04:19:44.000 291 36276.55 1268.07 2020.54 88888.00 2015-10-18 04:19:45.000 291 36276.03 1267.99 2021.67 36354.26 2015-10-18 04:19:46.000 291 36276.13 1268.01 2021.67 88888.00 2015-10-18 04:19:47.000 291 36276.62 1268.17 2020.79 88888.00 2015-10-18 04:19:48.000 291 36277.12 1268.26 2019.58 88888.00 2015-10-18 04:19:49.000 291 36277.13 1268.27 2019.43 88888.00 2015-10-18 04:19:50.000 291 36277.15 1268.32 2019.34 36354.19 2015-10-18 04:19:51.000 291 36276.63 1268.22 2020.26 88888.00 2015-10-18 04:19:52.000 291 36276.40 1268.15 2020.79 88888.00 2015-10-18 04:19:53.000 291 36276.38 1268.16 2020.85 88888.00 2015-10-18 04:19:54.000 291 36276.32 1268.15 2020.88 88888.00 2015-10-18 04:19:55.000 291 36276.28 1268.16 2021.02 36353.35 2015-10-18 04:19:56.000 291 36276.27 1268.22 2021.05 88888.00 2015-10-18 04:19:57.000 291 36276.22 1268.25 2021.04 88888.00 2015-10-18 04:19:58.000 291 36276.32 1268.25 2020.86 88888.00 2015-10-18 04:19:59.000 291 36277.01 1268.40 2019.69 88888.00 2015-10-18 04:20:00.000 291 36277.23 1268.44 2019.14 36353.30 2015-10-18 04:20:01.000 291 36276.74 1268.35 2019.85 88888.00 2015-10-18 04:20:02.000 291 36276.13 1268.17 2021.12 88888.00 2015-10-18 04:20:03.000 291 36276.05 1268.15 2021.35 88888.00 2015-10-18 04:20:04.000 291 36275.81 1268.22 2021.81 88888.00 2015-10-18 04:20:05.000 291 36275.64 1268.16 2022.30 36353.06 2015-10-18 04:20:06.000 291 36275.54 1268.12 2022.59 88888.00 2015-10-18 04:20:07.000 291 36275.85 1268.16 2022.03 88888.00 2015-10-18 04:20:08.000 291 36275.40 1268.05 2022.59 88888.00 2015-10-18 04:20:09.000 291 36275.23 1268.06 2023.03 88888.00 2015-10-18 04:20:10.000 291 36276.02 1268.30 2021.96 36352.83 2015-10-18 04:20:11.000 291 36276.19 1268.36 2021.41 88888.00 2015-10-18 04:20:12.000 291 36276.97 1268.59 2020.21 88888.00 2015-10-18 04:20:13.000 291 36277.44 1268.73 2019.08 88888.00 2015-10-18 04:20:14.000 291 36277.51 1268.71 2018.90 88888.00 2015-10-18 04:20:15.000 291 36277.46 1268.66 2018.94 36354.42 2015-10-18 04:20:16.000 291 36277.40 1268.67 2019.06 88888.00 2015-10-18 04:20:17.000 291 36277.38 1268.69 2019.04 88888.00 2015-10-18 04:20:18.000 291 36277.43 1268.73 2018.98 88888.00 2015-10-18 04:20:19.000 291 36277.52 1268.70 2018.94 88888.00 2015-10-18 04:20:20.000 291 36277.63 1268.77 2018.90 36354.24 2015-10-18 04:20:21.000 291 36277.74 1268.79 2018.74 88888.00 2015-10-18 04:20:22.000 291 36278.26 1268.91 2017.84 88888.00 2015-10-18 04:20:23.000 291 36278.54 1268.91 2017.19 88888.00 2015-10-18 04:20:24.000 291 36277.47 1268.56 2018.81 88888.00 2015-10-18 04:20:25.000 291 36277.36 1268.62 2019.13 36355.38 2015-10-18 04:20:26.000 291 36277.53 1268.71 2018.93 88888.00 2015-10-18 04:20:27.000 291 36278.22 1268.89 2017.77 88888.00 2015-10-18 04:20:28.000 291 36278.52 1268.89 2017.01 88888.00 2015-10-18 04:20:29.000 291 36278.39 1268.89 2017.09 88888.00 2015-10-18 04:20:30.000 291 36277.88 1268.81 2018.01 36355.28 2015-10-18 04:20:31.000 291 36277.98 1268.88 2018.08 88888.00 2015-10-18 04:20:32.000 291 36278.15 1268.98 2018.00 88888.00 2015-10-18 04:20:33.000 291 36278.47 1269.02 2017.50 88888.00 2015-10-18 04:20:34.000 291 36278.35 1268.95 2017.64 88888.00 2015-10-18 04:20:35.000 291 36277.71 1268.79 2018.63 36355.41 2015-10-18 04:20:36.000 291 36277.56 1268.71 2019.05 88888.00 2015-10-18 04:20:37.000 291 36277.53 1268.64 2019.06 88888.00 2015-10-18 04:20:38.000 291 36277.48 1268.68 2019.08 88888.00 2015-10-18 04:20:39.000 291 36277.98 1268.82 2018.35 88888.00 2015-10-18 04:20:40.000 291 36277.59 1268.75 2018.76 36354.32 2015-10-18 04:20:41.000 291 36277.43 1268.64 2019.18 88888.00 2015-10-18 04:20:42.000 291 36277.51 1268.63 2019.10 88888.00 2015-10-18 04:20:43.000 291 36277.99 1268.78 2018.36 88888.00 2015-10-18 04:20:44.000 291 36278.43 1268.89 2017.48 88888.00 2015-10-18 04:20:45.000 291 36278.44 1268.87 2017.50 36354.39 2015-10-18 04:20:46.000 291 36278.42 1268.85 2017.58 88888.00 2015-10-18 04:20:47.000 291 36278.31 1268.78 2017.68 88888.00 2015-10-18 04:20:48.000 291 36277.81 1268.67 2018.43 88888.00 2015-10-18 04:20:49.000 291 36277.43 1268.57 2019.37 88888.00 2015-10-18 04:20:50.000 291 36277.46 1268.59 2019.32 36354.95 2015-10-18 04:20:51.000 291 36277.32 1268.55 2019.38 88888.00 2015-10-18 04:20:52.000 291 36277.37 1268.55 2019.29 88888.00 2015-10-18 04:20:53.000 291 36277.77 1268.69 2018.62 88888.00 2015-10-18 04:20:54.000 291 36277.32 1268.56 2019.29 88888.00 2015-10-18 04:20:55.000 291 36277.14 1268.57 2019.73 36354.64 2015-10-18 04:20:56.000 291 36277.12 1268.58 2019.73 88888.00 2015-10-18 04:20:57.000 291 36277.09 1268.52 2019.82 88888.00 2015-10-18 04:20:58.000 291 36277.44 1268.60 2019.34 88888.00 2015-10-18 04:20:59.000 291 36277.62 1268.65 2019.04 88888.00 2015-10-18 04:21:00.000 291 36277.27 1268.59 2019.63 36354.16 2015-10-18 04:21:01.000 291 36276.99 1268.52 2020.28 88888.00 2015-10-18 04:21:02.000 291 36277.04 1268.56 2020.16 88888.00 2015-10-18 04:21:03.000 291 36277.28 1268.67 2019.80 88888.00 2015-10-18 04:21:04.000 291 36277.96 1268.81 2018.72 88888.00 2015-10-18 04:21:05.000 291 36278.68 1269.02 2017.51 36354.01 2015-10-18 04:21:06.000 291 36278.51 1268.91 2017.40 88888.00 2015-10-18 04:21:07.000 291 36277.57 1268.67 2018.96 88888.00 2015-10-18 04:21:08.000 291 36277.03 1268.52 2019.75 88888.00 2015-10-18 04:21:09.000 291 36276.51 1268.43 2020.65 88888.00 2015-10-18 04:21:10.000 291 36276.27 1268.42 2021.13 36354.35 2015-10-18 04:21:11.000 291 36275.64 1268.32 2022.41 88888.00 2015-10-18 04:21:12.000 291 36275.70 1268.39 2022.56 88888.00 2015-10-18 04:21:13.000 291 36275.69 1268.34 2022.68 88888.00 2015-10-18 04:21:14.000 291 36276.27 1268.52 2021.86 88888.00 2015-10-18 04:21:15.000 291 36277.07 1268.75 2020.44 36352.79 2015-10-18 04:21:16.000 291 36277.06 1268.72 2020.32 88888.00 2015-10-18 04:21:17.000 291 36276.84 1268.68 2020.49 88888.00 2015-10-18 04:21:18.000 291 36276.79 1268.69 2020.64 88888.00 2015-10-18 04:21:19.000 291 36276.97 1268.83 2020.52 88888.00 2015-10-18 04:21:20.000 291 36276.93 1268.86 2020.59 36353.77 2015-10-18 04:21:21.000 291 36277.26 1268.98 2020.37 88888.00 2015-10-18 04:21:22.000 291 36277.85 1269.34 2019.68 88888.00 2015-10-18 04:21:23.000 291 36279.01 1269.67 2018.01 88888.00 2015-10-18 04:21:24.000 291 36279.24 1269.69 2017.56 88888.00 2015-10-18 04:21:25.000 291 36279.28 1269.69 2017.52 36355.65 2015-10-18 04:21:26.000 291 36279.27 1269.70 2017.49 88888.00 2015-10-18 04:21:27.000 291 36279.26 1269.68 2017.33 88888.00 2015-10-18 04:21:28.000 291 36277.90 1269.26 2019.40 88888.00 2015-10-18 04:21:29.000 291 36277.60 1269.26 2020.45 88888.00 2015-10-18 04:21:30.000 291 36278.46 1269.43 2018.70 36355.71 2015-10-18 04:21:31.000 291 36277.96 1269.40 2019.31 88888.00 2015-10-18 04:21:32.000 291 36278.01 1269.43 2019.36 88888.00 2015-10-18 04:21:33.000 291 36278.87 1269.69 2018.01 88888.00 2015-10-18 04:21:34.000 291 36278.84 1269.61 2017.40 88888.00 2015-10-18 04:21:35.000 291 36278.18 1269.41 2018.21 36355.02 2015-10-18 04:21:36.000 291 36277.21 1269.14 2019.72 88888.00 2015-10-18 04:21:37.000 291 36276.87 1269.10 2020.36 88888.00 2015-10-18 04:21:38.000 291 36276.99 1269.23 2020.23 88888.00 2015-10-18 04:21:39.000 291 36276.86 1269.20 2020.32 88888.00 2015-10-18 04:21:40.000 291 36275.85 1268.88 2022.17 36353.93 2015-10-18 04:21:41.000 291 36275.60 1268.80 2022.68 88888.00 2015-10-18 04:21:42.000 291 36275.68 1268.92 2022.45 88888.00 2015-10-18 04:21:43.000 291 36276.33 1269.16 2021.53 88888.00 2015-10-18 04:21:44.000 291 36277.21 1269.37 2019.91 88888.00 2015-10-18 04:21:45.000 291 36277.05 1269.30 2019.85 36352.99 2015-10-18 04:21:46.000 291 36276.79 1269.28 2020.25 88888.00 2015-10-18 04:21:47.000 291 36276.52 1269.22 2020.85 88888.00 2015-10-18 04:21:48.000 291 36276.57 1269.28 2020.96 88888.00 2015-10-18 04:21:49.000 291 36277.58 1269.64 2019.74 88888.00 2015-10-18 04:21:50.000 291 36277.97 1269.69 2018.85 36353.50 2015-10-18 04:21:51.000 291 36277.74 1269.63 2019.13 88888.00 2015-10-18 04:21:52.000 291 36277.43 1269.55 2019.53 88888.00 2015-10-18 04:21:53.000 291 36276.75 1269.37 2020.69 88888.00 2015-10-18 04:21:54.000 291 36276.43 1269.32 2021.37 88888.00 2015-10-18 04:21:55.000 291 36275.93 1269.22 2022.43 36354.11 2015-10-18 04:21:56.000 291 36275.95 1269.29 2022.47 88888.00 2015-10-18 04:21:57.000 291 36275.72 1269.19 2022.95 88888.00 2015-10-18 04:21:58.000 291 36275.69 1269.17 2022.96 88888.00 2015-10-18 04:21:59.000 291 36275.90 1269.22 2022.62 88888.00 2015-10-18 04:22:00.000 291 36275.72 1269.18 2022.86 36352.81 2015-10-18 04:22:01.000 291 36276.22 1269.32 2022.28 88888.00 2015-10-18 04:22:02.000 291 36276.29 1269.36 2022.11 88888.00 2015-10-18 04:22:03.000 291 36276.15 1269.32 2022.39 88888.00 2015-10-18 04:22:04.000 291 36276.27 1269.33 2022.28 88888.00 2015-10-18 04:22:05.000 291 36276.57 1269.44 2021.75 36353.24 2015-10-18 04:22:06.000 291 36276.62 1269.50 2021.52 88888.00 2015-10-18 04:22:07.000 291 36276.54 1269.46 2021.55 88888.00 2015-10-18 04:22:08.000 291 36276.28 1269.38 2021.95 88888.00 2015-10-18 04:22:09.000 291 36276.28 1269.42 2021.94 88888.00 2015-10-18 04:22:10.000 291 36276.09 1269.37 2022.33 36353.48 2015-10-18 04:22:11.000 291 36276.07 1269.36 2022.41 88888.00 2015-10-18 04:22:12.000 291 36275.97 1269.36 2022.59 88888.00 2015-10-18 04:22:13.000 291 36275.82 1269.40 2022.89 88888.00 2015-10-18 04:22:14.000 291 36275.86 1269.38 2022.87 88888.00 2015-10-18 04:22:15.000 291 36275.81 1269.39 2023.03 36352.98 2015-10-18 04:22:16.000 291 36275.98 1269.44 2022.82 88888.00 2015-10-18 04:22:17.000 291 36276.15 1269.53 2022.39 88888.00 2015-10-18 04:22:18.000 291 36276.35 1269.50 2021.71 88888.00 2015-10-18 04:22:19.000 291 36276.30 1269.47 2021.49 88888.00 2015-10-18 04:22:20.000 291 36276.42 1269.50 2021.22 36353.52 2015-10-18 04:22:21.000 291 36276.94 1269.71 2020.29 88888.00 2015-10-18 04:22:22.000 291 36277.24 1269.76 2019.57 88888.00 2015-10-18 04:22:23.000 291 36276.87 1269.60 2019.93 88888.00 2015-10-18 04:22:24.000 291 36276.73 1269.57 2020.34 88888.00 2015-10-18 04:22:25.000 291 36277.14 1269.77 2019.70 36354.16 2015-10-18 04:22:26.000 291 36276.37 1269.57 2020.86 88888.00 2015-10-18 04:22:27.000 291 36275.37 1269.31 2022.81 88888.00 2015-10-18 04:22:28.000 291 36276.00 1269.51 2021.96 88888.00 2015-10-18 04:22:29.000 291 36277.05 1269.76 2020.02 88888.00 2015-10-18 04:22:30.000 291 36277.24 1269.86 2019.61 36352.45 2015-10-18 04:22:31.000 291 36276.18 1269.57 2021.27 88888.00 2015-10-18 04:22:32.000 291 36275.36 1269.35 2023.00 88888.00 2015-10-18 04:22:33.000 291 36275.36 1269.33 2023.14 88888.00 2015-10-18 04:22:34.000 291 36275.54 1269.40 2022.81 88888.00 2015-10-18 04:22:35.000 291 36276.36 1269.67 2021.42 36352.44 2015-10-18 04:22:36.000 291 36277.16 1269.91 2019.81 88888.00 2015-10-18 04:22:37.000 291 36277.00 1269.81 2019.75 88888.00 2015-10-18 04:22:38.000 291 36275.75 1269.41 2021.88 88888.00 2015-10-18 04:22:39.000 291 36275.37 1269.35 2022.94 88888.00 2015-10-18 04:22:40.000 291 36276.02 1269.55 2022.00 36353.53 2015-10-18 04:22:41.000 291 36277.04 1269.82 2020.04 88888.00 2015-10-18 04:22:42.000 291 36277.11 1269.78 2019.61 88888.00 2015-10-18 04:22:43.000 291 36277.05 1269.74 2019.54 88888.00 2015-10-18 04:22:44.000 291 36277.02 1269.75 2019.48 88888.00 2015-10-18 04:22:45.000 291 36277.06 1269.77 2019.60 36353.99 2015-10-18 04:22:46.000 291 36277.09 1269.79 2019.61 88888.00 2015-10-18 04:22:47.000 291 36277.08 1269.77 2019.59 88888.00 2015-10-18 04:22:48.000 291 36276.55 1269.62 2020.25 88888.00 2015-10-18 04:22:49.000 291 36275.76 1269.38 2021.86 88888.00 2015-10-18 04:22:50.000 291 36276.85 1269.74 2020.22 36354.08 2015-10-18 04:22:51.000 291 36277.00 1269.80 2019.67 88888.00 2015-10-18 04:22:52.000 291 36276.58 1269.61 2020.36 88888.00 2015-10-18 04:22:53.000 291 36276.96 1269.74 2019.73 88888.00 2015-10-18 04:22:54.000 291 36276.97 1269.78 2019.51 88888.00 2015-10-18 04:22:55.000 291 36277.20 1269.87 2019.09 36353.88 2015-10-18 04:22:56.000 291 36277.65 1270.00 2018.39 88888.00 2015-10-18 04:22:57.000 291 36277.33 1269.91 2018.72 88888.00 2015-10-18 04:22:58.000 291 36277.01 1269.79 2019.23 88888.00 2015-10-18 04:22:59.000 291 36276.92 1269.72 2019.50 88888.00 2015-10-18 04:23:00.000 291 36277.05 1269.75 2019.31 36354.20 2015-10-18 04:23:01.000 291 36276.91 1269.72 2019.49 88888.00 2015-10-18 04:23:02.000 291 36276.82 1269.68 2019.64 88888.00 2015-10-18 04:23:03.000 291 36276.84 1269.67 2019.71 88888.00 2015-10-18 04:23:04.000 291 36276.50 1269.54 2020.33 88888.00 2015-10-18 04:23:05.000 291 36276.12 1269.51 2020.87 36353.87 2015-10-18 04:23:06.000 291 36275.82 1269.45 2021.45 88888.00 2015-10-18 04:23:07.000 291 36275.66 1269.38 2021.77 88888.00 2015-10-18 04:23:08.000 291 36275.30 1269.27 2022.48 88888.00 2015-10-18 04:23:09.000 291 36275.18 1269.18 2022.78 88888.00 2015-10-18 04:23:10.000 291 36275.80 1269.42 2021.75 36352.16 2015-10-18 04:23:11.000 291 36276.49 1269.60 2020.24 88888.00 2015-10-18 04:23:12.000 291 36275.34 1269.27 2021.98 88888.00 2015-10-18 04:23:13.000 291 36274.80 1269.12 2023.23 88888.00 2015-10-18 04:23:14.000 291 36274.79 1269.16 2023.30 88888.00 2015-10-18 04:23:15.000 291 36275.75 1269.43 2021.81 36351.97 2015-10-18 04:23:16.000 291 36276.48 1269.58 2020.19 88888.00 2015-10-18 04:23:17.000 291 36276.48 1269.56 2019.91 88888.00 2015-10-18 04:23:18.000 291 36276.36 1269.53 2019.99 88888.00 2015-10-18 04:23:19.000 291 36276.28 1269.53 2020.11 88888.00 2015-10-18 04:23:20.000 291 36275.54 1269.33 2021.35 36353.46 2015-10-18 04:23:21.000 291 36274.56 1269.13 2023.45 88888.00 2015-10-18 04:23:22.000 291 36274.63 1269.17 2023.56 88888.00 2015-10-18 04:23:23.000 291 36274.88 1269.30 2023.20 88888.00 2015-10-18 04:23:24.000 291 36275.25 1269.40 2022.67 88888.00 2015-10-18 04:23:25.000 291 36275.41 1269.38 2022.25 36351.95 2015-10-18 04:23:26.000 291 36275.44 1269.35 2022.11 88888.00 2015-10-18 04:23:27.000 291 36275.37 1269.31 2022.09 88888.00 2015-10-18 04:23:28.000 291 36275.00 1269.23 2022.60 88888.00 2015-10-18 04:23:29.000 291 36274.83 1269.24 2022.99 88888.00 2015-10-18 04:23:30.000 291 36275.57 1269.39 2021.95 36352.43 2015-10-18 04:23:31.000 291 36276.74 1269.63 2019.64 88888.00 2015-10-18 04:23:32.000 291 36276.66 1269.49 2019.33 88888.00 2015-10-18 04:23:33.000 291 36276.42 1269.50 2019.41 88888.00 2015-10-18 04:23:34.000 291 36276.47 1269.56 2019.44 88888.00 2015-10-18 04:23:35.000 291 36277.34 1269.81 2018.21 36353.47 2015-10-18 04:23:36.000 291 36279.10 1270.30 2014.94 88888.00 2015-10-18 04:23:37.000 291 36279.03 1270.25 2014.52 88888.00 2015-10-18 04:23:38.000 291 36278.67 1270.07 2014.93 88888.00 2015-10-18 04:23:39.000 291 36276.45 1269.50 2018.53 88888.00 2015-10-18 04:23:40.000 291 36276.06 1269.40 2019.70 36355.66 2015-10-18 04:23:41.000 291 36276.15 1269.51 2019.71 88888.00 2015-10-18 04:23:42.000 291 36276.19 1269.52 2019.73 88888.00 2015-10-18 04:23:43.000 291 36276.12 1269.46 2019.77 88888.00 2015-10-18 04:23:44.000 291 36276.16 1269.50 2019.68 88888.00 2015-10-18 04:23:45.000 291 36276.17 1269.53 2019.71 36352.93 2015-10-18 04:23:46.000 291 36276.21 1269.58 2019.67 88888.00 2015-10-18 04:23:47.000 291 36276.28 1269.58 2019.63 88888.00 2015-10-18 04:23:48.000 291 36274.90 1269.10 2021.62 88888.00 2015-10-18 04:23:49.000 291 36273.13 1268.67 2024.84 88888.00 2015-10-18 04:23:50.000 291 36273.64 1268.88 2024.26 36353.20 2015-10-18 04:23:51.000 291 36273.91 1269.02 2023.65 88888.00 2015-10-18 04:23:52.000 291 36273.94 1269.06 2023.48 88888.00 2015-10-18 04:23:53.000 291 36273.95 1269.03 2023.42 88888.00 2015-10-18 04:23:54.000 291 36274.02 1269.05 2023.35 88888.00 2015-10-18 04:23:55.000 291 36273.77 1269.00 2023.64 36351.20 2015-10-18 04:23:56.000 291 36273.36 1268.87 2024.25 88888.00 2015-10-18 04:23:57.000 291 36273.65 1269.00 2023.95 88888.00 2015-10-18 04:23:58.000 291 36273.64 1269.12 2024.20 88888.00 2015-10-18 04:23:59.000 291 36273.97 1269.19 2023.95 88888.00 2015-10-18 04:24:00.000 291 36273.91 1269.17 2024.08 36350.65 2015-10-18 04:24:01.000 291 36274.08 1269.25 2023.80 88888.00 2015-10-18 04:24:02.000 291 36274.29 1269.31 2023.25 88888.00 2015-10-18 04:24:03.000 291 36274.10 1269.35 2023.49 88888.00 2015-10-18 04:24:04.000 291 36274.12 1269.35 2023.62 88888.00 2015-10-18 04:24:05.000 291 36274.23 1269.41 2023.50 36351.40 2015-10-18 04:24:06.000 291 36274.30 1269.42 2023.41 88888.00 2015-10-18 04:24:07.000 291 36275.39 1269.75 2021.81 88888.00 2015-10-18 04:24:08.000 291 36277.17 1270.29 2018.86 88888.00 2015-10-18 04:24:09.000 291 36277.31 1270.22 2018.30 88888.00 2015-10-18 04:24:10.000 291 36277.25 1270.16 2018.21 36353.92 2015-10-18 04:24:11.000 291 36276.42 1269.77 2019.01 88888.00 2015-10-18 04:24:12.000 291 36276.02 1269.78 2019.44 88888.00 2015-10-18 04:24:13.000 291 36276.06 1269.81 2019.37 88888.00 2015-10-18 04:24:14.000 291 36276.12 1269.84 2019.24 88888.00 2015-10-18 04:24:15.000 291 36276.09 1269.82 2019.15 36353.01 2015-10-18 04:24:16.000 291 36275.93 1269.81 2019.30 88888.00 2015-10-18 04:24:17.000 291 36275.84 1269.83 2019.37 88888.00 2015-10-18 04:24:18.000 291 36275.65 1269.72 2019.64 88888.00 2015-10-18 04:24:19.000 291 36275.32 1269.56 2020.02 88888.00 2015-10-18 04:24:20.000 291 36275.30 1269.57 2019.83 36352.83 2015-10-18 04:24:21.000 291 36275.56 1269.74 2019.28 88888.00 2015-10-18 04:24:22.000 291 36274.52 1269.44 2021.10 88888.00 2015-10-18 04:24:23.000 291 36274.26 1269.36 2021.82 88888.00 2015-10-18 04:24:24.000 291 36275.41 1269.80 2020.36 88888.00 2015-10-18 04:24:25.000 291 36275.36 1269.72 2020.07 36351.38 2015-10-18 04:24:26.000 291 36273.48 1269.16 2023.05 88888.00 2015-10-18 04:24:27.000 291 36274.27 1269.55 2022.35 88888.00 2015-10-18 04:24:28.000 291 36274.64 1269.57 2021.33 88888.00 2015-10-18 04:24:29.000 291 36273.25 1269.27 2023.89 88888.00 2015-10-18 04:24:30.000 291 36273.90 1269.56 2023.25 36352.71 2015-10-18 04:24:31.000 291 36273.78 1269.53 2023.40 88888.00 2015-10-18 04:24:32.000 291 36273.67 1269.44 2023.72 88888.00 2015-10-18 04:24:33.000 291 36273.69 1269.38 2023.55 88888.00 2015-10-18 04:24:34.000 291 36273.18 1269.24 2024.26 88888.00 2015-10-18 04:24:35.000 291 36273.04 1269.24 2024.64 36350.94 2015-10-18 04:24:36.000 291 36273.03 1269.23 2024.49 88888.00 2015-10-18 04:24:37.000 291 36273.19 1269.27 2024.07 88888.00 2015-10-18 04:24:38.000 291 36273.10 1269.25 2024.01 88888.00 2015-10-18 04:24:39.000 291 36273.14 1269.23 2024.07 88888.00 2015-10-18 04:24:40.000 291 36273.55 1269.39 2023.65 36350.56 2015-10-18 04:24:41.000 291 36273.74 1269.44 2023.38 88888.00 2015-10-18 04:24:42.000 291 36273.80 1269.44 2023.20 88888.00 2015-10-18 04:24:43.000 291 36273.87 1269.50 2023.19 88888.00 2015-10-18 04:24:44.000 291 36274.03 1269.55 2022.93 88888.00 2015-10-18 04:24:45.000 291 36274.06 1269.52 2022.80 36350.98 2015-10-18 04:24:46.000 291 36274.08 1269.51 2022.81 88888.00 2015-10-18 04:24:47.000 291 36274.01 1269.51 2022.89 88888.00 2015-10-18 04:24:48.000 291 36273.97 1269.51 2023.00 88888.00 2015-10-18 04:24:49.000 291 36273.97 1269.46 2023.02 88888.00 2015-10-18 04:24:50.000 291 36273.89 1269.49 2023.07 36351.13 2015-10-18 04:24:51.000 291 36273.86 1269.50 2023.15 88888.00 2015-10-18 04:24:52.000 291 36273.78 1269.48 2023.21 88888.00 2015-10-18 04:24:53.000 291 36273.66 1269.42 2023.36 88888.00 2015-10-18 04:24:54.000 291 36273.71 1269.45 2023.31 88888.00 2015-10-18 04:24:55.000 291 36273.70 1269.48 2023.37 36350.93 2015-10-18 04:24:56.000 291 36273.70 1269.50 2023.37 88888.00 2015-10-18 04:24:57.000 291 36273.70 1269.44 2023.27 88888.00 2015-10-18 04:24:58.000 291 36273.75 1269.47 2023.21 88888.00 2015-10-18 04:24:59.000 291 36273.83 1269.46 2023.15 88888.00 2015-10-18 04:25:00.000 291 36273.81 1269.44 2023.14 36350.92 2015-10-18 04:25:01.000 291 36273.64 1269.36 2023.30 88888.00 2015-10-18 04:25:02.000 291 36273.33 1269.22 2023.65 88888.00 2015-10-18 04:25:03.000 291 36273.18 1269.24 2023.82 88888.00 2015-10-18 04:25:04.000 291 36273.36 1269.34 2023.64 88888.00 2015-10-18 04:25:05.000 291 36273.43 1269.42 2023.49 36350.35 2015-10-18 04:25:06.000 291 36273.54 1269.45 2023.36 88888.00 2015-10-18 04:25:07.000 291 36274.26 1269.57 2022.18 88888.00 2015-10-18 04:25:08.000 291 36275.23 1269.82 2020.19 88888.00 2015-10-18 04:25:09.000 291 36275.35 1269.85 2019.77 88888.00 2015-10-18 04:25:10.000 291 36275.30 1269.85 2019.75 36352.11 2015-10-18 04:25:11.000 291 36275.27 1269.85 2019.74 88888.00 2015-10-18 04:25:12.000 291 36275.23 1269.84 2019.69 88888.00 2015-10-18 04:25:13.000 291 36275.17 1269.86 2019.72 88888.00 2015-10-18 04:25:14.000 291 36275.13 1269.78 2019.79 88888.00 2015-10-18 04:25:15.000 291 36275.04 1269.72 2019.85 36352.26 2015-10-18 04:25:16.000 291 36274.92 1269.68 2019.99 88888.00 2015-10-18 04:25:17.000 291 36274.87 1269.67 2020.09 88888.00 2015-10-18 04:25:18.000 291 36274.83 1269.65 2020.20 88888.00 2015-10-18 04:25:19.000 291 36274.74 1269.61 2020.24 88888.00 2015-10-18 04:25:20.000 291 36274.08 1269.42 2021.32 36351.88 2015-10-18 04:25:21.000 291 36274.41 1269.56 2021.10 88888.00 2015-10-18 04:25:22.000 291 36274.83 1269.65 2020.09 88888.00 2015-10-18 04:25:23.000 291 36274.86 1269.63 2019.91 88888.00 2015-10-18 04:25:24.000 291 36274.92 1269.74 2019.99 88888.00 2015-10-18 04:25:25.000 291 36274.70 1269.73 2020.32 36351.92 2015-10-18 04:25:26.000 291 36273.95 1269.45 2021.72 88888.00 2015-10-18 04:25:27.000 291 36273.92 1269.39 2022.06 88888.00 2015-10-18 04:25:28.000 291 36274.58 1269.59 2021.08 88888.00 2015-10-18 04:25:29.000 291 36274.33 1269.53 2021.18 88888.00 2015-10-18 04:25:30.000 291 36274.23 1269.52 2021.60 36351.15 2015-10-18 04:25:31.000 291 36274.91 1269.70 2020.43 88888.00 2015-10-18 04:25:32.000 291 36274.03 1269.49 2021.67 88888.00 2015-10-18 04:25:33.000 291 36273.42 1269.27 2023.00 88888.00 2015-10-18 04:25:34.000 291 36273.34 1269.27 2023.30 88888.00 2015-10-18 04:25:35.000 291 36273.38 1269.36 2023.26 36350.58 2015-10-18 04:25:36.000 291 36273.58 1269.45 2022.86 88888.00 2015-10-18 04:25:37.000 291 36273.28 1269.37 2023.28 88888.00 2015-10-18 04:25:38.000 291 36273.13 1269.30 2023.68 88888.00 2015-10-18 04:25:39.000 291 36273.20 1269.31 2023.61 88888.00 2015-10-18 04:25:40.000 291 36272.73 1269.26 2024.55 36350.24 2015-10-18 04:25:41.000 291 36272.26 1269.13 2025.63 88888.00 2015-10-18 04:25:42.000 291 36272.14 1269.11 2025.99 88888.00 2015-10-18 04:25:43.000 291 36272.10 1269.13 2026.17 88888.00 2015-10-18 04:25:44.000 291 36272.53 1269.22 2025.44 88888.00 2015-10-18 04:25:45.000 291 36272.78 1269.26 2024.90 36349.36 2015-10-18 04:25:46.000 291 36272.86 1269.27 2024.65 88888.00 2015-10-18 04:25:47.000 291 36272.76 1269.17 2024.68 88888.00 2015-10-18 04:25:48.000 291 36272.71 1269.15 2024.86 88888.00 2015-10-18 04:25:49.000 291 36272.70 1269.12 2024.95 88888.00 2015-10-18 04:25:50.000 291 36272.77 1269.16 2024.79 36349.95 2015-10-18 04:25:51.000 291 36272.79 1269.24 2024.62 88888.00 2015-10-18 04:25:52.000 291 36272.81 1269.22 2024.48 88888.00 2015-10-18 04:25:53.000 291 36272.65 1269.19 2024.77 88888.00 2015-10-18 04:25:54.000 291 36272.59 1269.16 2024.92 88888.00 2015-10-18 04:25:55.000 291 36272.60 1269.08 2024.99 36350.12 2015-10-18 04:25:56.000 291 36272.65 1269.09 2025.01 88888.00 2015-10-18 04:25:57.000 291 36272.67 1269.10 2024.94 88888.00 2015-10-18 04:25:58.000 291 36272.73 1269.06 2024.82 88888.00 2015-10-18 04:25:59.000 291 36272.82 1269.09 2024.72 88888.00 2015-10-18 04:26:00.000 291 36273.12 1269.15 2024.13 36350.00 2015-10-18 04:26:01.000 291 36273.15 1269.12 2024.00 88888.00 2015-10-18 04:26:02.000 291 36273.29 1269.16 2023.81 88888.00 2015-10-18 04:26:03.000 291 36273.55 1269.25 2023.29 88888.00 2015-10-18 04:26:04.000 291 36274.34 1269.43 2021.99 88888.00 2015-10-18 04:26:05.000 291 36275.26 1269.65 2020.18 36350.66 2015-10-18 04:26:06.000 291 36275.11 1269.60 2020.20 88888.00 2015-10-18 04:26:07.000 291 36274.65 1269.54 2020.96 88888.00 2015-10-18 04:26:08.000 291 36274.59 1269.48 2021.19 88888.00 2015-10-18 04:26:09.000 291 36274.56 1269.46 2021.13 88888.00 2015-10-18 04:26:10.000 291 36275.17 1269.67 2020.27 36351.78 2015-10-18 04:26:11.000 291 36275.41 1269.74 2019.95 88888.00 2015-10-18 04:26:12.000 291 36275.67 1269.75 2019.54 88888.00 2015-10-18 04:26:13.000 291 36276.54 1269.97 2017.93 88888.00 2015-10-18 04:26:14.000 291 36275.91 1269.79 2018.52 88888.00 2015-10-18 04:26:15.000 291 36275.59 1269.77 2019.33 36353.26 2015-10-18 04:26:16.000 291 36275.91 1269.83 2018.97 88888.00 2015-10-18 04:26:17.000 291 36276.39 1269.87 2017.99 88888.00 2015-10-18 04:26:18.000 291 36276.27 1269.82 2018.07 88888.00 2015-10-18 04:26:19.000 291 36275.88 1269.69 2018.69 88888.00 2015-10-18 04:26:20.000 291 36275.35 1269.59 2019.78 36353.19 2015-10-18 04:26:21.000 291 36275.34 1269.58 2019.90 88888.00 2015-10-18 04:26:22.000 291 36274.75 1269.41 2021.02 88888.00 2015-10-18 04:26:23.000 291 36275.03 1269.48 2020.76 88888.00 2015-10-18 04:26:24.000 291 36275.53 1269.65 2019.78 88888.00 2015-10-18 04:26:25.000 291 36275.62 1269.64 2019.62 36351.74 2015-10-18 04:26:26.000 291 36275.45 1269.52 2019.78 88888.00 2015-10-18 04:26:27.000 291 36274.79 1269.11 2020.28 88888.00 2015-10-18 04:26:28.000 291 36274.14 1269.11 2021.16 88888.00 2015-10-18 04:26:29.000 291 36274.74 1269.46 2020.79 88888.00 2015-10-18 04:26:30.000 291 36275.14 1269.51 2020.34 36351.23 2015-10-18 04:26:31.000 291 36275.60 1269.66 2019.61 88888.00 2015-10-18 04:26:32.000 291 36275.62 1269.59 2019.47 88888.00 2015-10-18 04:26:33.000 291 36275.33 1269.46 2019.86 88888.00 2015-10-18 04:26:34.000 291 36275.40 1269.50 2019.86 88888.00 2015-10-18 04:26:35.000 291 36275.55 1269.54 2019.58 36352.56 2015-10-18 04:26:36.000 291 36275.34 1269.51 2019.92 88888.00 2015-10-18 04:26:37.000 291 36275.28 1269.48 2020.15 88888.00 2015-10-18 04:26:38.000 291 36275.41 1269.48 2020.00 88888.00 2015-10-18 04:26:39.000 291 36275.61 1269.52 2019.69 88888.00 2015-10-18 04:26:40.000 291 36275.68 1269.57 2019.65 36352.40 2015-10-18 04:26:41.000 291 36275.89 1269.65 2019.43 88888.00 2015-10-18 04:26:42.000 291 36275.75 1269.55 2019.61 88888.00 2015-10-18 04:26:43.000 291 36275.78 1269.54 2019.46 88888.00 2015-10-18 04:26:44.000 291 36275.73 1269.48 2019.43 88888.00 2015-10-18 04:26:45.000 291 36275.42 1269.40 2019.97 36352.87 2015-10-18 04:26:46.000 291 36275.52 1269.46 2019.91 88888.00 2015-10-18 04:26:47.000 291 36275.37 1269.45 2020.04 88888.00 2015-10-18 04:26:48.000 291 36275.34 1269.45 2020.05 88888.00 2015-10-18 04:26:49.000 291 36275.33 1269.42 2020.18 88888.00 2015-10-18 04:26:50.000 291 36275.40 1269.48 2020.17 36352.44 2015-10-18 04:26:51.000 291 36275.42 1269.47 2020.16 88888.00 2015-10-18 04:26:52.000 291 36275.36 1269.45 2020.18 88888.00 2015-10-18 04:26:53.000 291 36275.49 1269.51 2020.00 88888.00 2015-10-18 04:26:54.000 291 36275.52 1269.49 2020.04 88888.00 2015-10-18 04:26:55.000 291 36275.49 1269.47 2020.10 36352.48 2015-10-18 04:26:56.000 291 36275.49 1269.47 2020.09 88888.00 2015-10-18 04:26:57.000 291 36275.40 1269.47 2020.14 88888.00 2015-10-18 04:26:58.000 291 36275.28 1269.46 2020.18 88888.00 2015-10-18 04:26:59.000 291 36275.21 1269.43 2020.23 88888.00 2015-10-18 04:27:00.000 291 36275.14 1269.35 2020.36 36352.33 2015-10-18 04:27:01.000 291 36275.17 1269.40 2020.37 88888.00 2015-10-18 04:27:02.000 291 36275.16 1269.40 2020.39 88888.00 2015-10-18 04:27:03.000 291 36275.16 1269.42 2020.32 88888.00 2015-10-18 04:27:04.000 291 36275.12 1269.32 2020.36 88888.00 2015-10-18 04:27:05.000 291 36274.99 1269.32 2020.52 36352.18 2015-10-18 04:27:06.000 291 36275.09 1269.45 2020.47 88888.00 2015-10-18 04:27:07.000 291 36275.30 1269.51 2020.24 88888.00 2015-10-18 04:27:08.000 291 36275.26 1269.47 2020.24 88888.00 2015-10-18 04:27:09.000 291 36275.23 1269.45 2020.31 88888.00 2015-10-18 04:27:10.000 291 36275.32 1269.46 2020.31 36352.43 2015-10-18 04:27:11.000 291 36275.37 1269.46 2020.28 88888.00 2015-10-18 04:27:12.000 291 36275.40 1269.44 2020.26 88888.00 2015-10-18 04:27:13.000 291 36275.40 1269.46 2020.26 88888.00 2015-10-18 04:27:14.000 291 36275.37 1269.53 2020.22 88888.00 2015-10-18 04:27:15.000 291 36275.36 1269.56 2020.20 36352.35 2015-10-18 04:27:16.000 291 36275.36 1269.55 2020.21 88888.00 2015-10-18 04:27:17.000 291 36275.30 1269.49 2020.30 88888.00 2015-10-18 04:27:18.000 291 36275.34 1269.50 2020.28 88888.00 2015-10-18 04:27:19.000 291 36275.35 1269.52 2020.24 88888.00 2015-10-18 04:27:20.000 291 36275.37 1269.55 2020.22 36352.33 2015-10-18 04:27:21.000 291 36275.36 1269.60 2020.22 88888.00 2015-10-18 04:27:22.000 291 36275.32 1269.61 2020.20 88888.00 2015-10-18 04:27:23.000 291 36275.33 1269.58 2020.19 88888.00 2015-10-18 04:27:24.000 291 36275.30 1269.58 2020.19 88888.00 2015-10-18 04:27:25.000 291 36275.33 1269.59 2020.25 36352.38 2015-10-18 04:27:26.000 291 36275.35 1269.65 2020.33 88888.00 2015-10-18 04:27:27.000 291 36275.37 1269.60 2020.28 88888.00 2015-10-18 04:27:28.000 291 36275.40 1269.61 2020.29 88888.00 2015-10-18 04:27:29.000 291 36275.38 1269.57 2020.22 88888.00 2015-10-18 04:27:30.000 291 36275.40 1269.57 2020.20 36352.39 2015-10-18 04:27:31.000 291 36275.38 1269.63 2020.24 88888.00 2015-10-18 04:27:32.000 291 36275.41 1269.61 2020.21 88888.00 2015-10-18 04:27:33.000 291 36275.43 1269.59 2020.19 88888.00 2015-10-18 04:27:34.000 291 36275.43 1269.60 2020.27 88888.00 2015-10-18 04:27:35.000 291 36275.40 1269.61 2020.32 36352.46 2015-10-18 04:27:36.000 291 36275.07 1269.51 2020.82 88888.00 2015-10-18 04:27:37.000 291 36274.64 1269.33 2021.66 88888.00 2015-10-18 04:27:38.000 291 36274.39 1269.30 2022.15 88888.00 2015-10-18 04:27:39.000 291 36274.77 1269.49 2021.62 88888.00 2015-10-18 04:27:40.000 291 36274.73 1269.48 2021.48 36351.64 2015-10-18 04:27:41.000 291 36274.45 1269.36 2022.21 88888.00 2015-10-18 04:27:42.000 291 36275.32 1269.60 2020.68 88888.00 2015-10-18 04:27:43.000 291 36275.42 1269.68 2020.27 88888.00 2015-10-18 04:27:44.000 291 36275.41 1269.70 2020.28 88888.00 2015-10-18 04:27:45.000 291 36275.28 1269.68 2020.43 36352.54 2015-10-18 04:27:46.000 291 36274.86 1269.60 2021.13 88888.00 2015-10-18 04:27:47.000 291 36274.59 1269.51 2021.69 88888.00 2015-10-18 04:27:48.000 291 36274.39 1269.45 2022.12 88888.00 2015-10-18 04:27:49.000 291 36274.16 1269.38 2022.57 88888.00 2015-10-18 04:27:50.000 291 36274.01 1269.34 2022.94 36351.70 2015-10-18 04:27:51.000 291 36273.92 1269.28 2023.27 88888.00 2015-10-18 04:27:52.000 291 36274.42 1269.39 2022.57 88888.00 2015-10-18 04:27:53.000 291 36275.43 1269.65 2020.59 88888.00 2015-10-18 04:27:54.000 291 36275.46 1269.65 2020.31 88888.00 2015-10-18 04:27:55.000 291 36274.45 1269.37 2021.87 36352.46 2015-10-18 04:27:56.000 291 36273.74 1269.23 2023.39 88888.00 2015-10-18 04:27:57.000 291 36273.63 1269.19 2023.72 88888.00 2015-10-18 04:27:58.000 291 36273.57 1269.18 2023.95 88888.00 2015-10-18 04:27:59.000 291 36273.96 1269.26 2023.37 88888.00 2015-10-18 04:28:00.000 291 36275.03 1269.53 2021.31 36350.87 2015-10-18 04:28:01.000 291 36275.20 1269.56 2020.69 88888.00 2015-10-18 04:28:02.000 291 36275.12 1269.54 2020.69 88888.00 2015-10-18 04:28:03.000 291 36274.62 1269.43 2021.48 88888.00 2015-10-18 04:28:04.000 291 36274.92 1269.51 2021.17 88888.00 2015-10-18 04:28:05.000 291 36275.57 1269.69 2020.03 36352.06 2015-10-18 04:28:06.000 291 36276.66 1270.00 2017.93 88888.00 2015-10-18 04:28:07.000 291 36275.92 1269.80 2018.68 88888.00 2015-10-18 04:28:08.000 291 36275.28 1269.65 2020.16 88888.00 2015-10-18 04:28:09.000 291 36276.85 1270.01 2017.51 88888.00 2015-10-18 04:28:10.000 291 36277.33 1270.08 2016.17 36352.09 2015-10-18 04:28:11.000 291 36277.05 1270.05 2016.66 88888.00 2015-10-18 04:28:12.000 291 36276.86 1270.05 2016.94 88888.00 2015-10-18 04:28:13.000 291 36276.57 1270.01 2017.52 88888.00 2015-10-18 04:28:14.000 291 36276.73 1270.06 2017.47 88888.00 2015-10-18 04:28:15.000 291 36276.86 1270.12 2017.35 36353.45 2015-10-18 04:28:16.000 291 36276.78 1270.10 2017.50 88888.00 2015-10-18 04:28:17.000 291 36276.76 1270.15 2017.48 88888.00 2015-10-18 04:28:18.000 291 36277.08 1270.20 2017.02 88888.00 2015-10-18 04:28:19.000 291 36276.88 1270.16 2017.24 88888.00 2015-10-18 04:28:20.000 291 36276.24 1270.01 2018.43 36353.85 2015-10-18 04:28:21.000 291 36275.47 1269.82 2020.17 88888.00 2015-10-18 04:28:22.000 291 36275.47 1269.85 2020.42 88888.00 2015-10-18 04:28:23.000 291 36275.61 1269.86 2020.30 88888.00 2015-10-18 04:28:24.000 291 36275.30 1269.81 2020.59 88888.00 2015-10-18 04:28:25.000 291 36274.20 1269.53 2022.83 36352.40 2015-10-18 04:28:26.000 291 36274.18 1269.54 2023.30 88888.00 2015-10-18 04:28:27.000 291 36275.24 1269.87 2021.64 88888.00 2015-10-18 04:28:28.000 291 36276.05 1270.06 2019.90 88888.00 2015-10-18 04:28:29.000 291 36275.81 1269.98 2020.20 88888.00 2015-10-18 04:28:30.000 291 36276.47 1270.16 2019.34 36353.12 2015-10-18 04:28:31.000 291 36277.93 1270.62 2016.89 88888.00 2015-10-18 04:28:32.000 291 36279.03 1270.97 2014.97 88888.00 2015-10-18 04:28:33.000 291 36278.15 1270.52 2015.94 88888.00 2015-10-18 04:28:34.000 291 36277.63 1270.35 2016.73 88888.00 2015-10-18 04:28:35.000 291 36277.14 1270.24 2017.34 36355.79 2015-10-18 04:28:36.000 291 36276.34 1270.05 2018.92 88888.00 2015-10-18 04:28:37.000 291 36275.94 1269.98 2019.65 88888.00 2015-10-18 04:28:38.000 291 36275.85 1270.02 2019.96 88888.00 2015-10-18 04:28:39.000 291 36276.32 1270.17 2019.42 88888.00 2015-10-18 04:28:40.000 291 36277.76 1270.55 2016.91 36352.79 2015-10-18 04:28:41.000 291 36277.27 1270.38 2017.44 88888.00 2015-10-18 04:28:42.000 291 36276.95 1270.27 2018.21 88888.00 2015-10-18 04:28:43.000 291 36277.25 1270.35 2017.89 88888.00 2015-10-18 04:28:44.000 291 36278.55 1270.74 2015.74 88888.00 2015-10-18 04:28:45.000 291 36278.96 1270.81 2014.73 36353.79 2015-10-18 04:28:46.000 291 36278.84 1270.77 2014.86 88888.00 2015-10-18 04:28:47.000 291 36278.73 1270.72 2014.96 88888.00 2015-10-18 04:28:48.000 291 36278.55 1270.61 2015.07 88888.00 2015-10-18 04:28:49.000 291 36278.70 1270.66 2014.90 88888.00 2015-10-18 04:28:50.000 291 36278.87 1270.75 2014.66 36355.46 2015-10-18 04:28:51.000 291 36278.89 1270.78 2014.65 88888.00 2015-10-18 04:28:52.000 291 36278.96 1270.79 2014.52 88888.00 2015-10-18 04:28:53.000 291 36278.80 1270.74 2014.65 88888.00 2015-10-18 04:28:54.000 291 36277.05 1270.16 2017.47 88888.00 2015-10-18 04:28:55.000 291 36276.08 1269.98 2019.65 36355.75 2015-10-18 04:28:56.000 291 36275.98 1270.01 2020.11 88888.00 2015-10-18 04:28:57.000 291 36276.03 1269.99 2020.11 88888.00 2015-10-18 04:28:58.000 291 36276.26 1270.01 2019.84 88888.00 2015-10-18 04:28:59.000 291 36276.50 1270.10 2019.48 88888.00 2015-10-18 04:29:00.000 291 36276.40 1270.01 2019.67 36353.08 2015-10-18 04:29:01.000 291 36276.31 1270.04 2019.80 88888.00 2015-10-18 04:29:02.000 291 36276.48 1270.09 2019.58 88888.00 2015-10-18 04:29:03.000 291 36276.60 1270.07 2019.45 88888.00 2015-10-18 04:29:04.000 291 36277.44 1270.49 2018.56 88888.00 2015-10-18 04:29:05.000 291 36278.30 1270.66 2017.29 36353.48 2015-10-18 04:29:06.000 291 36278.34 1270.55 2016.91 88888.00 2015-10-18 04:29:07.000 291 36276.91 1269.97 2018.87 88888.00 2015-10-18 04:29:08.000 291 36276.60 1270.00 2019.53 88888.00 2015-10-18 04:29:09.000 291 36276.94 1270.09 2019.03 88888.00 2015-10-18 04:29:10.000 291 36276.88 1270.12 2019.06 36353.57 2015-10-18 04:29:11.000 291 36276.76 1270.08 2019.28 88888.00 2015-10-18 04:29:12.000 291 36277.51 1270.41 2018.41 88888.00 2015-10-18 04:29:13.000 291 36278.19 1270.56 2017.22 88888.00 2015-10-18 04:29:14.000 291 36278.03 1270.44 2017.49 88888.00 2015-10-18 04:29:15.000 291 36276.83 1269.95 2019.10 36355.18 2015-10-18 04:29:16.000 291 36276.03 1269.80 2020.59 88888.00 2015-10-18 04:29:17.000 291 36276.23 1269.87 2020.43 88888.00 2015-10-18 04:29:18.000 291 36276.21 1269.83 2020.48 88888.00 2015-10-18 04:29:19.000 291 36276.16 1269.83 2020.63 88888.00 2015-10-18 04:29:20.000 291 36276.29 1269.87 2020.45 36353.24 2015-10-18 04:29:21.000 291 36276.25 1269.87 2020.56 88888.00 2015-10-18 04:29:22.000 291 36276.23 1269.81 2020.64 88888.00 2015-10-18 04:29:23.000 291 36276.05 1269.78 2020.94 88888.00 2015-10-18 04:29:24.000 291 36276.25 1269.82 2020.66 88888.00 2015-10-18 04:29:25.000 291 36276.25 1269.86 2020.68 36353.02 2015-10-18 04:29:26.000 291 36276.38 1269.81 2020.44 88888.00 2015-10-18 04:29:27.000 291 36276.71 1269.87 2019.57 88888.00 2015-10-18 04:29:28.000 291 36276.92 1269.99 2019.29 88888.00 2015-10-18 04:29:29.000 291 36276.87 1269.95 2019.30 88888.00 2015-10-18 04:29:30.000 291 36276.57 1269.85 2019.75 36353.96 2015-10-18 04:29:31.000 291 36275.79 1269.69 2021.05 88888.00 2015-10-18 04:29:32.000 291 36276.03 1269.82 2021.00 88888.00 2015-10-18 04:29:33.000 291 36276.32 1269.83 2020.75 88888.00 2015-10-18 04:29:34.000 291 36276.37 1269.80 2020.64 88888.00 2015-10-18 04:29:35.000 291 36276.35 1269.87 2020.60 36353.36 2015-10-18 04:29:36.000 291 36276.49 1269.95 2020.49 88888.00 2015-10-18 04:29:37.000 291 36276.53 1269.97 2020.38 88888.00 2015-10-18 04:29:38.000 291 36276.62 1269.93 2020.23 88888.00 2015-10-18 04:29:39.000 291 36276.35 1269.87 2020.62 88888.00 2015-10-18 04:29:40.000 291 36276.41 1269.85 2020.76 36353.67 2015-10-18 04:29:41.000 291 36276.91 1270.01 2019.99 88888.00 2015-10-18 04:29:42.000 291 36276.88 1270.00 2019.95 88888.00 2015-10-18 04:29:43.000 291 36276.83 1269.98 2019.96 88888.00 2015-10-18 04:29:44.000 291 36276.98 1270.02 2019.80 88888.00 2015-10-18 04:29:45.000 291 36277.13 1270.07 2019.59 36353.88 2015-10-18 04:29:46.000 291 36276.77 1269.94 2020.12 88888.00 2015-10-18 04:29:47.000 291 36276.50 1269.80 2020.60 88888.00 2015-10-18 04:29:48.000 291 36276.24 1269.73 2021.06 88888.00 2015-10-18 04:29:49.000 291 36276.31 1269.78 2021.13 88888.00 2015-10-18 04:29:50.000 291 36276.47 1269.84 2021.00 36353.40 2015-10-18 04:29:51.000 291 36276.51 1269.81 2020.97 88888.00 2015-10-18 04:29:52.000 291 36276.14 1269.71 2021.62 88888.00 2015-10-18 04:29:53.000 291 36275.65 1269.58 2022.58 88888.00 2015-10-18 04:29:54.000 291 36275.25 1269.50 2023.37 88888.00 2015-10-18 04:29:55.000 291 36274.94 1269.44 2024.11 36353.02 2015-10-18 04:29:56.000 291 36274.79 1269.39 2024.62 88888.00 2015-10-18 04:29:57.000 291 36274.75 1269.37 2024.79 88888.00 2015-10-18 04:29:58.000 291 36274.77 1269.41 2024.82 88888.00 2015-10-18 04:29:59.000 291 36275.59 1269.59 2023.64 88888.00 2015-10-18 04:30:00.000 291 36276.76 1269.85 2021.37 36352.13 2015-10-18 04:30:01.000 291 36276.52 1269.76 2021.46 88888.00 2015-10-18 04:30:02.000 291 36275.00 1269.36 2024.07 88888.00 2015-10-18 04:30:03.000 291 36274.79 1269.34 2024.92 88888.00 2015-10-18 04:30:04.000 291 36274.98 1269.36 2024.78 88888.00 2015-10-18 04:30:05.000 291 36275.12 1269.36 2024.62 36352.03 2015-10-18 04:30:06.000 291 36275.22 1269.34 2024.51 88888.00 2015-10-18 04:30:07.000 291 36275.90 1269.46 2023.37 88888.00 2015-10-18 04:30:08.000 291 36276.62 1269.66 2021.68 88888.00 2015-10-18 04:30:09.000 291 36276.67 1269.66 2021.46 88888.00 2015-10-18 04:30:10.000 291 36276.74 1269.69 2021.43 36353.69 2015-10-18 04:30:11.000 291 36276.93 1269.80 2021.21 88888.00 2015-10-18 04:30:12.000 291 36276.95 1269.79 2021.11 88888.00 2015-10-18 04:30:13.000 291 36277.02 1269.74 2021.08 88888.00 2015-10-18 04:30:14.000 291 36277.01 1269.73 2021.11 88888.00 2015-10-18 04:30:15.000 291 36277.03 1269.77 2021.17 36354.02 2015-10-18 04:30:16.000 291 36277.05 1269.78 2021.15 88888.00 2015-10-18 04:30:17.000 291 36277.04 1269.81 2021.14 88888.00 2015-10-18 04:30:18.000 291 36276.88 1269.73 2021.35 88888.00 2015-10-18 04:30:19.000 291 36276.74 1269.66 2021.56 88888.00 2015-10-18 04:30:20.000 291 36276.97 1269.78 2021.38 36354.14 2015-10-18 04:30:21.000 291 36277.11 1269.82 2021.16 88888.00 2015-10-18 04:30:22.000 291 36277.16 1269.79 2021.10 88888.00 2015-10-18 04:30:23.000 291 36277.14 1269.76 2021.10 88888.00 2015-10-18 04:30:24.000 291 36277.12 1269.77 2021.12 88888.00 2015-10-18 04:30:25.000 291 36277.13 1269.79 2021.11 36354.18 2015-10-18 04:30:26.000 291 36277.16 1269.79 2021.18 88888.00 2015-10-18 04:30:27.000 291 36277.21 1269.74 2021.14 88888.00 2015-10-18 04:30:28.000 291 36277.39 1269.76 2020.86 88888.00 2015-10-18 04:30:29.000 291 36277.49 1269.81 2020.70 88888.00 2015-10-18 04:30:30.000 291 36277.13 1269.73 2021.20 36354.25 2015-10-18 04:30:31.000 291 36276.58 1269.59 2022.18 88888.00 2015-10-18 04:30:32.000 291 36276.36 1269.55 2022.66 88888.00 2015-10-18 04:30:33.000 291 36276.43 1269.52 2022.71 88888.00 2015-10-18 04:30:34.000 291 36277.84 1269.87 2020.39 88888.00 2015-10-18 04:30:35.000 291 36278.08 1269.91 2019.61 36353.40 2015-10-18 04:30:36.000 291 36278.09 1270.01 2019.60 88888.00 2015-10-18 04:30:37.000 291 36277.65 1269.82 2020.31 88888.00 2015-10-18 04:30:38.000 291 36277.44 1269.77 2020.92 88888.00 2015-10-18 04:30:39.000 291 36279.22 1270.31 2018.30 88888.00 2015-10-18 04:30:40.000 291 36280.78 1270.68 2015.37 36354.38 2015-10-18 04:30:41.000 291 36281.10 1270.73 2014.57 88888.00 2015-10-18 04:30:42.000 291 36281.21 1270.74 2014.16 88888.00 2015-10-18 04:30:43.000 291 36281.26 1270.75 2013.89 88888.00 2015-10-18 04:30:44.000 291 36281.30 1270.75 2013.60 88888.00 2015-10-18 04:30:45.000 291 36279.91 1270.34 2015.74 36357.92 2015-10-18 04:30:46.000 291 36279.39 1270.22 2016.87 88888.00 2015-10-18 04:30:47.000 291 36279.22 1270.16 2017.13 88888.00 2015-10-18 04:30:48.000 291 36279.21 1270.18 2017.19 88888.00 2015-10-18 04:30:49.000 291 36280.18 1270.55 2016.03 88888.00 2015-10-18 04:30:50.000 291 36280.66 1270.63 2015.17 36356.17 2015-10-18 04:30:51.000 291 36279.17 1270.15 2017.61 88888.00 2015-10-18 04:30:52.000 291 36278.33 1269.92 2019.16 88888.00 2015-10-18 04:30:53.000 291 36277.54 1269.71 2020.71 88888.00 2015-10-18 04:30:54.000 291 36277.62 1269.72 2020.54 88888.00 2015-10-18 04:30:55.000 291 36277.63 1269.77 2020.62 36354.35 2015-10-18 04:30:56.000 291 36277.15 1269.69 2021.38 88888.00 2015-10-18 04:30:57.000 291 36276.01 1269.43 2023.47 88888.00 2015-10-18 04:30:58.000 291 36275.80 1269.43 2024.08 88888.00 2015-10-18 04:30:59.000 291 36277.38 1269.79 2021.85 88888.00 2015-10-18 04:31:00.000 291 36279.16 1270.26 2018.40 36352.98 2015-10-18 04:31:01.000 291 36279.33 1270.39 2017.78 88888.00 2015-10-18 04:31:02.000 291 36279.55 1270.42 2017.43 88888.00 2015-10-18 04:31:03.000 291 36280.52 1270.66 2015.75 88888.00 2015-10-18 04:31:04.000 291 36280.69 1270.67 2015.22 88888.00 2015-10-18 04:31:05.000 291 36280.56 1270.67 2015.33 36356.86 2015-10-18 04:31:06.000 291 36280.64 1270.70 2015.27 88888.00 2015-10-18 04:31:07.000 291 36280.58 1270.66 2015.26 88888.00 2015-10-18 04:31:08.000 291 36280.50 1270.59 2015.30 88888.00 2015-10-18 04:31:09.000 291 36280.23 1270.53 2015.63 88888.00 2015-10-18 04:31:10.000 291 36279.06 1270.17 2017.51 36357.44 2015-10-18 04:31:11.000 291 36277.80 1269.77 2019.90 88888.00 2015-10-18 04:31:12.000 291 36277.45 1269.66 2020.65 88888.00 2015-10-18 04:31:13.000 291 36277.46 1269.70 2020.68 88888.00 2015-10-18 04:31:14.000 291 36277.47 1269.73 2020.65 88888.00 2015-10-18 04:31:15.000 291 36277.43 1269.73 2020.76 36354.47 2015-10-18 04:31:16.000 291 36277.47 1269.73 2020.80 88888.00 2015-10-18 04:31:17.000 291 36277.55 1269.75 2020.74 88888.00 2015-10-18 04:31:18.000 291 36277.60 1269.81 2020.55 88888.00 2015-10-18 04:31:19.000 291 36277.66 1269.82 2020.49 88888.00 2015-10-18 04:31:20.000 291 36277.63 1269.74 2020.51 36354.64 2015-10-18 04:31:21.000 291 36277.71 1269.84 2020.39 88888.00 2015-10-18 04:31:22.000 291 36277.91 1269.89 2019.97 88888.00 2015-10-18 04:31:23.000 291 36277.97 1269.83 2019.90 88888.00 2015-10-18 04:31:24.000 291 36277.60 1269.74 2020.44 88888.00 2015-10-18 04:31:25.000 291 36277.61 1269.75 2020.56 36354.97 2015-10-18 04:31:26.000 291 36277.93 1269.88 2019.97 88888.00 2015-10-18 04:31:27.000 291 36277.68 1269.75 2020.35 88888.00 2015-10-18 04:31:28.000 291 36277.62 1269.74 2020.53 88888.00 2015-10-18 04:31:29.000 291 36278.16 1269.95 2019.76 88888.00 2015-10-18 04:31:30.000 291 36277.89 1269.76 2019.88 36354.55 2015-10-18 04:31:31.000 291 36277.94 1269.84 2019.84 88888.00 2015-10-18 04:31:32.000 291 36277.72 1269.77 2020.16 88888.00 2015-10-18 04:31:33.000 291 36277.40 1269.70 2020.63 88888.00 2015-10-18 04:31:34.000 291 36277.31 1269.70 2020.77 88888.00 2015-10-18 04:31:35.000 291 36277.30 1269.68 2020.86 36354.48 2015-10-18 04:31:36.000 291 36277.32 1269.67 2020.89 88888.00 2015-10-18 04:31:37.000 291 36277.39 1269.75 2020.80 88888.00 2015-10-18 04:31:38.000 291 36278.30 1270.16 2019.82 88888.00 2015-10-18 04:31:39.000 291 36279.05 1270.30 2018.91 88888.00 2015-10-18 04:31:40.000 291 36279.26 1270.33 2018.63 36354.67 2015-10-18 04:31:41.000 291 36279.44 1270.34 2018.31 88888.00 2015-10-18 04:31:42.000 291 36279.40 1270.23 2018.17 88888.00 2015-10-18 04:31:43.000 291 36278.68 1269.96 2018.93 88888.00 2015-10-18 04:31:44.000 291 36278.15 1269.75 2019.63 88888.00 2015-10-18 04:31:45.000 291 36277.34 1269.60 2020.91 36355.83 2015-10-18 04:31:46.000 291 36277.30 1269.65 2021.13 88888.00 2015-10-18 04:31:47.000 291 36277.22 1269.61 2021.21 88888.00 2015-10-18 04:31:48.000 291 36277.15 1269.57 2021.27 88888.00 2015-10-18 04:31:49.000 291 36277.16 1269.63 2021.24 88888.00 2015-10-18 04:31:50.000 291 36277.38 1269.76 2020.94 36354.18 2015-10-18 04:31:51.000 291 36277.17 1269.76 2021.15 88888.00 2015-10-18 04:31:52.000 291 36277.21 1269.79 2021.19 88888.00 2015-10-18 04:31:53.000 291 36277.23 1269.74 2021.14 88888.00 2015-10-18 04:31:54.000 291 36277.22 1269.71 2021.21 88888.00 2015-10-18 04:31:55.000 291 36277.29 1269.75 2021.09 36354.23 2015-10-18 04:31:56.000 291 36277.33 1269.74 2021.03 88888.00 2015-10-18 04:31:57.000 291 36277.31 1269.71 2021.05 88888.00 2015-10-18 04:31:58.000 291 36277.32 1269.73 2021.02 88888.00 2015-10-18 04:31:59.000 291 36277.35 1269.74 2020.99 88888.00 2015-10-18 04:32:00.000 291 36277.32 1269.72 2021.04 36354.35 2015-10-18 04:32:01.000 291 36277.21 1269.73 2021.21 88888.00 2015-10-18 04:32:02.000 291 36277.15 1269.71 2021.24 88888.00 2015-10-18 04:32:03.000 291 36277.12 1269.66 2021.27 88888.00 2015-10-18 04:32:04.000 291 36277.11 1269.72 2021.30 88888.00 2015-10-18 04:32:05.000 291 36277.15 1269.76 2021.35 36354.16 2015-10-18 04:32:06.000 291 36277.16 1269.76 2021.38 88888.00 2015-10-18 04:32:07.000 291 36277.19 1269.75 2021.38 88888.00 2015-10-18 04:32:08.000 291 36277.32 1269.77 2021.22 88888.00 2015-10-18 04:32:09.000 291 36277.15 1269.73 2021.38 88888.00 2015-10-18 04:32:10.000 291 36277.17 1269.83 2021.32 36354.28 2015-10-18 04:32:11.000 291 36277.14 1269.85 2021.37 88888.00 2015-10-18 04:32:12.000 291 36276.71 1269.66 2022.00 88888.00 2015-10-18 04:32:13.000 291 36276.32 1269.59 2022.85 88888.00 2015-10-18 04:32:14.000 291 36276.10 1269.55 2023.50 88888.00 2015-10-18 04:32:15.000 291 36275.76 1269.46 2024.25 36353.57 2015-10-18 04:32:16.000 291 36275.53 1269.42 2024.75 88888.00 2015-10-18 04:32:17.000 291 36275.28 1269.34 2025.10 88888.00 2015-10-18 04:32:18.000 291 36275.08 1269.26 2025.47 88888.00 2015-10-18 04:32:19.000 291 36274.94 1269.26 2025.69 88888.00 2015-10-18 04:32:20.000 291 36275.07 1269.35 2025.57 36352.40 2015-10-18 04:32:21.000 291 36275.06 1269.28 2025.59 88888.00 2015-10-18 04:32:22.000 291 36274.93 1269.24 2025.83 88888.00 2015-10-18 04:32:23.000 291 36274.97 1269.27 2025.82 88888.00 2015-10-18 04:32:24.000 291 36275.17 1269.35 2025.48 88888.00 2015-10-18 04:32:25.000 291 36275.23 1269.35 2025.36 36352.29 2015-10-18 04:32:26.000 291 36275.28 1269.36 2025.15 88888.00 2015-10-18 04:32:27.000 291 36275.47 1269.46 2024.74 88888.00 2015-10-18 04:32:28.000 291 36275.79 1269.58 2024.20 88888.00 2015-10-18 04:32:29.000 291 36277.04 1269.87 2022.07 88888.00 2015-10-18 04:32:30.000 291 36277.45 1270.02 2021.07 36352.87 2015-10-18 04:32:31.000 291 36277.45 1270.08 2021.17 88888.00 2015-10-18 04:32:32.000 291 36277.34 1270.00 2021.24 88888.00 2015-10-18 04:32:33.000 291 36277.28 1269.97 2021.29 88888.00 2015-10-18 04:32:34.000 291 36277.14 1269.96 2021.56 88888.00 2015-10-18 04:32:35.000 291 36277.06 1269.99 2021.73 36354.35 2015-10-18 04:32:36.000 291 36277.13 1270.03 2021.81 88888.00 2015-10-18 04:32:37.000 291 36277.13 1269.97 2021.86 88888.00 2015-10-18 04:32:38.000 291 36277.06 1269.94 2021.92 88888.00 2015-10-18 04:32:39.000 291 36276.91 1269.89 2022.09 88888.00 2015-10-18 04:32:40.000 291 36276.90 1269.85 2022.16 36354.20 2015-10-18 04:32:41.000 291 36276.91 1269.87 2022.20 88888.00 2015-10-18 04:32:42.000 291 36276.95 1269.91 2022.17 88888.00 2015-10-18 04:32:43.000 291 36276.87 1269.89 2022.20 88888.00 2015-10-18 04:32:44.000 291 36277.20 1270.07 2021.89 88888.00 2015-10-18 04:32:45.000 291 36277.66 1270.09 2021.13 36354.02 2015-10-18 04:32:46.000 291 36277.62 1270.09 2021.13 88888.00 2015-10-18 04:32:47.000 291 36277.07 1269.98 2021.94 88888.00 2015-10-18 04:32:48.000 291 36276.39 1269.70 2023.02 88888.00 2015-10-18 04:32:49.000 291 36275.87 1269.59 2023.97 88888.00 2015-10-18 04:32:50.000 291 36274.58 1269.26 2026.38 36353.79 2015-10-18 04:32:51.000 291 36274.10 1269.18 2027.65 88888.00 2015-10-18 04:32:52.000 291 36273.94 1269.09 2028.22 88888.00 2015-10-18 04:32:53.000 291 36273.71 1268.95 2028.59 88888.00 2015-10-18 04:32:54.000 291 36273.68 1268.99 2028.63 88888.00 2015-10-18 04:32:55.000 291 36274.16 1269.20 2028.15 36351.26 2015-10-18 04:32:56.000 291 36274.26 1269.22 2027.91 88888.00 2015-10-18 04:32:57.000 291 36273.22 1268.93 2029.58 88888.00 2015-10-18 04:32:58.000 291 36273.54 1269.02 2029.46 88888.00 2015-10-18 04:32:59.000 291 36274.38 1269.28 2028.05 88888.00 2015-10-18 04:33:00.000 291 36276.56 1269.80 2024.44 36350.59 2015-10-18 04:33:01.000 291 36278.31 1270.27 2020.90 88888.00 2015-10-18 04:33:02.000 291 36278.46 1270.30 2020.33 88888.00 2015-10-18 04:33:03.000 291 36278.65 1270.44 2020.05 88888.00 2015-10-18 04:33:04.000 291 36278.09 1270.22 2020.72 88888.00 2015-10-18 04:33:05.000 291 36275.65 1269.51 2024.80 36355.55 2015-10-18 04:33:06.000 291 36276.18 1269.81 2024.84 88888.00 2015-10-18 04:33:07.000 291 36278.96 1270.57 2020.23 88888.00 2015-10-18 04:33:08.000 291 36279.52 1270.67 2018.75 88888.00 2015-10-18 04:33:09.000 291 36279.39 1270.55 2018.51 88888.00 2015-10-18 04:33:10.000 291 36278.75 1270.36 2019.53 36356.22 2015-10-18 04:33:11.000 291 36279.37 1270.63 2018.67 88888.00 2015-10-18 04:33:12.000 291 36279.60 1270.68 2018.12 88888.00 2015-10-18 04:33:13.000 291 36279.09 1270.50 2018.69 88888.00 2015-10-18 04:33:14.000 291 36277.11 1269.93 2021.80 88888.00 2015-10-18 04:33:15.000 291 36276.06 1269.74 2024.15 36356.37 2015-10-18 04:33:16.000 291 36276.16 1269.78 2024.38 88888.00 2015-10-18 04:33:17.000 291 36277.19 1270.10 2022.78 88888.00 2015-10-18 04:33:18.000 291 36277.12 1270.06 2022.41 88888.00 2015-10-18 04:33:19.000 291 36275.99 1269.74 2024.38 88888.00 2015-10-18 04:33:20.000 291 36275.88 1269.68 2024.72 36354.68 2015-10-18 04:33:21.000 291 36276.06 1269.74 2024.61 88888.00 2015-10-18 04:33:22.000 291 36277.00 1269.92 2022.97 88888.00 2015-10-18 04:33:23.000 291 36277.37 1270.08 2022.11 88888.00 2015-10-18 04:33:24.000 291 36277.66 1270.24 2021.63 88888.00 2015-10-18 04:33:25.000 291 36277.51 1270.20 2021.90 36354.31 2015-10-18 04:33:26.000 291 36276.47 1269.91 2023.64 88888.00 2015-10-18 04:33:27.000 291 36276.21 1269.80 2024.23 88888.00 2015-10-18 04:33:28.000 291 36276.88 1270.00 2023.23 88888.00 2015-10-18 04:33:29.000 291 36277.62 1270.27 2021.81 88888.00 2015-10-18 04:33:30.000 291 36277.65 1270.28 2021.70 36353.40 2015-10-18 04:33:31.000 291 36277.64 1270.25 2021.72 88888.00 2015-10-18 04:33:32.000 291 36276.89 1270.10 2022.85 88888.00 2015-10-18 04:33:33.000 291 36276.11 1269.92 2024.44 88888.00 2015-10-18 04:33:34.000 291 36276.11 1269.95 2024.54 88888.00 2015-10-18 04:33:35.000 291 36276.03 1269.89 2024.75 36353.31 2015-10-18 04:33:36.000 291 36277.00 1270.18 2023.53 88888.00 2015-10-18 04:33:37.000 291 36278.44 1270.61 2020.73 88888.00 2015-10-18 04:33:38.000 291 36277.16 1270.24 2022.31 88888.00 2015-10-18 04:33:39.000 291 36276.31 1270.05 2024.14 88888.00 2015-10-18 04:33:40.000 291 36277.82 1270.53 2021.94 36355.48 2015-10-18 04:33:41.000 291 36278.67 1270.75 2020.27 88888.00 2015-10-18 04:33:42.000 291 36278.65 1270.69 2020.18 88888.00 2015-10-18 04:33:43.000 291 36278.59 1270.67 2020.33 88888.00 2015-10-18 04:33:44.000 291 36277.52 1270.38 2021.80 88888.00 2015-10-18 04:33:45.000 291 36276.05 1270.02 2024.50 36355.61 2015-10-18 04:33:46.000 291 36276.38 1270.14 2024.43 88888.00 2015-10-18 04:33:47.000 291 36278.26 1270.72 2021.42 88888.00 2015-10-18 04:33:48.000 291 36278.66 1270.77 2020.26 88888.00 2015-10-18 04:33:49.000 291 36278.41 1270.67 2020.52 88888.00 2015-10-18 04:33:50.000 291 36276.85 1270.20 2023.09 36355.71 2015-10-18 04:33:51.000 291 36276.43 1270.08 2024.23 88888.00 2015-10-18 04:33:52.000 291 36276.57 1270.15 2024.16 88888.00 2015-10-18 04:33:53.000 291 36278.32 1270.70 2021.29 88888.00 2015-10-18 04:33:54.000 291 36278.94 1270.85 2019.82 88888.00 2015-10-18 04:33:55.000 291 36278.57 1270.78 2020.27 36354.39 2015-10-18 04:33:56.000 291 36277.13 1270.37 2022.44 88888.00 2015-10-18 04:33:57.000 291 36276.09 1270.09 2024.59 88888.00 2015-10-18 04:33:58.000 291 36276.13 1270.05 2024.76 88888.00 2015-10-18 04:33:59.000 291 36276.65 1270.17 2024.02 88888.00 2015-10-18 04:34:00.000 291 36278.31 1270.67 2021.22 36353.39 2015-10-18 04:34:01.000 291 36278.59 1270.76 2020.40 88888.00 2015-10-18 04:34:02.000 291 36277.25 1270.38 2022.30 88888.00 2015-10-18 04:34:03.000 291 36277.03 1270.29 2023.24 88888.00 2015-10-18 04:34:04.000 291 36278.31 1270.65 2020.96 88888.00 2015-10-18 04:34:05.000 291 36276.84 1270.21 2023.12 36353.26 2015-10-18 04:34:06.000 291 36276.69 1270.24 2023.93 88888.00 2015-10-18 04:34:07.000 291 36277.67 1270.59 2022.15 88888.00 2015-10-18 04:34:08.000 291 36277.63 1270.50 2022.08 88888.00 2015-10-18 04:34:09.000 291 36277.52 1270.51 2022.28 88888.00 2015-10-18 04:34:10.000 291 36277.20 1270.39 2023.10 36354.75 2015-10-18 04:34:11.000 291 36278.62 1270.83 2020.72 88888.00 2015-10-18 04:34:12.000 291 36277.64 1270.47 2021.80 88888.00 2015-10-18 04:34:13.000 291 36276.18 1270.06 2024.44 88888.00 2015-10-18 04:34:14.000 291 36277.38 1270.48 2022.90 88888.00 2015-10-18 04:34:15.000 291 36278.06 1270.66 2021.53 36353.36 2015-10-18 04:34:16.000 291 36278.12 1270.62 2021.39 88888.00 2015-10-18 04:34:17.000 291 36278.38 1270.72 2020.91 88888.00 2015-10-18 04:34:18.000 291 36279.05 1270.88 2019.72 88888.00 2015-10-18 04:34:19.000 291 36279.12 1270.89 2019.62 88888.00 2015-10-18 04:34:20.000 291 36279.24 1270.90 2019.40 36355.90 2015-10-18 04:34:21.000 291 36279.18 1270.90 2019.45 88888.00 2015-10-18 04:34:22.000 291 36279.12 1270.86 2019.53 88888.00 2015-10-18 04:34:23.000 291 36279.05 1270.87 2019.65 88888.00 2015-10-18 04:34:24.000 291 36279.08 1270.88 2019.66 88888.00 2015-10-18 04:34:25.000 291 36279.14 1270.92 2019.56 36356.02 2015-10-18 04:34:26.000 291 36279.14 1270.88 2019.54 88888.00 2015-10-18 04:34:27.000 291 36279.41 1270.97 2019.08 88888.00 2015-10-18 04:34:28.000 291 36279.80 1271.07 2018.43 88888.00 2015-10-18 04:34:29.000 291 36280.25 1271.21 2017.55 88888.00 2015-10-18 04:34:30.000 291 36279.76 1271.05 2018.05 36356.43 2015-10-18 04:34:31.000 291 36279.22 1270.90 2019.05 88888.00 2015-10-18 04:34:32.000 291 36279.20 1270.94 2019.20 88888.00 2015-10-18 04:34:33.000 291 36278.91 1270.84 2019.76 88888.00 2015-10-18 04:34:34.000 291 36278.53 1270.75 2020.57 88888.00 2015-10-18 04:34:35.000 291 36279.01 1270.91 2019.84 36356.09 2015-10-18 04:34:36.000 291 36278.76 1270.80 2020.15 88888.00 2015-10-18 04:34:37.000 291 36278.59 1270.75 2020.42 88888.00 2015-10-18 04:34:38.000 291 36278.13 1270.58 2021.11 88888.00 2015-10-18 04:34:39.000 291 36278.02 1270.63 2021.39 88888.00 2015-10-18 04:34:40.000 291 36278.08 1270.64 2021.39 36355.40 2015-10-18 04:34:41.000 291 36278.12 1270.67 2021.34 88888.00 2015-10-18 04:34:42.000 291 36278.47 1270.77 2020.75 88888.00 2015-10-18 04:34:43.000 291 36278.68 1270.82 2020.27 88888.00 2015-10-18 04:34:44.000 291 36278.12 1270.64 2021.08 88888.00 2015-10-18 04:34:45.000 291 36278.02 1270.65 2021.63 36355.61 2015-10-18 04:34:46.000 291 36278.34 1270.75 2021.10 88888.00 2015-10-18 04:34:47.000 291 36278.16 1270.66 2021.31 88888.00 2015-10-18 04:34:48.000 291 36278.06 1270.60 2021.48 88888.00 2015-10-18 04:34:49.000 291 36278.10 1270.63 2021.35 88888.00 2015-10-18 04:34:50.000 291 36278.24 1270.65 2021.18 36355.12 2015-10-18 04:34:51.000 291 36278.01 1270.61 2021.42 88888.00 2015-10-18 04:34:52.000 291 36278.15 1270.65 2021.29 88888.00 2015-10-18 04:34:53.000 291 36278.35 1270.75 2021.03 88888.00 2015-10-18 04:34:54.000 291 36278.45 1270.80 2020.86 88888.00 2015-10-18 04:34:55.000 291 36278.26 1270.70 2021.08 36355.32 2015-10-18 04:34:56.000 291 36278.04 1270.69 2021.44 88888.00 2015-10-18 04:34:57.000 291 36277.94 1270.62 2021.67 88888.00 2015-10-18 04:34:58.000 291 36277.73 1270.56 2022.08 88888.00 2015-10-18 04:34:59.000 291 36277.69 1270.58 2022.14 88888.00 2015-10-18 04:35:00.000 291 36277.78 1270.57 2022.12 36354.86 2015-10-18 04:35:01.000 291 36278.05 1270.71 2021.65 88888.00 2015-10-18 04:35:02.000 291 36278.11 1270.70 2021.45 88888.00 2015-10-18 04:35:03.000 291 36278.15 1270.69 2021.41 88888.00 2015-10-18 04:35:04.000 291 36278.15 1270.72 2021.42 88888.00 2015-10-18 04:35:05.000 291 36278.10 1270.75 2021.46 36355.27 2015-10-18 04:35:06.000 291 36277.95 1270.74 2021.70 88888.00 2015-10-18 04:35:07.000 291 36278.12 1270.74 2021.45 88888.00 2015-10-18 04:35:08.000 291 36278.15 1270.75 2021.38 88888.00 2015-10-18 04:35:09.000 291 36278.15 1270.78 2021.37 88888.00 2015-10-18 04:35:10.000 291 36278.19 1270.80 2021.41 36355.17 2015-10-18 04:35:11.000 291 36278.22 1270.78 2021.42 88888.00 2015-10-18 04:35:12.000 291 36278.21 1270.77 2021.44 88888.00 2015-10-18 04:35:13.000 291 36278.20 1270.79 2021.45 88888.00 2015-10-18 04:35:14.000 291 36278.01 1270.71 2021.71 88888.00 2015-10-18 04:35:15.000 291 36277.67 1270.61 2022.40 36355.23 2015-10-18 04:35:16.000 291 36277.90 1270.71 2022.24 88888.00 2015-10-18 04:35:17.000 291 36278.27 1270.80 2021.55 88888.00 2015-10-18 04:35:18.000 291 36278.29 1270.81 2021.44 88888.00 2015-10-18 04:35:19.000 291 36278.17 1270.74 2021.62 88888.00 2015-10-18 04:35:20.000 291 36277.47 1270.49 2022.73 36355.33 2015-10-18 04:35:21.000 291 36277.11 1270.50 2023.42 88888.00 2015-10-18 04:35:22.000 291 36276.98 1270.50 2023.65 88888.00 2015-10-18 04:35:23.000 291 36276.89 1270.46 2023.85 88888.00 2015-10-18 04:35:24.000 291 36276.74 1270.42 2024.15 88888.00 2015-10-18 04:35:25.000 291 36276.68 1270.41 2024.37 36354.14 2015-10-18 04:35:26.000 291 36276.87 1270.51 2024.35 88888.00 2015-10-18 04:35:27.000 291 36276.98 1270.52 2024.29 88888.00 2015-10-18 04:35:28.000 291 36276.75 1270.44 2024.66 88888.00 2015-10-18 04:35:29.000 291 36276.25 1270.28 2025.59 88888.00 2015-10-18 04:35:30.000 291 36275.68 1270.12 2026.39 36354.18 2015-10-18 04:35:31.000 291 36276.23 1270.33 2025.60 88888.00 2015-10-18 04:35:32.000 291 36276.26 1270.26 2025.41 88888.00 2015-10-18 04:35:33.000 291 36276.38 1270.28 2025.25 88888.00 2015-10-18 04:35:34.000 291 36276.72 1270.44 2024.63 88888.00 2015-10-18 04:35:35.000 291 36276.89 1270.49 2024.32 36353.39 2015-10-18 04:35:36.000 291 36277.17 1270.61 2023.90 88888.00 2015-10-18 04:35:37.000 291 36278.22 1270.85 2022.14 88888.00 2015-10-18 04:35:38.000 291 36278.45 1270.84 2021.48 88888.00 2015-10-18 04:35:39.000 291 36278.45 1270.84 2021.49 88888.00 2015-10-18 04:35:40.000 291 36278.42 1270.91 2021.50 36355.50 2015-10-18 04:35:41.000 291 36278.46 1270.86 2021.41 88888.00 2015-10-18 04:35:42.000 291 36278.37 1270.84 2021.51 88888.00 2015-10-18 04:35:43.000 291 36278.36 1270.84 2021.41 88888.00 2015-10-18 04:35:44.000 291 36278.33 1270.83 2021.40 88888.00 2015-10-18 04:35:45.000 291 36278.29 1270.82 2021.46 36355.39 2015-10-18 04:35:46.000 291 36278.30 1270.86 2021.44 88888.00 2015-10-18 04:35:47.000 291 36278.35 1270.86 2021.39 88888.00 2015-10-18 04:35:48.000 291 36278.26 1270.84 2021.42 88888.00 2015-10-18 04:35:49.000 291 36278.27 1270.85 2021.43 88888.00 2015-10-18 04:35:50.000 291 36277.93 1270.76 2021.90 36355.39 2015-10-18 04:35:51.000 291 36276.87 1270.47 2023.67 88888.00 2015-10-18 04:35:52.000 291 36276.48 1270.38 2024.52 88888.00 2015-10-18 04:35:53.000 291 36276.50 1270.38 2024.66 88888.00 2015-10-18 04:35:54.000 291 36277.04 1270.53 2023.85 88888.00 2015-10-18 04:35:55.000 291 36277.41 1270.68 2023.16 36353.51 2015-10-18 04:35:56.000 291 36278.09 1270.88 2021.90 88888.00 2015-10-18 04:35:57.000 291 36278.21 1270.91 2021.51 88888.00 2015-10-18 04:35:58.000 291 36278.22 1270.98 2021.52 88888.00 2015-10-18 04:35:59.000 291 36278.47 1271.01 2021.18 88888.00 2015-10-18 04:36:00.000 291 36278.72 1271.05 2020.78 36355.34 2015-10-18 04:36:01.000 291 36278.67 1271.09 2020.84 88888.00 2015-10-18 04:36:02.000 291 36278.77 1271.15 2020.62 88888.00 2015-10-18 04:36:03.000 291 36278.89 1271.11 2020.40 88888.00 2015-10-18 04:36:04.000 291 36278.85 1271.14 2020.39 88888.00 2015-10-18 04:36:05.000 291 36278.83 1271.19 2020.43 36355.91 2015-10-18 04:36:06.000 291 36278.88 1271.17 2020.39 88888.00 2015-10-18 04:36:07.000 291 36278.92 1271.13 2020.28 88888.00 2015-10-18 04:36:08.000 291 36278.90 1271.16 2020.21 88888.00 2015-10-18 04:36:09.000 291 36278.94 1271.12 2020.19 88888.00 2015-10-18 04:36:10.000 291 36278.98 1271.06 2020.20 36356.02 2015-10-18 04:36:11.000 291 36279.00 1271.06 2020.29 88888.00 2015-10-18 04:36:12.000 291 36279.05 1271.08 2020.26 88888.00 2015-10-18 04:36:13.000 291 36279.04 1271.07 2020.28 88888.00 2015-10-18 04:36:14.000 291 36279.06 1271.11 2020.29 88888.00 2015-10-18 04:36:15.000 291 36279.03 1271.16 2020.34 36356.06 2015-10-18 04:36:16.000 291 36279.06 1271.14 2020.41 88888.00 2015-10-18 04:36:17.000 291 36279.08 1271.09 2020.49 88888.00 2015-10-18 04:36:18.000 291 36279.23 1271.09 2020.24 88888.00 2015-10-18 04:36:19.000 291 36279.30 1271.09 2020.12 88888.00 2015-10-18 04:36:20.000 291 36279.09 1271.12 2020.40 36356.16 2015-10-18 04:36:21.000 291 36278.54 1271.00 2021.32 88888.00 2015-10-18 04:36:22.000 291 36278.43 1271.09 2021.58 88888.00 2015-10-18 04:36:23.000 291 36278.52 1271.15 2021.48 88888.00 2015-10-18 04:36:24.000 291 36278.87 1271.32 2020.88 88888.00 2015-10-18 04:36:25.000 291 36279.01 1271.39 2020.57 36355.57 2015-10-18 04:36:26.000 291 36278.53 1271.29 2021.32 88888.00 2015-10-18 04:36:27.000 291 36278.48 1271.28 2021.49 88888.00 2015-10-18 04:36:28.000 291 36278.72 1271.33 2021.21 88888.00 2015-10-18 04:36:29.000 291 36278.92 1271.37 2020.91 88888.00 2015-10-18 04:36:30.000 291 36278.76 1271.30 2021.19 36355.66 2015-10-18 04:36:31.000 291 36278.64 1271.26 2021.50 88888.00 2015-10-18 04:36:32.000 291 36278.64 1271.26 2021.59 88888.00 2015-10-18 04:36:33.000 291 36278.69 1271.34 2021.55 88888.00 2015-10-18 04:36:34.000 291 36278.87 1271.32 2021.47 88888.00 2015-10-18 04:36:35.000 291 36278.92 1271.32 2021.51 36355.76 2015-10-18 04:36:36.000 291 36278.77 1271.22 2021.75 88888.00 2015-10-18 04:36:37.000 291 36278.64 1271.19 2022.01 88888.00 2015-10-18 04:36:38.000 291 36278.90 1271.27 2021.59 88888.00 2015-10-18 04:36:39.000 291 36278.97 1271.29 2021.42 88888.00 2015-10-18 04:36:40.000 291 36279.07 1271.33 2021.23 36355.96 2015-10-18 04:36:41.000 291 36278.96 1271.28 2021.34 88888.00 2015-10-18 04:36:42.000 291 36278.94 1271.22 2021.47 88888.00 2015-10-18 04:36:43.000 291 36278.91 1271.29 2021.48 88888.00 2015-10-18 04:36:44.000 291 36278.86 1271.28 2021.41 88888.00 2015-10-18 04:36:45.000 291 36278.89 1271.26 2021.40 36355.98 2015-10-18 04:36:46.000 291 36278.83 1271.31 2021.42 88888.00 2015-10-18 04:36:47.000 291 36278.80 1271.30 2021.45 88888.00 2015-10-18 04:36:48.000 291 36278.82 1271.27 2021.41 88888.00 2015-10-18 04:36:49.000 291 36278.73 1271.23 2021.53 88888.00 2015-10-18 04:36:50.000 291 36278.51 1271.17 2021.88 36355.92 2015-10-18 04:36:51.000 291 36278.70 1271.18 2021.64 88888.00 2015-10-18 04:36:52.000 291 36278.81 1271.18 2021.40 88888.00 2015-10-18 04:36:53.000 291 36278.78 1271.21 2021.39 88888.00 2015-10-18 04:36:54.000 291 36278.75 1271.22 2021.38 88888.00 2015-10-18 04:36:55.000 291 36278.73 1271.22 2021.42 36355.94 2015-10-18 04:36:56.000 291 36278.56 1271.23 2021.64 88888.00 2015-10-18 04:36:57.000 291 36278.37 1271.18 2021.90 88888.00 2015-10-18 04:36:58.000 291 36278.33 1271.18 2022.01 88888.00 2015-10-18 04:36:59.000 291 36278.32 1271.22 2022.00 88888.00 2015-10-18 04:37:00.000 291 36278.18 1271.18 2022.19 36355.48 2015-10-18 04:37:01.000 291 36278.16 1271.13 2022.34 88888.00 2015-10-18 04:37:02.000 291 36278.14 1271.03 2022.44 88888.00 2015-10-18 04:37:03.000 291 36278.09 1271.01 2022.60 88888.00 2015-10-18 04:37:04.000 291 36277.98 1271.08 2022.79 88888.00 2015-10-18 04:37:05.000 291 36278.03 1271.13 2022.73 36355.18 2015-10-18 04:37:06.000 291 36278.04 1271.16 2022.78 88888.00 2015-10-18 04:37:07.000 291 36278.03 1271.12 2022.85 88888.00 2015-10-18 04:37:08.000 291 36278.06 1271.08 2022.80 88888.00 2015-10-18 04:37:09.000 291 36278.07 1271.07 2022.73 88888.00 2015-10-18 04:37:10.000 291 36278.08 1271.12 2022.72 36355.18 2015-10-18 04:37:11.000 291 36277.98 1271.13 2022.83 88888.00 2015-10-18 04:37:12.000 291 36277.74 1271.06 2023.21 88888.00 2015-10-18 04:37:13.000 291 36277.50 1271.02 2023.72 88888.00 2015-10-18 04:37:14.000 291 36277.43 1271.01 2023.92 88888.00 2015-10-18 04:37:15.000 291 36277.38 1271.03 2024.02 36354.90 2015-10-18 04:37:16.000 291 36277.48 1271.02 2023.87 88888.00 2015-10-18 04:37:17.000 291 36277.57 1271.06 2023.70 88888.00 2015-10-18 04:37:18.000 291 36278.14 1271.24 2022.88 88888.00 2015-10-18 04:37:19.000 291 36278.73 1271.42 2021.70 88888.00 2015-10-18 04:37:20.000 291 36278.85 1271.45 2021.47 36354.85 2015-10-18 04:37:21.000 291 36278.85 1271.46 2021.35 88888.00 2015-10-18 04:37:22.000 291 36278.75 1271.45 2021.41 88888.00 2015-10-18 04:37:23.000 291 36278.34 1271.35 2021.93 88888.00 2015-10-18 04:37:24.000 291 36278.32 1271.37 2022.12 88888.00 2015-10-18 04:37:25.000 291 36277.66 1271.17 2023.18 36355.77 2015-10-18 04:37:26.000 291 36277.17 1271.13 2024.17 88888.00 2015-10-18 04:37:27.000 291 36277.33 1271.14 2023.98 88888.00 2015-10-18 04:37:28.000 291 36278.26 1271.40 2022.31 88888.00 2015-10-18 04:37:29.000 291 36278.54 1271.50 2021.49 88888.00 2015-10-18 04:37:30.000 291 36278.29 1271.42 2021.84 36354.95 2015-10-18 04:37:31.000 291 36277.56 1271.22 2023.03 88888.00 2015-10-18 04:37:32.000 291 36277.17 1271.13 2023.79 88888.00 2015-10-18 04:37:33.000 291 36277.26 1271.13 2023.66 88888.00 2015-10-18 04:37:34.000 291 36277.39 1271.11 2023.47 88888.00 2015-10-18 04:37:35.000 291 36278.04 1271.28 2022.45 36354.49 2015-10-18 04:37:36.000 291 36278.37 1271.46 2021.68 88888.00 2015-10-18 04:37:37.000 291 36278.48 1271.48 2021.47 88888.00 2015-10-18 04:37:38.000 291 36278.38 1271.40 2021.52 88888.00 2015-10-18 04:37:39.000 291 36276.65 1270.88 2024.08 88888.00 2015-10-18 04:37:40.000 291 36276.26 1270.90 2025.14 36355.69 2015-10-18 04:37:41.000 291 36276.37 1270.96 2025.24 88888.00 2015-10-18 04:37:42.000 291 36276.79 1271.16 2024.72 88888.00 2015-10-18 04:37:43.000 291 36277.20 1271.25 2023.95 88888.00 2015-10-18 04:37:44.000 291 36277.22 1271.24 2023.84 88888.00 2015-10-18 04:37:45.000 291 36277.20 1271.26 2023.83 36354.42 2015-10-18 04:37:46.000 291 36277.24 1271.30 2023.76 88888.00 2015-10-18 04:37:47.000 291 36277.23 1271.30 2023.70 88888.00 2015-10-18 04:37:48.000 291 36277.10 1271.32 2023.95 88888.00 2015-10-18 04:37:49.000 291 36277.54 1271.39 2023.34 88888.00 2015-10-18 04:37:50.000 291 36277.64 1271.42 2023.06 36354.57 2015-10-18 04:37:51.000 291 36277.39 1271.38 2023.38 88888.00 2015-10-18 04:37:52.000 291 36277.08 1271.32 2023.99 88888.00 2015-10-18 04:37:53.000 291 36277.11 1271.31 2023.99 88888.00 2015-10-18 04:37:54.000 291 36277.07 1271.31 2024.05 88888.00 2015-10-18 04:37:55.000 291 36277.16 1271.37 2023.95 36354.39 2015-10-18 04:37:56.000 291 36278.13 1271.60 2022.40 88888.00 2015-10-18 04:37:57.000 291 36278.53 1271.68 2021.41 88888.00 2015-10-18 04:37:58.000 291 36278.28 1271.61 2021.63 88888.00 2015-10-18 04:37:59.000 291 36277.01 1271.18 2023.48 88888.00 2015-10-18 04:38:00.000 291 36276.21 1271.06 2025.17 36355.66 2015-10-18 04:38:01.000 291 36275.58 1270.88 2026.28 88888.00 2015-10-18 04:38:02.000 291 36275.43 1270.86 2026.51 88888.00 2015-10-18 04:38:03.000 291 36275.42 1270.88 2026.55 88888.00 2015-10-18 04:38:04.000 291 36275.43 1270.91 2026.54 88888.00 2015-10-18 04:38:05.000 291 36275.61 1271.06 2026.30 36352.83 2015-10-18 04:38:06.000 291 36277.03 1271.56 2024.30 88888.00 2015-10-18 04:38:07.000 291 36278.40 1271.82 2021.75 88888.00 2015-10-18 04:38:08.000 291 36278.34 1271.72 2021.61 88888.00 2015-10-18 04:38:09.000 291 36278.52 1271.75 2021.30 88888.00 2015-10-18 04:38:10.000 291 36278.07 1271.62 2021.91 36355.60 2015-10-18 04:38:11.000 291 36277.75 1271.56 2022.65 88888.00 2015-10-18 04:38:12.000 291 36277.87 1271.55 2022.51 88888.00 2015-10-18 04:38:13.000 291 36278.07 1271.63 2022.15 88888.00 2015-10-18 04:38:14.000 291 36278.70 1271.85 2021.09 88888.00 2015-10-18 04:38:15.000 291 36278.86 1271.95 2020.60 36355.06 2015-10-18 04:38:16.000 291 36278.84 1271.97 2020.45 88888.00 2015-10-18 04:38:17.000 291 36278.06 1271.68 2021.65 88888.00 2015-10-18 04:38:18.000 291 36277.55 1271.53 2022.77 88888.00 2015-10-18 04:38:19.000 291 36277.49 1271.57 2023.08 88888.00 2015-10-18 04:38:20.000 291 36277.44 1271.54 2023.13 36354.81 2015-10-18 04:38:21.000 291 36277.29 1271.46 2023.38 88888.00 2015-10-18 04:38:22.000 291 36277.06 1271.42 2023.79 88888.00 2015-10-18 04:38:23.000 291 36277.01 1271.40 2023.89 88888.00 2015-10-18 04:38:24.000 291 36276.94 1271.39 2023.96 88888.00 2015-10-18 04:38:25.000 291 36276.85 1271.46 2024.09 36354.36 2015-10-18 04:38:26.000 291 36276.81 1271.49 2024.20 88888.00 2015-10-18 04:38:27.000 291 36276.78 1271.49 2024.22 88888.00 2015-10-18 04:38:28.000 291 36276.95 1271.49 2024.02 88888.00 2015-10-18 04:38:29.000 291 36278.32 1271.90 2021.82 88888.00 2015-10-18 04:38:30.000 291 36278.79 1272.02 2020.73 36354.12 2015-10-18 04:38:31.000 291 36278.74 1272.06 2020.69 88888.00 2015-10-18 04:38:32.000 291 36278.67 1272.02 2020.74 88888.00 2015-10-18 04:38:33.000 291 36278.00 1271.80 2021.71 88888.00 2015-10-18 04:38:34.000 291 36277.11 1271.54 2023.32 88888.00 2015-10-18 04:38:35.000 291 36277.00 1271.56 2023.81 36355.68 2015-10-18 04:38:36.000 291 36276.97 1271.64 2023.96 88888.00 2015-10-18 04:38:37.000 291 36276.97 1271.70 2023.92 88888.00 2015-10-18 04:38:38.000 291 36277.83 1271.97 2022.60 88888.00 2015-10-18 04:38:39.000 291 36278.53 1272.09 2021.08 88888.00 2015-10-18 04:38:40.000 291 36278.19 1272.00 2021.37 36354.37 2015-10-18 04:38:41.000 291 36278.41 1272.12 2020.98 88888.00 2015-10-18 04:38:42.000 291 36278.09 1272.00 2021.39 88888.00 2015-10-18 04:38:43.000 291 36278.08 1272.03 2021.41 88888.00 2015-10-18 04:38:44.000 291 36278.06 1272.03 2021.35 88888.00 2015-10-18 04:38:45.000 291 36278.08 1271.99 2021.35 36355.30 2015-10-18 04:38:46.000 291 36278.06 1272.02 2021.37 88888.00 2015-10-18 04:38:47.000 291 36277.81 1271.99 2021.62 88888.00 2015-10-18 04:38:48.000 291 36277.38 1271.87 2022.45 88888.00 2015-10-18 04:38:49.000 291 36277.88 1272.03 2021.74 88888.00 2015-10-18 04:38:50.000 291 36278.05 1272.01 2021.38 36354.68 2015-10-18 04:38:51.000 291 36278.01 1272.06 2021.46 88888.00 2015-10-18 04:38:52.000 291 36277.97 1272.11 2021.39 88888.00 2015-10-18 04:38:53.000 291 36277.96 1272.04 2021.36 88888.00 2015-10-18 04:38:54.000 291 36277.85 1272.01 2021.49 88888.00 2015-10-18 04:38:55.000 291 36277.92 1272.01 2021.44 36355.13 2015-10-18 04:38:56.000 291 36277.94 1272.06 2021.42 88888.00 2015-10-18 04:38:57.000 291 36277.91 1272.09 2021.45 88888.00 2015-10-18 04:38:58.000 291 36278.02 1272.17 2021.22 88888.00 2015-10-18 04:38:59.000 291 36278.29 1272.27 2020.67 88888.00 2015-10-18 04:39:00.000 291 36278.30 1272.26 2020.60 36355.15 2015-10-18 04:39:01.000 291 36278.23 1272.28 2020.71 88888.00 2015-10-18 04:39:02.000 291 36277.96 1272.17 2021.08 88888.00 2015-10-18 04:39:03.000 291 36277.90 1272.13 2021.18 88888.00 2015-10-18 04:39:04.000 291 36277.79 1272.08 2021.36 88888.00 2015-10-18 04:39:05.000 291 36277.80 1272.08 2021.37 36355.07 2015-10-18 04:39:06.000 291 36277.83 1272.15 2021.32 88888.00 2015-10-18 04:39:07.000 291 36277.79 1272.10 2021.34 88888.00 2015-10-18 04:39:08.000 291 36277.71 1272.14 2021.39 88888.00 2015-10-18 04:39:09.000 291 36277.67 1272.14 2021.41 88888.00 2015-10-18 04:39:10.000 291 36277.63 1272.17 2021.42 36354.91 2015-10-18 04:39:11.000 291 36277.62 1272.13 2021.46 88888.00 2015-10-18 04:39:12.000 291 36277.59 1272.11 2021.46 88888.00 2015-10-18 04:39:13.000 291 36277.60 1272.12 2021.43 88888.00 2015-10-18 04:39:14.000 291 36277.54 1272.15 2021.43 88888.00 2015-10-18 04:39:15.000 291 36277.49 1272.19 2021.42 36354.76 2015-10-18 04:39:16.000 291 36277.42 1272.17 2021.48 88888.00 2015-10-18 04:39:17.000 291 36277.29 1272.11 2021.54 88888.00 2015-10-18 04:39:18.000 291 36277.16 1272.00 2021.59 88888.00 2015-10-18 04:39:19.000 291 36277.07 1271.93 2021.69 88888.00 2015-10-18 04:39:20.000 291 36277.22 1272.05 2021.52 36354.46 2015-10-18 04:39:21.000 291 36277.34 1272.17 2021.26 88888.00 2015-10-18 04:39:22.000 291 36277.23 1272.11 2021.23 88888.00 2015-10-18 04:39:23.000 291 36277.19 1272.07 2021.32 88888.00 2015-10-18 04:39:24.000 291 36277.18 1272.10 2021.33 88888.00 2015-10-18 04:39:25.000 291 36277.11 1272.12 2021.40 36354.34 2015-10-18 04:39:26.000 291 36276.77 1272.12 2022.00 88888.00 2015-10-18 04:39:27.000 291 36276.57 1272.04 2022.45 88888.00 2015-10-18 04:39:28.000 291 36276.39 1271.95 2022.81 88888.00 2015-10-18 04:39:29.000 291 36276.18 1271.98 2023.17 88888.00 2015-10-18 04:39:30.000 291 36276.45 1272.07 2022.91 36353.77 2015-10-18 04:39:31.000 291 36277.38 1272.27 2021.40 88888.00 2015-10-18 04:39:32.000 291 36277.46 1272.25 2021.04 88888.00 2015-10-18 04:39:33.000 291 36277.40 1272.22 2021.06 88888.00 2015-10-18 04:39:34.000 291 36277.33 1272.24 2021.13 88888.00 2015-10-18 04:39:35.000 291 36277.27 1272.30 2021.13 36354.65 2015-10-18 04:39:36.000 291 36277.26 1272.33 2021.06 88888.00 2015-10-18 04:39:37.000 291 36277.15 1272.39 2021.26 88888.00 2015-10-18 04:39:38.000 291 36277.25 1272.39 2021.29 88888.00 2015-10-18 04:39:39.000 291 36277.26 1272.39 2021.30 88888.00 2015-10-18 04:39:40.000 291 36277.31 1272.39 2021.18 36354.41 2015-10-18 04:39:41.000 291 36277.63 1272.47 2020.70 88888.00 2015-10-18 04:39:42.000 291 36277.24 1272.34 2021.24 88888.00 2015-10-18 04:39:43.000 291 36277.19 1272.38 2021.32 88888.00 2015-10-18 04:39:44.000 291 36277.23 1272.45 2021.29 88888.00 2015-10-18 04:39:45.000 291 36277.21 1272.48 2021.30 36354.40 2015-10-18 04:39:46.000 291 36277.20 1272.50 2021.30 88888.00 2015-10-18 04:39:47.000 291 36277.22 1272.50 2021.23 88888.00 2015-10-18 04:39:48.000 291 36277.26 1272.47 2021.18 88888.00 2015-10-18 04:39:49.000 291 36277.22 1272.48 2021.26 88888.00 2015-10-18 04:39:50.000 291 36277.20 1272.49 2021.31 36354.40 2015-10-18 04:39:51.000 291 36277.22 1272.48 2021.28 88888.00 2015-10-18 04:39:52.000 291 36277.55 1272.58 2020.77 88888.00 2015-10-18 04:39:53.000 291 36278.07 1272.76 2019.78 88888.00 2015-10-18 04:39:54.000 291 36278.05 1272.76 2019.68 88888.00 2015-10-18 04:39:55.000 291 36277.96 1272.77 2019.82 36355.18 2015-10-18 04:39:56.000 291 36277.76 1272.71 2020.12 88888.00 2015-10-18 04:39:57.000 291 36277.53 1272.69 2020.42 88888.00 2015-10-18 04:39:58.000 291 36277.24 1272.57 2020.95 88888.00 2015-10-18 04:39:59.000 291 36276.72 1272.41 2021.81 88888.00 2015-10-18 04:40:00.000 291 36276.39 1272.37 2022.61 36354.59 2015-10-18 04:40:01.000 291 36276.20 1272.33 2022.89 88888.00 2015-10-18 04:40:02.000 291 36275.93 1272.29 2023.23 88888.00 2015-10-18 04:40:03.000 291 36276.14 1272.36 2023.11 88888.00 2015-10-18 04:40:04.000 291 36276.33 1272.39 2022.82 88888.00 2015-10-18 04:40:05.000 291 36276.07 1272.36 2023.21 36353.21 2015-10-18 04:40:06.000 291 36275.69 1272.27 2023.79 88888.00 2015-10-18 04:40:07.000 291 36275.48 1272.24 2024.00 88888.00 2015-10-18 04:40:08.000 291 36275.47 1272.22 2024.04 88888.00 2015-10-18 04:40:09.000 291 36275.64 1272.28 2023.76 88888.00 2015-10-18 04:40:10.000 291 36275.66 1272.34 2023.67 36352.83 2015-10-18 04:40:11.000 291 36275.65 1272.36 2023.72 88888.00 2015-10-18 04:40:12.000 291 36275.72 1272.44 2023.53 88888.00 2015-10-18 04:40:13.000 291 36275.51 1272.37 2023.74 88888.00 2015-10-18 04:40:14.000 291 36275.40 1272.34 2023.89 88888.00 2015-10-18 04:40:15.000 291 36275.40 1272.33 2023.91 36353.10 2015-10-18 04:40:16.000 291 36275.38 1272.37 2023.89 88888.00 2015-10-18 04:40:17.000 291 36275.42 1272.43 2023.77 88888.00 2015-10-18 04:40:18.000 291 36275.47 1272.45 2023.68 88888.00 2015-10-18 04:40:19.000 291 36275.61 1272.48 2023.62 88888.00 2015-10-18 04:40:20.000 291 36275.64 1272.48 2023.63 36352.85 2015-10-18 04:40:21.000 291 36275.39 1272.40 2023.93 88888.00 2015-10-18 04:40:22.000 291 36275.40 1272.44 2023.97 88888.00 2015-10-18 04:40:23.000 291 36275.49 1272.44 2023.81 88888.00 2015-10-18 04:40:24.000 291 36275.59 1272.46 2023.68 88888.00 2015-10-18 04:40:25.000 291 36275.54 1272.44 2023.70 36352.77 2015-10-18 04:40:26.000 291 36275.40 1272.41 2023.80 88888.00 2015-10-18 04:40:27.000 291 36275.31 1272.38 2023.89 88888.00 2015-10-18 04:40:28.000 291 36275.19 1272.36 2024.07 88888.00 2015-10-18 04:40:29.000 291 36275.34 1272.45 2023.91 88888.00 2015-10-18 04:40:30.000 291 36275.48 1272.56 2023.63 36352.58 2015-10-18 04:40:31.000 291 36275.64 1272.60 2023.50 88888.00 2015-10-18 04:40:32.000 291 36275.82 1272.62 2023.28 88888.00 2015-10-18 04:40:33.000 291 36275.71 1272.55 2023.29 88888.00 2015-10-18 04:40:34.000 291 36275.35 1272.50 2023.96 88888.00 2015-10-18 04:40:35.000 291 36275.22 1272.52 2024.34 36353.23 2015-10-18 04:40:36.000 291 36275.15 1272.51 2024.61 88888.00 2015-10-18 04:40:37.000 291 36275.28 1272.57 2024.52 88888.00 2015-10-18 04:40:38.000 291 36275.36 1272.61 2024.32 88888.00 2015-10-18 04:40:39.000 291 36275.18 1272.48 2024.68 88888.00 2015-10-18 04:40:40.000 291 36274.94 1272.48 2025.37 36352.80 2015-10-18 04:40:41.000 291 36274.96 1272.58 2025.46 88888.00 2015-10-18 04:40:42.000 291 36274.81 1272.52 2025.60 88888.00 2015-10-18 04:40:43.000 291 36274.16 1272.29 2026.58 88888.00 2015-10-18 04:40:44.000 291 36274.00 1272.23 2026.98 88888.00 2015-10-18 04:40:45.000 291 36274.40 1272.33 2026.55 36351.95 2015-10-18 04:40:46.000 291 36276.63 1273.00 2023.00 88888.00 2015-10-18 04:40:47.000 291 36277.48 1273.13 2020.71 88888.00 2015-10-18 04:40:48.000 291 36277.63 1273.23 2020.36 88888.00 2015-10-18 04:40:49.000 291 36278.17 1273.39 2019.14 88888.00 2015-10-18 04:40:50.000 291 36277.47 1273.23 2020.15 36354.27 2015-10-18 04:40:51.000 291 36276.99 1273.12 2021.14 88888.00 2015-10-18 04:40:52.000 291 36276.88 1273.04 2021.29 88888.00 2015-10-18 04:40:53.000 291 36276.83 1273.07 2021.40 88888.00 2015-10-18 04:40:54.000 291 36276.54 1272.99 2021.90 88888.00 2015-10-18 04:40:55.000 291 36275.57 1272.77 2023.75 36353.92 2015-10-18 04:40:56.000 291 36275.94 1272.93 2023.55 88888.00 2015-10-18 04:40:57.000 291 36277.24 1273.32 2021.36 88888.00 2015-10-18 04:40:58.000 291 36278.11 1273.57 2019.50 88888.00 2015-10-18 04:40:59.000 291 36279.36 1273.93 2017.33 88888.00 2015-10-18 04:41:00.000 291 36280.32 1274.16 2015.24 36355.24 2015-10-18 04:41:01.000 291 36279.85 1274.01 2015.65 88888.00 2015-10-18 04:41:02.000 291 36278.57 1273.67 2017.78 88888.00 2015-10-18 04:41:03.000 291 36278.28 1273.66 2018.55 88888.00 2015-10-18 04:41:04.000 291 36279.21 1274.06 2017.23 88888.00 2015-10-18 04:41:05.000 291 36278.67 1273.80 2017.68 36355.23 2015-10-18 04:41:06.000 291 36277.22 1273.45 2020.32 88888.00 2015-10-18 04:41:07.000 291 36276.60 1273.31 2021.67 88888.00 2015-10-18 04:41:08.000 291 36276.59 1273.32 2021.80 88888.00 2015-10-18 04:41:09.000 291 36276.92 1273.35 2021.34 88888.00 2015-10-18 04:41:10.000 291 36276.93 1273.45 2021.30 36353.51 2015-10-18 04:41:11.000 291 36276.86 1273.45 2021.43 88888.00 2015-10-18 04:41:12.000 291 36276.75 1273.43 2021.60 88888.00 2015-10-18 04:41:13.000 291 36276.64 1273.35 2021.54 88888.00 2015-10-18 04:41:14.000 291 36276.50 1273.38 2021.78 88888.00 2015-10-18 04:41:15.000 291 36276.78 1273.51 2021.44 36354.06 2015-10-18 04:41:16.000 291 36276.71 1273.41 2021.43 88888.00 2015-10-18 04:41:17.000 291 36276.90 1273.45 2021.14 88888.00 2015-10-18 04:41:18.000 291 36277.43 1273.62 2020.29 88888.00 2015-10-18 04:41:19.000 291 36277.80 1273.64 2019.73 88888.00 2015-10-18 04:41:20.000 291 36278.04 1273.70 2019.28 36354.48 2015-10-18 04:41:21.000 291 36278.03 1273.74 2019.16 88888.00 2015-10-18 04:41:22.000 291 36278.10 1273.73 2019.06 88888.00 2015-10-18 04:41:23.000 291 36278.18 1273.73 2018.91 88888.00 2015-10-18 04:41:24.000 291 36278.01 1273.64 2019.21 88888.00 2015-10-18 04:41:25.000 291 36277.38 1273.51 2020.29 36355.33 2015-10-18 04:41:26.000 291 36277.25 1273.52 2020.58 88888.00 2015-10-18 04:41:27.000 291 36277.21 1273.44 2020.77 88888.00 2015-10-18 04:41:28.000 291 36276.92 1273.36 2021.34 88888.00 2015-10-18 04:41:29.000 291 36276.82 1273.34 2021.60 88888.00 2015-10-18 04:41:30.000 291 36276.81 1273.34 2021.62 36354.25 2015-10-18 04:41:31.000 291 36276.91 1273.38 2021.54 88888.00 2015-10-18 04:41:32.000 291 36276.93 1273.38 2021.47 88888.00 2015-10-18 04:41:33.000 291 36277.24 1273.47 2020.97 88888.00 2015-10-18 04:41:34.000 291 36277.07 1273.36 2021.18 88888.00 2015-10-18 04:41:35.000 291 36276.92 1273.31 2021.59 36354.25 2015-10-18 04:41:36.000 291 36276.89 1273.36 2021.59 88888.00 2015-10-18 04:41:37.000 291 36276.79 1273.27 2021.62 88888.00 2015-10-18 04:41:38.000 291 36277.17 1273.35 2020.90 88888.00 2015-10-18 04:41:39.000 291 36277.34 1273.37 2020.31 88888.00 2015-10-18 04:41:40.000 291 36277.52 1273.46 2020.07 36354.03 2015-10-18 04:41:41.000 291 36277.71 1273.51 2019.72 88888.00 2015-10-18 04:41:42.000 291 36277.43 1273.38 2020.16 88888.00 2015-10-18 04:41:43.000 291 36277.20 1273.31 2020.59 88888.00 2015-10-18 04:41:44.000 291 36277.17 1273.28 2020.66 88888.00 2015-10-18 04:41:45.000 291 36277.07 1273.31 2020.87 36354.27 2015-10-18 04:41:46.000 291 36276.79 1273.30 2021.35 88888.00 2015-10-18 04:41:47.000 291 36276.38 1273.20 2022.10 88888.00 2015-10-18 04:41:48.000 291 36276.26 1273.07 2022.41 88888.00 2015-10-18 04:41:49.000 291 36276.07 1273.02 2022.90 88888.00 2015-10-18 04:41:50.000 291 36275.99 1272.96 2023.24 36353.50 2015-10-18 04:41:51.000 291 36276.50 1273.18 2022.67 88888.00 2015-10-18 04:41:52.000 291 36277.14 1273.36 2021.50 88888.00 2015-10-18 04:41:53.000 291 36276.32 1273.02 2022.83 88888.00 2015-10-18 04:41:54.000 291 36276.37 1273.00 2023.22 88888.00 2015-10-18 04:41:55.000 291 36277.34 1273.33 2021.73 36354.13 2015-10-18 04:41:56.000 291 36277.35 1273.39 2021.64 88888.00 2015-10-18 04:41:57.000 291 36276.76 1273.23 2022.82 88888.00 2015-10-18 04:41:58.000 291 36277.28 1273.33 2022.35 88888.00 2015-10-18 04:41:59.000 291 36277.62 1273.35 2021.68 88888.00 2015-10-18 04:42:00.000 291 36277.53 1273.32 2021.77 36353.98 2015-10-18 04:42:01.000 291 36277.63 1273.39 2021.75 88888.00 2015-10-18 04:42:02.000 291 36277.74 1273.41 2021.61 88888.00 2015-10-18 04:42:03.000 291 36277.78 1273.39 2021.60 88888.00 2015-10-18 04:42:04.000 291 36277.87 1273.36 2021.62 88888.00 2015-10-18 04:42:05.000 291 36277.90 1273.35 2021.66 36354.94 2015-10-18 04:42:06.000 291 36277.97 1273.36 2021.70 88888.00 2015-10-18 04:42:07.000 291 36277.99 1273.36 2021.65 88888.00 2015-10-18 04:42:08.000 291 36277.99 1273.36 2021.62 88888.00 2015-10-18 04:42:09.000 291 36278.03 1273.32 2021.64 88888.00 2015-10-18 04:42:10.000 291 36278.06 1273.29 2021.65 36355.18 2015-10-18 04:42:11.000 291 36277.93 1273.29 2021.83 88888.00 2015-10-18 04:42:12.000 291 36277.92 1273.33 2021.91 88888.00 2015-10-18 04:42:13.000 291 36277.94 1273.30 2021.98 88888.00 2015-10-18 04:42:14.000 291 36277.97 1273.29 2022.00 88888.00 2015-10-18 04:42:15.000 291 36277.99 1273.32 2022.07 36355.12 2015-10-18 04:42:16.000 291 36277.89 1273.21 2022.18 88888.00 2015-10-18 04:42:17.000 291 36277.77 1273.16 2022.29 88888.00 2015-10-18 04:42:18.000 291 36277.90 1273.29 2022.03 88888.00 2015-10-18 04:42:19.000 291 36278.15 1273.32 2021.58 88888.00 2015-10-18 04:42:20.000 291 36277.73 1273.18 2022.30 36354.99 2015-10-18 04:42:21.000 291 36278.00 1273.33 2022.07 88888.00 2015-10-18 04:42:22.000 291 36278.10 1273.36 2021.82 88888.00 2015-10-18 04:42:23.000 291 36278.36 1273.42 2021.44 88888.00 2015-10-18 04:42:24.000 291 36278.64 1273.54 2020.99 88888.00 2015-10-18 04:42:25.000 291 36278.11 1273.39 2021.85 36355.33 2015-10-18 04:42:26.000 291 36277.39 1273.15 2023.28 88888.00 2015-10-18 04:42:27.000 291 36277.34 1273.14 2023.50 88888.00 2015-10-18 04:42:28.000 291 36276.93 1273.09 2024.15 88888.00 2015-10-18 04:42:29.000 291 36276.92 1273.06 2024.35 88888.00 2015-10-18 04:42:30.000 291 36276.58 1272.94 2025.01 36354.59 2015-10-18 04:42:31.000 291 36276.47 1273.00 2025.33 88888.00 2015-10-18 04:42:32.000 291 36276.46 1272.95 2025.54 88888.00 2015-10-18 04:42:33.000 291 36276.39 1272.90 2025.58 88888.00 2015-10-18 04:42:34.000 291 36276.73 1273.00 2025.05 88888.00 2015-10-18 04:42:35.000 291 36276.45 1272.97 2025.28 36353.89 2015-10-18 04:42:36.000 291 36276.01 1272.93 2026.28 88888.00 2015-10-18 04:42:37.000 291 36276.07 1272.91 2026.41 88888.00 2015-10-18 04:42:38.000 291 36276.14 1272.87 2026.30 88888.00 2015-10-18 04:42:39.000 291 36276.12 1272.90 2026.37 88888.00 2015-10-18 04:42:40.000 291 36276.10 1272.89 2026.44 36353.56 2015-10-18 04:42:41.000 291 36276.06 1272.92 2026.59 88888.00 2015-10-18 04:42:42.000 291 36275.92 1272.85 2026.94 88888.00 2015-10-18 04:42:43.000 291 36275.95 1272.87 2027.03 88888.00 2015-10-18 04:42:44.000 291 36275.90 1272.88 2027.07 88888.00 2015-10-18 04:42:45.000 291 36276.00 1272.88 2027.00 36353.45 2015-10-18 04:42:46.000 291 36276.03 1272.89 2026.95 88888.00 2015-10-18 04:42:47.000 291 36276.09 1272.92 2026.98 88888.00 2015-10-18 04:42:48.000 291 36276.89 1273.11 2025.56 88888.00 2015-10-18 04:42:49.000 291 36277.34 1273.22 2024.45 88888.00 2015-10-18 04:42:50.000 291 36277.23 1273.22 2024.40 36353.86 2015-10-18 04:42:51.000 291 36277.26 1273.30 2024.42 88888.00 2015-10-18 04:42:52.000 291 36277.14 1273.23 2024.47 88888.00 2015-10-18 04:42:53.000 291 36277.02 1273.15 2024.62 88888.00 2015-10-18 04:42:54.000 291 36277.00 1273.13 2024.64 88888.00 2015-10-18 04:42:55.000 291 36277.02 1273.19 2024.62 36354.37 2015-10-18 04:42:56.000 291 36277.04 1273.17 2024.67 88888.00 2015-10-18 04:42:57.000 291 36276.99 1273.14 2024.80 88888.00 2015-10-18 04:42:58.000 291 36276.76 1273.11 2025.26 88888.00 2015-10-18 04:42:59.000 291 36276.55 1273.07 2025.77 88888.00 2015-10-18 04:43:00.000 291 36276.56 1273.08 2025.78 36354.21 2015-10-18 04:43:01.000 291 36276.33 1273.09 2026.20 88888.00 2015-10-18 04:43:02.000 291 36276.05 1273.05 2026.87 88888.00 2015-10-18 04:43:03.000 291 36276.08 1272.95 2026.94 88888.00 2015-10-18 04:43:04.000 291 36275.96 1272.88 2027.08 88888.00 2015-10-18 04:43:05.000 291 36275.68 1272.81 2027.55 36353.56 2015-10-18 04:43:06.000 291 36275.58 1272.87 2027.84 88888.00 2015-10-18 04:43:07.000 291 36275.46 1272.83 2028.17 88888.00 2015-10-18 04:43:08.000 291 36275.61 1272.84 2028.03 88888.00 2015-10-18 04:43:09.000 291 36275.89 1272.85 2027.41 88888.00 2015-10-18 04:43:10.000 291 36276.01 1272.89 2027.05 36353.14 2015-10-18 04:43:11.000 291 36276.07 1272.94 2026.88 88888.00 2015-10-18 04:43:12.000 291 36275.93 1272.95 2027.10 88888.00 2015-10-18 04:43:13.000 291 36275.86 1272.90 2027.23 88888.00 2015-10-18 04:43:14.000 291 36275.96 1272.86 2026.82 88888.00 2015-10-18 04:43:15.000 291 36276.00 1272.92 2026.63 36353.42 2015-10-18 04:43:16.000 291 36277.32 1273.28 2024.61 88888.00 2015-10-18 04:43:17.000 291 36278.54 1273.60 2021.92 88888.00 2015-10-18 04:43:18.000 291 36278.43 1273.52 2021.59 88888.00 2015-10-18 04:43:19.000 291 36277.17 1273.14 2023.45 88888.00 2015-10-18 04:43:20.000 291 36276.16 1272.88 2025.68 36355.86 2015-10-18 04:43:21.000 291 36276.15 1272.91 2025.94 88888.00 2015-10-18 04:43:22.000 291 36276.20 1272.92 2025.95 88888.00 2015-10-18 04:43:23.000 291 36275.91 1272.90 2026.43 88888.00 2015-10-18 04:43:24.000 291 36276.33 1272.93 2026.00 88888.00 2015-10-18 04:43:25.000 291 36277.91 1273.37 2023.08 36353.54 2015-10-18 04:43:26.000 291 36278.39 1273.51 2021.82 88888.00 2015-10-18 04:43:27.000 291 36278.29 1273.41 2021.77 88888.00 2015-10-18 04:43:28.000 291 36278.25 1273.40 2021.76 88888.00 2015-10-18 04:43:29.000 291 36278.34 1273.40 2021.66 88888.00 2015-10-18 04:43:30.000 291 36277.67 1273.23 2022.70 36355.44 2015-10-18 04:43:31.000 291 36277.32 1273.19 2023.72 88888.00 2015-10-18 04:43:32.000 291 36278.29 1273.39 2022.08 88888.00 2015-10-18 04:43:33.000 291 36278.40 1273.38 2021.79 88888.00 2015-10-18 04:43:34.000 291 36278.12 1273.35 2022.17 88888.00 2015-10-18 04:43:35.000 291 36277.14 1273.09 2024.06 36355.60 2015-10-18 04:43:36.000 291 36277.18 1273.07 2024.45 88888.00 2015-10-18 04:43:37.000 291 36278.90 1273.52 2021.59 88888.00 2015-10-18 04:43:38.000 291 36279.56 1273.65 2019.93 88888.00 2015-10-18 04:43:39.000 291 36279.01 1273.47 2020.66 88888.00 2015-10-18 04:43:40.000 291 36278.36 1273.36 2021.73 36356.89 2015-10-18 04:43:41.000 291 36277.99 1273.28 2022.48 88888.00 2015-10-18 04:43:42.000 291 36277.73 1273.17 2023.00 88888.00 2015-10-18 04:43:43.000 291 36277.25 1272.96 2023.93 88888.00 2015-10-18 04:43:44.000 291 36277.96 1273.20 2022.85 88888.00 2015-10-18 04:43:45.000 291 36278.20 1273.26 2022.33 36354.78 2015-10-18 04:43:46.000 291 36278.01 1273.20 2022.49 88888.00 2015-10-18 04:43:47.000 291 36277.05 1272.85 2023.86 88888.00 2015-10-18 04:43:48.000 291 36276.48 1272.77 2025.03 88888.00 2015-10-18 04:43:49.000 291 36276.48 1272.84 2025.16 88888.00 2015-10-18 04:43:50.000 291 36276.46 1272.83 2025.28 36353.78 2015-10-18 04:43:51.000 291 36276.76 1272.85 2024.84 88888.00 2015-10-18 04:43:52.000 291 36277.68 1273.11 2023.06 88888.00 2015-10-18 04:43:53.000 291 36278.31 1273.24 2021.81 88888.00 2015-10-18 04:43:54.000 291 36277.51 1272.98 2022.76 88888.00 2015-10-18 04:43:55.000 291 36276.29 1272.74 2025.04 36355.34 2015-10-18 04:43:56.000 291 36277.02 1273.02 2024.16 88888.00 2015-10-18 04:43:57.000 291 36277.66 1273.27 2023.27 88888.00 2015-10-18 04:43:58.000 291 36276.72 1272.92 2024.90 88888.00 2015-10-18 04:43:59.000 291 36276.65 1272.96 2025.37 88888.00 2015-10-18 04:44:00.000 291 36277.98 1273.41 2023.42 36354.63 2015-10-18 04:44:01.000 291 36278.74 1273.56 2022.05 88888.00 2015-10-18 04:44:02.000 291 36278.95 1273.61 2021.55 88888.00 2015-10-18 04:44:03.000 291 36278.01 1273.29 2022.92 88888.00 2015-10-18 04:44:04.000 291 36277.27 1273.08 2024.59 88888.00 2015-10-18 04:44:05.000 291 36278.41 1273.48 2023.29 36356.02 2015-10-18 04:44:06.000 291 36278.73 1273.56 2022.49 88888.00 2015-10-18 04:44:07.000 291 36277.51 1273.20 2024.47 88888.00 2015-10-18 04:44:08.000 291 36277.70 1273.23 2024.55 88888.00 2015-10-18 04:44:09.000 291 36278.89 1273.56 2022.61 88888.00 2015-10-18 04:44:10.000 291 36279.11 1273.64 2021.88 36354.68 2015-10-18 04:44:11.000 291 36278.42 1273.45 2022.87 88888.00 2015-10-18 04:44:12.000 291 36277.52 1273.13 2024.62 88888.00 2015-10-18 04:44:13.000 291 36277.31 1273.03 2024.95 88888.00 2015-10-18 04:44:14.000 291 36278.59 1273.45 2023.06 88888.00 2015-10-18 04:44:15.000 291 36278.86 1273.47 2022.41 36354.48 2015-10-18 04:44:16.000 291 36278.35 1273.36 2023.05 88888.00 2015-10-18 04:44:17.000 291 36277.81 1273.23 2024.11 88888.00 2015-10-18 04:44:18.000 291 36278.28 1273.35 2023.48 88888.00 2015-10-18 04:44:19.000 291 36278.84 1273.43 2022.42 88888.00 2015-10-18 04:44:20.000 291 36278.84 1273.47 2022.27 36355.15 2015-10-18 04:44:21.000 291 36278.44 1273.39 2022.92 88888.00 2015-10-18 04:44:22.000 291 36277.75 1273.25 2024.35 88888.00 2015-10-18 04:44:23.000 291 36277.83 1273.27 2024.51 88888.00 2015-10-18 04:44:24.000 291 36278.85 1273.58 2022.86 88888.00 2015-10-18 04:44:25.000 291 36279.18 1273.58 2022.00 36355.10 2015-10-18 04:44:26.000 291 36279.13 1273.60 2021.91 88888.00 2015-10-18 04:44:27.000 291 36278.99 1273.56 2022.14 88888.00 2015-10-18 04:44:28.000 291 36278.80 1273.49 2022.53 88888.00 2015-10-18 04:44:29.000 291 36278.10 1273.29 2023.77 88888.00 2015-10-18 04:44:30.000 291 36278.68 1273.45 2023.02 36356.15 2015-10-18 04:44:31.000 291 36278.59 1273.30 2022.67 88888.00 2015-10-18 04:44:32.000 291 36278.43 1273.27 2022.82 88888.00 2015-10-18 04:44:33.000 291 36279.00 1273.57 2022.31 88888.00 2015-10-18 04:44:34.000 291 36279.29 1273.58 2021.94 88888.00 2015-10-18 04:44:35.000 291 36279.27 1273.62 2021.96 36355.75 2015-10-18 04:44:36.000 291 36279.44 1273.63 2021.80 88888.00 2015-10-18 04:44:37.000 291 36279.70 1273.71 2021.28 88888.00 2015-10-18 04:44:38.000 291 36279.46 1273.62 2021.57 88888.00 2015-10-18 04:44:39.000 291 36279.06 1273.43 2022.24 88888.00 2015-10-18 04:44:40.000 291 36278.88 1273.39 2022.48 36356.93 2015-10-18 04:44:41.000 291 36279.27 1273.63 2022.22 88888.00 2015-10-18 04:44:42.000 291 36279.49 1273.77 2022.13 88888.00 2015-10-18 04:44:43.000 291 36279.60 1273.77 2022.06 88888.00 2015-10-18 04:44:44.000 291 36279.87 1273.78 2021.80 88888.00 2015-10-18 04:44:45.000 291 36280.02 1273.78 2021.59 36356.87 2015-10-18 04:44:46.000 291 36279.92 1273.80 2021.79 88888.00 2015-10-18 04:44:47.000 291 36279.85 1273.83 2022.07 88888.00 2015-10-18 04:44:48.000 291 36280.05 1273.87 2021.99 88888.00 2015-10-18 04:44:49.000 291 36280.16 1273.86 2021.86 88888.00 2015-10-18 04:44:50.000 291 36280.24 1273.76 2021.87 36357.28 2015-10-18 04:44:51.000 291 36280.20 1273.76 2021.93 88888.00 2015-10-18 04:44:52.000 291 36280.17 1273.77 2021.90 88888.00 2015-10-18 04:44:53.000 291 36280.36 1273.96 2021.79 88888.00 2015-10-18 04:44:54.000 291 36280.52 1273.99 2021.62 88888.00 2015-10-18 04:44:55.000 291 36280.28 1273.79 2021.80 36357.49 2015-10-18 04:44:56.000 291 36280.08 1273.79 2022.04 88888.00 2015-10-18 04:44:57.000 291 36280.14 1273.81 2022.06 88888.00 2015-10-18 04:44:58.000 291 36280.27 1273.84 2021.91 88888.00 2015-10-18 04:44:59.000 291 36280.28 1273.86 2021.94 88888.00 2015-10-18 04:45:00.000 291 36280.22 1273.82 2021.98 36357.58 2015-10-18 04:45:01.000 291 36279.93 1273.65 2022.22 88888.00 2015-10-18 04:45:02.000 291 36279.64 1273.65 2022.65 88888.00 2015-10-18 04:45:03.000 291 36279.93 1273.71 2022.26 88888.00 2015-10-18 04:45:04.000 291 36279.76 1273.63 2022.47 88888.00 2015-10-18 04:45:05.000 291 36279.30 1273.55 2023.59 36357.09 2015-10-18 04:45:06.000 291 36279.06 1273.54 2024.27 88888.00 2015-10-18 04:45:07.000 291 36278.91 1273.44 2024.66 88888.00 2015-10-18 04:45:08.000 291 36278.83 1273.41 2024.89 88888.00 2015-10-18 04:45:09.000 291 36278.68 1273.48 2025.19 88888.00 2015-10-18 04:45:10.000 291 36278.55 1273.43 2025.57 36356.27 2015-10-18 04:45:11.000 291 36278.57 1273.39 2025.75 88888.00 2015-10-18 04:45:12.000 291 36278.68 1273.31 2025.59 88888.00 2015-10-18 04:45:13.000 291 36278.45 1273.32 2025.83 88888.00 2015-10-18 04:45:14.000 291 36278.15 1273.19 2026.33 88888.00 2015-10-18 04:45:15.000 291 36277.41 1272.88 2027.66 36355.93 2015-10-18 04:45:16.000 291 36277.92 1273.17 2027.36 88888.00 2015-10-18 04:45:17.000 291 36278.74 1273.34 2026.17 88888.00 2015-10-18 04:45:18.000 291 36280.29 1273.77 2023.29 88888.00 2015-10-18 04:45:19.000 291 36279.34 1273.45 2024.53 88888.00 2015-10-18 04:45:20.000 291 36278.82 1273.36 2025.85 36357.50 2015-10-18 04:45:21.000 291 36279.07 1273.46 2025.63 88888.00 2015-10-18 04:45:22.000 291 36280.24 1273.70 2023.74 88888.00 2015-10-18 04:45:23.000 291 36279.76 1273.56 2024.05 88888.00 2015-10-18 04:45:24.000 291 36279.18 1273.37 2025.37 88888.00 2015-10-18 04:45:25.000 291 36279.09 1273.36 2025.85 36357.89 2015-10-18 04:45:26.000 291 36279.11 1273.35 2026.02 88888.00 2015-10-18 04:45:27.000 291 36279.26 1273.37 2025.93 88888.00 2015-10-18 04:45:28.000 291 36279.52 1273.41 2025.67 88888.00 2015-10-18 04:45:29.000 291 36279.68 1273.49 2025.40 88888.00 2015-10-18 04:45:30.000 291 36279.94 1273.55 2024.93 36356.79 2015-10-18 04:45:31.000 291 36280.02 1273.61 2024.79 88888.00 2015-10-18 04:45:32.000 291 36279.96 1273.56 2025.03 88888.00 2015-10-18 04:45:33.000 291 36279.92 1273.46 2025.31 88888.00 2015-10-18 04:45:34.000 291 36279.58 1273.34 2025.73 88888.00 2015-10-18 04:45:35.000 291 36279.43 1273.34 2026.11 36357.34 2015-10-18 04:45:36.000 291 36279.49 1273.42 2026.25 88888.00 2015-10-18 04:45:37.000 291 36279.47 1273.43 2026.33 88888.00 2015-10-18 04:45:38.000 291 36279.38 1273.30 2026.51 88888.00 2015-10-18 04:45:39.000 291 36279.54 1273.36 2026.28 88888.00 2015-10-18 04:45:40.000 291 36279.76 1273.45 2026.01 36356.86 2015-10-18 04:45:41.000 291 36280.13 1273.56 2025.28 88888.00 2015-10-18 04:45:42.000 291 36280.15 1273.52 2025.10 88888.00 2015-10-18 04:45:43.000 291 36279.77 1273.40 2025.69 88888.00 2015-10-18 04:45:44.000 291 36279.78 1273.45 2025.77 88888.00 2015-10-18 04:45:45.000 291 36279.61 1273.40 2026.11 36357.33 2015-10-18 04:45:46.000 291 36279.73 1273.45 2025.92 88888.00 2015-10-18 04:45:47.000 291 36281.14 1273.84 2023.38 88888.00 2015-10-18 04:45:48.000 291 36280.33 1273.57 2024.62 88888.00 2015-10-18 04:45:49.000 291 36279.95 1273.42 2025.54 88888.00 2015-10-18 04:45:50.000 291 36280.06 1273.44 2025.47 36358.28 2015-10-18 04:45:51.000 291 36280.19 1273.53 2025.34 88888.00 2015-10-18 04:45:52.000 291 36279.93 1273.47 2025.76 88888.00 2015-10-18 04:45:53.000 291 36279.64 1273.30 2026.54 88888.00 2015-10-18 04:45:54.000 291 36278.82 1272.81 2027.68 88888.00 2015-10-18 04:45:55.000 291 36278.47 1272.85 2028.27 36357.32 2015-10-18 04:45:56.000 291 36278.83 1273.07 2027.93 88888.00 2015-10-18 04:45:57.000 291 36281.14 1273.76 2024.34 88888.00 2015-10-18 04:45:58.000 291 36281.41 1273.64 2023.36 88888.00 2015-10-18 04:45:59.000 291 36281.42 1273.64 2023.63 88888.00 2015-10-18 04:46:00.000 291 36282.70 1274.00 2021.58 36359.14 2015-10-18 04:46:01.000 291 36282.71 1273.98 2021.44 88888.00 2015-10-18 04:46:02.000 291 36282.65 1273.92 2021.48 88888.00 2015-10-18 04:46:03.000 291 36282.65 1273.97 2021.48 88888.00 2015-10-18 04:46:04.000 291 36282.68 1273.94 2021.51 88888.00 2015-10-18 04:46:05.000 291 36282.76 1273.96 2021.46 36359.90 2015-10-18 04:46:06.000 291 36282.95 1273.99 2021.27 88888.00 2015-10-18 04:46:07.000 291 36283.40 1274.00 2020.67 88888.00 2015-10-18 04:46:08.000 291 36283.66 1274.03 2020.20 88888.00 2015-10-18 04:46:09.000 291 36283.70 1273.96 2020.24 88888.00 2015-10-18 04:46:10.000 291 36284.14 1274.09 2019.59 36360.97 2015-10-18 04:46:11.000 291 36284.10 1273.98 2019.21 88888.00 2015-10-18 04:46:12.000 291 36283.37 1273.89 2020.54 88888.00 2015-10-18 04:46:13.000 291 36283.20 1273.81 2021.23 88888.00 2015-10-18 04:46:14.000 291 36283.26 1273.81 2021.25 88888.00 2015-10-18 04:46:15.000 291 36283.43 1273.83 2021.20 36360.38 2015-10-18 04:46:16.000 291 36283.62 1273.81 2020.96 88888.00 2015-10-18 04:46:17.000 291 36283.79 1273.77 2020.61 88888.00 2015-10-18 04:46:18.000 291 36284.01 1273.78 2020.30 88888.00 2015-10-18 04:46:19.000 291 36284.22 1273.86 2020.03 88888.00 2015-10-18 04:46:20.000 291 36284.64 1273.96 2019.58 36361.03 2015-10-18 04:46:21.000 291 36284.93 1273.97 2019.03 88888.00 2015-10-18 04:46:22.000 291 36284.45 1273.83 2019.95 88888.00 2015-10-18 04:46:23.000 291 36284.67 1273.78 2019.78 88888.00 2015-10-18 04:46:24.000 291 36284.82 1273.76 2019.30 88888.00 2015-10-18 04:46:25.000 291 36284.82 1273.80 2019.35 36361.50 2015-10-18 04:46:26.000 291 36284.61 1273.79 2019.93 88888.00 2015-10-18 04:46:27.000 291 36284.50 1273.69 2020.35 88888.00 2015-10-18 04:46:28.000 291 36284.55 1273.65 2020.34 88888.00 2015-10-18 04:46:29.000 291 36284.57 1273.65 2020.26 88888.00 2015-10-18 04:46:30.000 291 36284.41 1273.60 2020.47 36361.66 2015-10-18 04:46:31.000 291 36284.02 1273.46 2021.20 88888.00 2015-10-18 04:46:32.000 291 36284.02 1273.42 2021.41 88888.00 2015-10-18 04:46:33.000 291 36283.95 1273.33 2021.55 88888.00 2015-10-18 04:46:34.000 291 36283.96 1273.33 2021.59 88888.00 2015-10-18 04:46:35.000 291 36284.00 1273.38 2021.62 36361.13 2015-10-18 04:46:36.000 291 36284.18 1273.36 2021.37 88888.00 2015-10-18 04:46:37.000 291 36284.50 1273.40 2020.96 88888.00 2015-10-18 04:46:38.000 291 36284.45 1273.35 2020.92 88888.00 2015-10-18 04:46:39.000 291 36283.73 1273.10 2022.22 88888.00 2015-10-18 04:46:40.000 291 36283.82 1273.14 2022.34 36361.83 2015-10-18 04:46:41.000 291 36284.02 1273.15 2022.24 88888.00 2015-10-18 04:46:42.000 291 36284.05 1273.07 2022.31 88888.00 2015-10-18 04:46:43.000 291 36284.23 1273.11 2022.06 88888.00 2015-10-18 04:46:44.000 291 36284.70 1273.26 2021.15 88888.00 2015-10-18 04:46:45.000 291 36284.75 1273.31 2021.20 36361.23 2015-10-18 04:46:46.000 291 36285.19 1273.37 2020.61 88888.00 2015-10-18 04:46:47.000 291 36285.30 1273.35 2020.38 88888.00 2015-10-18 04:46:48.000 291 36285.03 1273.25 2020.76 88888.00 2015-10-18 04:46:49.000 291 36284.43 1273.09 2021.80 88888.00 2015-10-18 04:46:50.000 291 36284.19 1273.04 2022.44 36362.35 2015-10-18 04:46:51.000 291 36284.24 1273.05 2022.50 88888.00 2015-10-18 04:46:52.000 291 36284.32 1273.00 2022.47 88888.00 2015-10-18 04:46:53.000 291 36284.38 1272.99 2022.47 88888.00 2015-10-18 04:46:54.000 291 36284.41 1272.98 2022.53 88888.00 2015-10-18 04:46:55.000 291 36284.42 1273.03 2022.59 36361.61 2015-10-18 04:46:56.000 291 36284.53 1273.04 2022.53 88888.00 2015-10-18 04:46:57.000 291 36284.57 1272.98 2022.50 88888.00 2015-10-18 04:46:58.000 291 36284.59 1272.96 2022.46 88888.00 2015-10-18 04:46:59.000 291 36284.63 1272.98 2022.43 88888.00 2015-10-18 04:47:00.000 291 36284.68 1272.97 2022.44 36361.84 2015-10-18 04:47:01.000 291 36284.69 1273.01 2022.45 88888.00 2015-10-18 04:47:02.000 291 36284.64 1273.00 2022.52 88888.00 2015-10-18 04:47:03.000 291 36284.78 1272.97 2022.42 88888.00 2015-10-18 04:47:04.000 291 36284.73 1273.06 2022.45 88888.00 2015-10-18 04:47:05.000 291 36284.82 1273.05 2022.45 36361.92 2015-10-18 04:47:06.000 291 36284.81 1273.10 2022.46 88888.00 2015-10-18 04:47:07.000 291 36284.84 1273.11 2022.47 88888.00 2015-10-18 04:47:08.000 291 36284.92 1273.06 2022.37 88888.00 2015-10-18 04:47:09.000 291 36284.84 1273.12 2022.35 88888.00 2015-10-18 04:47:10.000 291 36284.86 1273.11 2022.41 36362.05 2015-10-18 04:47:11.000 291 36284.90 1273.16 2022.42 88888.00 2015-10-18 04:47:12.000 291 36284.92 1273.16 2022.40 88888.00 2015-10-18 04:47:13.000 291 36284.89 1273.12 2022.45 88888.00 2015-10-18 04:47:14.000 291 36284.97 1273.14 2022.40 88888.00 2015-10-18 04:47:15.000 291 36284.96 1273.15 2022.34 36362.07 2015-10-18 04:47:16.000 291 36284.90 1273.15 2022.46 88888.00 2015-10-18 04:47:17.000 291 36285.01 1273.23 2022.40 88888.00 2015-10-18 04:47:18.000 291 36284.96 1273.20 2022.36 88888.00 2015-10-18 04:47:19.000 291 36284.97 1273.25 2022.33 88888.00 2015-10-18 04:47:20.000 291 36285.14 1273.31 2022.28 36362.17 2015-10-18 04:47:21.000 291 36285.17 1273.28 2022.27 88888.00 2015-10-18 04:47:22.000 291 36285.18 1273.27 2022.30 88888.00 2015-10-18 04:47:23.000 291 36285.13 1273.26 2022.32 88888.00 2015-10-18 04:47:24.000 291 36285.11 1273.24 2022.35 88888.00 2015-10-18 04:47:25.000 291 36285.13 1273.29 2022.38 36362.42 2015-10-18 04:47:26.000 291 36285.14 1273.30 2022.39 88888.00 2015-10-18 04:47:27.000 291 36285.17 1273.24 2022.33 88888.00 2015-10-18 04:47:28.000 291 36285.18 1273.23 2022.28 88888.00 2015-10-18 04:47:29.000 291 36285.17 1273.23 2022.27 88888.00 2015-10-18 04:47:30.000 291 36285.13 1273.26 2022.40 36362.39 2015-10-18 04:47:31.000 291 36284.81 1273.13 2023.06 88888.00 2015-10-18 04:47:32.000 291 36284.48 1273.05 2023.70 88888.00 2015-10-18 04:47:33.000 291 36284.19 1272.92 2024.20 88888.00 2015-10-18 04:47:34.000 291 36283.84 1272.76 2024.97 88888.00 2015-10-18 04:47:35.000 291 36283.53 1272.79 2025.66 36361.64 2015-10-18 04:47:36.000 291 36283.37 1272.76 2026.02 88888.00 2015-10-18 04:47:37.000 291 36283.24 1272.64 2026.23 88888.00 2015-10-18 04:47:38.000 291 36283.16 1272.63 2026.42 88888.00 2015-10-18 04:47:39.000 291 36283.15 1272.70 2026.45 88888.00 2015-10-18 04:47:40.000 291 36283.51 1272.75 2025.91 36360.68 2015-10-18 04:47:41.000 291 36284.66 1273.00 2023.70 88888.00 2015-10-18 04:47:42.000 291 36284.02 1272.80 2024.37 88888.00 2015-10-18 04:47:43.000 291 36283.92 1272.71 2024.53 88888.00 2015-10-18 04:47:44.000 291 36283.89 1272.71 2024.41 88888.00 2015-10-18 04:47:45.000 291 36283.36 1272.55 2025.13 36361.30 2015-10-18 04:47:46.000 291 36282.98 1272.49 2026.02 88888.00 2015-10-18 04:47:47.000 291 36283.06 1272.49 2025.95 88888.00 2015-10-18 04:47:48.000 291 36283.08 1272.47 2025.86 88888.00 2015-10-18 04:47:49.000 291 36282.82 1272.42 2026.26 88888.00 2015-10-18 04:47:50.000 291 36282.36 1272.39 2027.36 36360.49 2015-10-18 04:47:51.000 291 36282.86 1272.57 2027.06 88888.00 2015-10-18 04:47:52.000 291 36284.05 1272.72 2025.04 88888.00 2015-10-18 04:47:53.000 291 36285.08 1272.98 2022.77 88888.00 2015-10-18 04:47:54.000 291 36285.19 1273.06 2022.42 88888.00 2015-10-18 04:47:55.000 291 36285.37 1273.03 2022.34 36362.30 2015-10-18 04:47:56.000 291 36285.46 1273.12 2022.30 88888.00 2015-10-18 04:47:57.000 291 36285.50 1273.07 2022.23 88888.00 2015-10-18 04:47:58.000 291 36285.95 1273.37 2021.90 88888.00 2015-10-18 04:47:59.000 291 36286.28 1273.32 2021.56 88888.00 2015-10-18 04:48:00.000 291 36285.80 1273.03 2021.93 36362.78 2015-10-18 04:48:01.000 291 36285.73 1273.04 2022.12 88888.00 2015-10-18 04:48:02.000 291 36286.06 1273.25 2021.92 88888.00 2015-10-18 04:48:03.000 291 36286.15 1273.16 2021.68 88888.00 2015-10-18 04:48:04.000 291 36285.51 1272.85 2022.21 88888.00 2015-10-18 04:48:05.000 291 36285.35 1272.87 2022.35 36363.45 2015-10-18 04:48:06.000 291 36286.40 1273.21 2020.62 88888.00 2015-10-18 04:48:07.000 291 36287.14 1273.36 2018.89 88888.00 2015-10-18 04:48:08.000 291 36289.04 1273.80 2015.45 88888.00 2015-10-18 04:48:09.000 291 36289.57 1273.88 2013.73 88888.00 2015-10-18 04:48:10.000 291 36289.42 1273.75 2013.74 36364.97 2015-10-18 04:48:11.000 291 36288.68 1273.45 2014.60 88888.00 2015-10-18 04:48:12.000 291 36288.33 1273.43 2015.00 88888.00 2015-10-18 04:48:13.000 291 36288.14 1273.35 2015.39 88888.00 2015-10-18 04:48:14.000 291 36288.20 1273.35 2015.43 88888.00 2015-10-18 04:48:15.000 291 36288.06 1273.34 2015.52 36365.04 2015-10-18 04:48:16.000 291 36287.38 1273.17 2016.72 88888.00 2015-10-18 04:48:17.000 291 36284.63 1272.41 2021.28 88888.00 2015-10-18 04:48:18.000 291 36283.99 1272.26 2023.13 88888.00 2015-10-18 04:48:19.000 291 36283.96 1272.22 2023.46 88888.00 2015-10-18 04:48:20.000 291 36284.19 1272.29 2023.16 36361.21 2015-10-18 04:48:21.000 291 36284.21 1272.41 2023.11 88888.00 2015-10-18 04:48:22.000 291 36284.61 1272.51 2022.40 88888.00 2015-10-18 04:48:23.000 291 36284.73 1272.59 2022.44 88888.00 2015-10-18 04:48:24.000 291 36284.76 1272.64 2022.71 88888.00 2015-10-18 04:48:25.000 291 36285.11 1272.70 2022.39 36361.91 2015-10-18 04:48:26.000 291 36285.99 1273.01 2020.97 88888.00 2015-10-18 04:48:27.000 291 36286.56 1273.10 2019.85 88888.00 2015-10-18 04:48:28.000 291 36286.66 1273.07 2019.37 88888.00 2015-10-18 04:48:29.000 291 36286.43 1273.02 2019.60 88888.00 2015-10-18 04:48:30.000 291 36285.55 1272.76 2020.95 36363.79 2015-10-18 04:48:31.000 291 36284.65 1272.49 2022.71 88888.00 2015-10-18 04:48:32.000 291 36284.80 1272.59 2022.47 88888.00 2015-10-18 04:48:33.000 291 36284.89 1272.62 2022.36 88888.00 2015-10-18 04:48:34.000 291 36285.64 1272.84 2021.36 88888.00 2015-10-18 04:48:35.000 291 36286.23 1273.00 2020.00 36361.97 2015-10-18 04:48:36.000 291 36285.22 1272.69 2021.59 88888.00 2015-10-18 04:48:37.000 291 36285.19 1272.67 2021.61 88888.00 2015-10-18 04:48:38.000 291 36285.11 1272.71 2021.94 88888.00 2015-10-18 04:48:39.000 291 36285.11 1272.68 2022.14 88888.00 2015-10-18 04:48:40.000 291 36285.11 1272.73 2022.17 36362.31 2015-10-18 04:48:41.000 291 36285.24 1272.75 2022.20 88888.00 2015-10-18 04:48:42.000 291 36286.11 1272.92 2020.86 88888.00 2015-10-18 04:48:43.000 291 36285.84 1272.83 2020.78 88888.00 2015-10-18 04:48:44.000 291 36285.57 1272.78 2021.50 88888.00 2015-10-18 04:48:45.000 291 36285.65 1272.80 2021.45 36363.54 2015-10-18 04:48:46.000 291 36285.41 1272.72 2021.65 88888.00 2015-10-18 04:48:47.000 291 36285.32 1272.71 2021.88 88888.00 2015-10-18 04:48:48.000 291 36285.06 1272.62 2022.38 88888.00 2015-10-18 04:48:49.000 291 36285.13 1272.65 2022.36 88888.00 2015-10-18 04:48:50.000 291 36285.25 1272.65 2022.21 36362.24 2015-10-18 04:48:51.000 291 36285.51 1272.75 2021.67 88888.00 2015-10-18 04:48:52.000 291 36285.58 1272.76 2021.46 88888.00 2015-10-18 04:48:53.000 291 36285.68 1272.79 2021.33 88888.00 2015-10-18 04:48:54.000 291 36285.63 1272.75 2021.32 88888.00 2015-10-18 04:48:55.000 291 36285.52 1272.79 2021.55 36362.81 2015-10-18 04:48:56.000 291 36285.32 1272.74 2021.84 88888.00 2015-10-18 04:48:57.000 291 36284.41 1272.42 2023.18 88888.00 2015-10-18 04:48:58.000 291 36284.00 1272.44 2023.87 88888.00 2015-10-18 04:48:59.000 291 36283.47 1272.29 2025.06 88888.00 2015-10-18 04:49:00.000 291 36283.28 1272.26 2025.69 36361.57 2015-10-18 04:49:01.000 291 36284.68 1272.63 2023.51 88888.00 2015-10-18 04:49:02.000 291 36284.43 1272.57 2023.37 88888.00 2015-10-18 04:49:03.000 291 36283.85 1272.44 2024.76 88888.00 2015-10-18 04:49:04.000 291 36285.10 1272.78 2022.57 88888.00 2015-10-18 04:49:05.000 291 36285.17 1272.83 2022.21 36360.62 2015-10-18 04:49:06.000 291 36285.29 1272.82 2022.03 88888.00 2015-10-18 04:49:07.000 291 36286.03 1273.05 2020.77 88888.00 2015-10-18 04:49:08.000 291 36285.67 1272.84 2021.04 88888.00 2015-10-18 04:49:09.000 291 36285.63 1272.84 2021.09 88888.00 2015-10-18 04:49:10.000 291 36285.67 1272.96 2020.84 36363.00 2015-10-18 04:49:11.000 291 36286.09 1273.17 2020.23 88888.00 2015-10-18 04:49:12.000 291 36286.19 1273.18 2019.79 88888.00 2015-10-18 04:49:13.000 291 36286.22 1273.20 2019.88 88888.00 2015-10-18 04:49:14.000 291 36287.55 1273.58 2017.85 88888.00 2015-10-18 04:49:15.000 291 36287.97 1273.67 2016.91 36362.75 2015-10-18 04:49:16.000 291 36287.91 1273.69 2016.84 88888.00 2015-10-18 04:49:17.000 291 36287.97 1273.62 2016.69 88888.00 2015-10-18 04:49:18.000 291 36287.99 1273.65 2016.63 88888.00 2015-10-18 04:49:19.000 291 36288.11 1273.62 2016.48 88888.00 2015-10-18 04:49:20.000 291 36288.11 1273.64 2016.50 36365.00 2015-10-18 04:49:21.000 291 36288.10 1273.60 2016.56 88888.00 2015-10-18 04:49:22.000 291 36287.98 1273.56 2016.70 88888.00 2015-10-18 04:49:23.000 291 36287.91 1273.58 2016.87 88888.00 2015-10-18 04:49:24.000 291 36287.89 1273.58 2017.01 88888.00 2015-10-18 04:49:25.000 291 36287.85 1273.57 2017.17 36364.85 2015-10-18 04:49:26.000 291 36287.83 1273.61 2017.21 88888.00 2015-10-18 04:49:27.000 291 36288.35 1273.80 2016.44 88888.00 2015-10-18 04:49:28.000 291 36288.54 1273.84 2015.99 88888.00 2015-10-18 04:49:29.000 291 36288.43 1273.81 2016.06 88888.00 2015-10-18 04:49:30.000 291 36288.20 1273.70 2016.49 36365.42 2015-10-18 04:49:31.000 291 36287.10 1273.33 2018.26 88888.00 2015-10-18 04:49:32.000 291 36286.38 1273.24 2019.64 88888.00 2015-10-18 04:49:33.000 291 36286.40 1273.30 2019.72 88888.00 2015-10-18 04:49:34.000 291 36286.40 1273.30 2019.76 88888.00 2015-10-18 04:49:35.000 291 36286.43 1273.31 2019.77 36363.53 2015-10-18 04:49:36.000 291 36286.46 1273.39 2019.76 88888.00 2015-10-18 04:49:37.000 291 36286.44 1273.39 2019.78 88888.00 2015-10-18 04:49:38.000 291 36286.44 1273.39 2019.73 88888.00 2015-10-18 04:49:39.000 291 36286.49 1273.45 2019.67 88888.00 2015-10-18 04:49:40.000 291 36286.95 1273.64 2019.04 36363.54 2015-10-18 04:49:41.000 291 36288.21 1274.02 2016.97 88888.00 2015-10-18 04:49:42.000 291 36288.57 1274.04 2016.19 88888.00 2015-10-18 04:49:43.000 291 36288.44 1273.90 2016.27 88888.00 2015-10-18 04:49:44.000 291 36287.68 1273.69 2017.54 88888.00 2015-10-18 04:49:45.000 291 36287.40 1273.66 2018.26 36365.68 2015-10-18 04:49:46.000 291 36287.19 1273.64 2018.67 88888.00 2015-10-18 04:49:47.000 291 36286.67 1273.54 2019.57 88888.00 2015-10-18 04:49:48.000 291 36286.50 1273.51 2020.02 88888.00 2015-10-18 04:49:49.000 291 36286.37 1273.48 2020.26 88888.00 2015-10-18 04:49:50.000 291 36286.02 1273.42 2020.88 36363.65 2015-10-18 04:49:51.000 291 36285.97 1273.41 2021.19 88888.00 2015-10-18 04:49:52.000 291 36285.93 1273.38 2021.25 88888.00 2015-10-18 04:49:53.000 291 36285.68 1273.24 2021.64 88888.00 2015-10-18 04:49:54.000 291 36285.57 1273.23 2021.83 88888.00 2015-10-18 04:49:55.000 291 36285.68 1273.31 2021.56 36363.08 2015-10-18 04:49:56.000 291 36285.87 1273.39 2021.11 88888.00 2015-10-18 04:49:57.000 291 36286.23 1273.46 2020.25 88888.00 2015-10-18 04:49:58.000 291 36286.18 1273.54 2020.13 88888.00 2015-10-18 04:49:59.000 291 36285.86 1273.52 2020.64 88888.00 2015-10-18 04:50:00.000 291 36285.66 1273.48 2021.16 36363.42 2015-10-18 04:50:01.000 291 36285.50 1273.50 2021.51 88888.00 2015-10-18 04:50:02.000 291 36285.17 1273.39 2022.06 88888.00 2015-10-18 04:50:03.000 291 36284.68 1273.33 2022.93 88888.00 2015-10-18 04:50:04.000 291 36284.66 1273.27 2023.08 88888.00 2015-10-18 04:50:05.000 291 36284.66 1273.29 2023.15 36362.20 2015-10-18 04:50:06.000 291 36284.55 1273.29 2023.41 88888.00 2015-10-18 04:50:07.000 291 36284.26 1273.31 2023.96 88888.00 2015-10-18 04:50:08.000 291 36283.62 1273.14 2025.42 88888.00 2015-10-18 04:50:09.000 291 36283.46 1273.15 2025.97 88888.00 2015-10-18 04:50:10.000 291 36283.98 1273.40 2025.44 36361.18 2015-10-18 04:50:11.000 291 36285.72 1273.95 2022.47 88888.00 2015-10-18 04:50:12.000 291 36286.39 1274.10 2021.19 88888.00 2015-10-18 04:50:13.000 291 36286.84 1274.31 2020.49 88888.00 2015-10-18 04:50:14.000 291 36287.44 1274.63 2019.80 88888.00 2015-10-18 04:50:15.000 291 36287.22 1274.64 2020.48 36363.76 2015-10-18 04:50:16.000 291 36287.54 1274.63 2020.07 88888.00 2015-10-18 04:50:17.000 291 36284.83 1273.83 2024.01 88888.00 2015-10-18 04:50:18.000 291 36282.47 1273.09 2028.18 88888.00 2015-10-18 04:50:19.000 291 36282.20 1273.15 2028.76 88888.00 2015-10-18 04:50:20.000 291 36282.74 1273.54 2028.10 36360.48 2015-10-18 04:50:21.000 291 36282.28 1273.39 2028.92 88888.00 2015-10-18 04:50:22.000 291 36282.56 1273.33 2028.58 88888.00 2015-10-18 04:50:23.000 291 36283.35 1273.52 2026.94 88888.00 2015-10-18 04:50:24.000 291 36283.27 1273.62 2026.73 88888.00 2015-10-18 04:50:25.000 291 36282.92 1273.59 2027.15 36360.91 2015-10-18 04:50:26.000 291 36281.71 1273.26 2029.16 88888.00 2015-10-18 04:50:27.000 291 36282.20 1273.49 2028.67 88888.00 2015-10-18 04:50:28.000 291 36284.45 1274.14 2024.75 88888.00 2015-10-18 04:50:29.000 291 36282.98 1273.70 2026.54 88888.00 2015-10-18 04:50:30.000 291 36282.96 1273.81 2027.07 36360.84 2015-10-18 04:50:31.000 291 36282.69 1273.72 2027.30 88888.00 2015-10-18 04:50:32.000 291 36281.50 1273.31 2028.88 88888.00 2015-10-18 04:50:33.000 291 36282.11 1273.57 2028.00 88888.00 2015-10-18 04:50:34.000 291 36282.33 1273.67 2027.29 88888.00 2015-10-18 04:50:35.000 291 36282.18 1273.66 2027.64 36359.20 2015-10-18 04:50:36.000 291 36281.93 1273.65 2028.07 88888.00 2015-10-18 04:50:37.000 291 36281.72 1273.59 2028.51 88888.00 2015-10-18 04:50:38.000 291 36282.74 1273.94 2027.16 88888.00 2015-10-18 04:50:39.000 291 36285.18 1274.61 2023.03 88888.00 2015-10-18 04:50:40.000 291 36285.71 1274.67 2021.55 36359.42 2015-10-18 04:50:41.000 291 36285.59 1274.66 2021.48 88888.00 2015-10-18 04:50:42.000 291 36285.50 1274.63 2021.49 88888.00 2015-10-18 04:50:43.000 291 36285.45 1274.63 2021.51 88888.00 2015-10-18 04:50:44.000 291 36285.34 1274.62 2021.61 88888.00 2015-10-18 04:50:45.000 291 36285.35 1274.63 2021.55 36362.91 2015-10-18 04:50:46.000 291 36285.40 1274.62 2021.56 88888.00 2015-10-18 04:50:47.000 291 36285.57 1274.64 2021.36 88888.00 2015-10-18 04:50:48.000 291 36285.75 1274.74 2021.08 88888.00 2015-10-18 04:50:49.000 291 36285.79 1274.71 2021.00 88888.00 2015-10-18 04:50:50.000 291 36285.63 1274.63 2021.36 36362.88 2015-10-18 04:50:51.000 291 36285.66 1274.63 2021.31 88888.00 2015-10-18 04:50:52.000 291 36285.66 1274.63 2021.38 88888.00 2015-10-18 04:50:53.000 291 36285.65 1274.59 2021.35 88888.00 2015-10-18 04:50:54.000 291 36285.54 1274.53 2021.44 88888.00 2015-10-18 04:50:55.000 291 36285.43 1274.49 2021.62 36363.03 2015-10-18 04:50:56.000 291 36284.14 1274.02 2023.37 88888.00 2015-10-18 04:50:57.000 291 36282.63 1273.72 2026.14 88888.00 2015-10-18 04:50:58.000 291 36282.54 1273.68 2026.56 88888.00 2015-10-18 04:50:59.000 291 36284.36 1274.27 2024.10 88888.00 2015-10-18 04:51:00.000 291 36285.75 1274.59 2021.62 36360.05 2015-10-18 04:51:01.000 291 36285.75 1274.60 2021.43 88888.00 2015-10-18 04:51:02.000 291 36285.46 1274.45 2021.75 88888.00 2015-10-18 04:51:03.000 291 36283.56 1273.71 2024.43 88888.00 2015-10-18 04:51:04.000 291 36282.49 1273.47 2026.47 88888.00 2015-10-18 04:51:05.000 291 36282.13 1273.44 2027.22 36362.24 2015-10-18 04:51:06.000 291 36281.87 1273.46 2027.73 88888.00 2015-10-18 04:51:07.000 291 36282.38 1273.59 2027.02 88888.00 2015-10-18 04:51:08.000 291 36283.17 1273.75 2025.56 88888.00 2015-10-18 04:51:09.000 291 36283.00 1273.77 2025.77 88888.00 2015-10-18 04:51:10.000 291 36282.49 1273.67 2026.56 36360.64 2015-10-18 04:51:11.000 291 36282.07 1273.64 2027.32 88888.00 2015-10-18 04:51:12.000 291 36282.21 1273.59 2027.29 88888.00 2015-10-18 04:51:13.000 291 36283.89 1274.04 2024.83 88888.00 2015-10-18 04:51:14.000 291 36285.30 1274.44 2022.07 88888.00 2015-10-18 04:51:15.000 291 36285.35 1274.43 2021.79 36360.05 2015-10-18 04:51:16.000 291 36284.39 1274.09 2022.98 88888.00 2015-10-18 04:51:17.000 291 36282.91 1273.71 2025.58 88888.00 2015-10-18 04:51:18.000 291 36283.12 1273.88 2025.58 88888.00 2015-10-18 04:51:19.000 291 36284.40 1274.17 2023.60 88888.00 2015-10-18 04:51:20.000 291 36285.31 1274.39 2021.78 36360.35 2015-10-18 04:51:21.000 291 36285.33 1274.37 2021.51 88888.00 2015-10-18 04:51:22.000 291 36285.20 1274.40 2021.48 88888.00 2015-10-18 04:51:23.000 291 36284.14 1274.08 2023.13 88888.00 2015-10-18 04:51:24.000 291 36283.31 1273.82 2024.89 88888.00 2015-10-18 04:51:25.000 291 36283.26 1273.78 2025.08 36362.38 2015-10-18 04:51:26.000 291 36283.29 1273.82 2025.07 88888.00 2015-10-18 04:51:27.000 291 36284.45 1274.11 2023.28 88888.00 2015-10-18 04:51:28.000 291 36285.34 1274.30 2021.42 88888.00 2015-10-18 04:51:29.000 291 36285.89 1274.43 2020.40 88888.00 2015-10-18 04:51:30.000 291 36284.99 1274.15 2021.45 36362.60 2015-10-18 04:51:31.000 291 36283.90 1273.91 2023.49 88888.00 2015-10-18 04:51:32.000 291 36284.33 1274.02 2023.12 88888.00 2015-10-18 04:51:33.000 291 36286.60 1274.63 2019.30 88888.00 2015-10-18 04:51:34.000 291 36287.07 1274.72 2017.96 88888.00 2015-10-18 04:51:35.000 291 36286.92 1274.73 2017.96 36362.86 2015-10-18 04:51:36.000 291 36285.46 1274.29 2020.00 88888.00 2015-10-18 04:51:37.000 291 36284.21 1273.99 2022.48 88888.00 2015-10-18 04:51:38.000 291 36284.83 1274.12 2021.57 88888.00 2015-10-18 04:51:39.000 291 36285.08 1274.20 2021.18 88888.00 2015-10-18 04:51:40.000 291 36287.49 1274.97 2017.47 36362.07 2015-10-18 04:51:41.000 291 36288.19 1275.06 2015.85 88888.00 2015-10-18 04:51:42.000 291 36288.17 1275.00 2015.65 88888.00 2015-10-18 04:51:43.000 291 36287.24 1274.67 2016.88 88888.00 2015-10-18 04:51:44.000 291 36285.00 1273.99 2020.62 88888.00 2015-10-18 04:51:45.000 291 36284.58 1273.95 2021.68 36365.05 2015-10-18 04:51:46.000 291 36286.17 1274.54 2019.52 88888.00 2015-10-18 04:51:47.000 291 36287.97 1275.04 2016.15 88888.00 2015-10-18 04:51:48.000 291 36287.95 1274.98 2015.78 88888.00 2015-10-18 04:51:49.000 291 36286.22 1274.45 2018.06 88888.00 2015-10-18 04:51:50.000 291 36285.67 1274.37 2019.66 36364.92 2015-10-18 04:51:51.000 291 36288.00 1275.09 2015.84 88888.00 2015-10-18 04:51:52.000 291 36288.44 1275.12 2014.67 88888.00 2015-10-18 04:51:53.000 291 36288.35 1275.08 2014.58 88888.00 2015-10-18 04:51:54.000 291 36288.27 1275.10 2014.54 88888.00 2015-10-18 04:51:55.000 291 36288.29 1275.14 2014.41 36365.24 2015-10-18 04:51:56.000 291 36288.57 1275.19 2014.03 88888.00 2015-10-18 04:51:57.000 291 36288.50 1275.14 2013.88 88888.00 2015-10-18 04:51:58.000 291 36287.69 1274.92 2015.08 88888.00 2015-10-18 04:51:59.000 291 36287.69 1274.99 2015.19 88888.00 2015-10-18 04:52:00.000 291 36288.00 1275.17 2014.95 36364.74 2015-10-18 04:52:01.000 291 36288.37 1275.21 2014.51 88888.00 2015-10-18 04:52:02.000 291 36288.69 1275.21 2013.70 88888.00 2015-10-18 04:52:03.000 291 36288.58 1275.22 2013.51 88888.00 2015-10-18 04:52:04.000 291 36287.99 1275.11 2014.36 88888.00 2015-10-18 04:52:05.000 291 36287.27 1275.00 2015.58 36365.56 2015-10-18 04:52:06.000 291 36286.95 1274.92 2016.27 88888.00 2015-10-18 04:52:07.000 291 36286.19 1274.78 2017.54 88888.00 2015-10-18 04:52:08.000 291 36285.20 1274.48 2019.39 88888.00 2015-10-18 04:52:09.000 291 36284.96 1274.37 2019.94 88888.00 2015-10-18 04:52:10.000 291 36284.82 1274.42 2020.24 36362.50 2015-10-18 04:52:11.000 291 36284.70 1274.42 2020.46 88888.00 2015-10-18 04:52:12.000 291 36284.68 1274.39 2020.52 88888.00 2015-10-18 04:52:13.000 291 36284.69 1274.47 2020.38 88888.00 2015-10-18 04:52:14.000 291 36284.75 1274.52 2020.28 88888.00 2015-10-18 04:52:15.000 291 36284.65 1274.47 2020.34 36361.88 2015-10-18 04:52:16.000 291 36284.47 1274.42 2020.58 88888.00 2015-10-18 04:52:17.000 291 36284.37 1274.38 2020.73 88888.00 2015-10-18 04:52:18.000 291 36284.21 1274.35 2020.83 88888.00 2015-10-18 04:52:19.000 291 36284.24 1274.39 2020.79 88888.00 2015-10-18 04:52:20.000 291 36284.47 1274.46 2020.56 36361.47 2015-10-18 04:52:21.000 291 36284.45 1274.44 2020.59 88888.00 2015-10-18 04:52:22.000 291 36284.41 1274.44 2020.60 88888.00 2015-10-18 04:52:23.000 291 36284.49 1274.44 2020.49 88888.00 2015-10-18 04:52:24.000 291 36284.54 1274.51 2020.29 88888.00 2015-10-18 04:52:25.000 291 36284.30 1274.43 2020.52 36361.66 2015-10-18 04:52:26.000 291 36284.06 1274.38 2020.99 88888.00 2015-10-18 04:52:27.000 291 36284.10 1274.41 2020.94 88888.00 2015-10-18 04:52:28.000 291 36284.05 1274.46 2020.86 88888.00 2015-10-18 04:52:29.000 291 36284.24 1274.52 2020.56 88888.00 2015-10-18 04:52:30.000 291 36284.39 1274.59 2020.19 36361.33 2015-10-18 04:52:31.000 291 36283.95 1274.48 2020.86 88888.00 2015-10-18 04:52:32.000 291 36283.99 1274.49 2020.93 88888.00 2015-10-18 04:52:33.000 291 36284.40 1274.65 2020.25 88888.00 2015-10-18 04:52:34.000 291 36284.40 1274.66 2020.17 88888.00 2015-10-18 04:52:35.000 291 36284.36 1274.66 2020.29 36361.58 2015-10-18 04:52:36.000 291 36284.33 1274.73 2020.38 88888.00 2015-10-18 04:52:37.000 291 36284.38 1274.67 2020.32 88888.00 2015-10-18 04:52:38.000 291 36284.33 1274.67 2020.45 88888.00 2015-10-18 04:52:39.000 291 36284.46 1274.75 2020.53 88888.00 2015-10-18 04:52:40.000 291 36284.23 1274.59 2020.82 36361.56 2015-10-18 04:52:41.000 291 36284.16 1274.55 2020.87 88888.00 2015-10-18 04:52:42.000 291 36284.07 1274.58 2020.83 88888.00 2015-10-18 04:52:43.000 291 36284.16 1274.66 2020.63 88888.00 2015-10-18 04:52:44.000 291 36284.20 1274.63 2020.50 88888.00 2015-10-18 04:52:45.000 291 36284.17 1274.62 2020.49 36361.44 2015-10-18 04:52:46.000 291 36283.90 1274.50 2020.90 88888.00 2015-10-18 04:52:47.000 291 36283.78 1274.50 2021.06 88888.00 2015-10-18 04:52:48.000 291 36283.46 1274.37 2021.36 88888.00 2015-10-18 04:52:49.000 291 36282.65 1274.05 2022.43 88888.00 2015-10-18 04:52:50.000 291 36282.98 1274.31 2022.09 36361.19 2015-10-18 04:52:51.000 291 36283.25 1274.40 2021.81 88888.00 2015-10-18 04:52:52.000 291 36283.24 1274.39 2021.74 88888.00 2015-10-18 04:52:53.000 291 36283.24 1274.39 2021.68 88888.00 2015-10-18 04:52:54.000 291 36283.19 1274.44 2021.71 88888.00 2015-10-18 04:52:55.000 291 36283.22 1274.45 2021.71 36360.66 2015-10-18 04:52:56.000 291 36283.35 1274.58 2021.60 88888.00 2015-10-18 04:52:57.000 291 36283.78 1274.65 2021.01 88888.00 2015-10-18 04:52:58.000 291 36284.07 1274.70 2020.55 88888.00 2015-10-18 04:52:59.000 291 36284.27 1274.74 2020.21 88888.00 2015-10-18 04:53:00.000 291 36284.28 1274.74 2020.06 36361.12 2015-10-18 04:53:01.000 291 36284.23 1274.75 2020.06 88888.00 2015-10-18 04:53:02.000 291 36284.20 1274.77 2020.06 88888.00 2015-10-18 04:53:03.000 291 36284.13 1274.76 2020.10 88888.00 2015-10-18 04:53:04.000 291 36284.10 1274.78 2020.07 88888.00 2015-10-18 04:53:05.000 291 36284.10 1274.78 2020.08 36361.30 2015-10-18 04:53:06.000 291 36284.08 1274.87 2020.03 88888.00 2015-10-18 04:53:07.000 291 36284.03 1274.81 2019.97 88888.00 2015-10-18 04:53:08.000 291 36284.01 1274.79 2019.93 88888.00 2015-10-18 04:53:09.000 291 36283.95 1274.80 2019.95 88888.00 2015-10-18 04:53:10.000 291 36283.94 1274.79 2019.94 36361.25 2015-10-18 04:53:11.000 291 36283.88 1274.81 2019.96 88888.00 2015-10-18 04:53:12.000 291 36283.80 1274.82 2019.99 88888.00 2015-10-18 04:53:13.000 291 36283.77 1274.81 2020.07 88888.00 2015-10-18 04:53:14.000 291 36283.73 1274.78 2020.04 88888.00 2015-10-18 04:53:15.000 291 36283.69 1274.82 2020.02 36361.05 2015-10-18 04:53:16.000 291 36283.60 1274.85 2020.04 88888.00 2015-10-18 04:53:17.000 291 36283.39 1274.82 2020.19 88888.00 2015-10-18 04:53:18.000 291 36283.19 1274.79 2020.38 88888.00 2015-10-18 04:53:19.000 291 36283.07 1274.78 2020.59 88888.00 2015-10-18 04:53:20.000 291 36282.95 1274.74 2020.79 36360.55 2015-10-18 04:53:21.000 291 36282.81 1274.66 2021.05 88888.00 2015-10-18 04:53:22.000 291 36282.78 1274.62 2021.06 88888.00 2015-10-18 04:53:23.000 291 36283.17 1274.69 2020.28 88888.00 2015-10-18 04:53:24.000 291 36283.26 1274.78 2019.92 88888.00 2015-10-18 04:53:25.000 291 36283.21 1274.82 2019.84 36360.34 2015-10-18 04:53:26.000 291 36283.20 1274.75 2019.81 88888.00 2015-10-18 04:53:27.000 291 36283.15 1274.75 2019.74 88888.00 2015-10-18 04:53:28.000 291 36283.03 1274.75 2019.81 88888.00 2015-10-18 04:53:29.000 291 36282.91 1274.73 2019.98 88888.00 2015-10-18 04:53:30.000 291 36282.87 1274.76 2020.07 36360.34 2015-10-18 04:53:31.000 291 36282.84 1274.73 2020.13 88888.00 2015-10-18 04:53:32.000 291 36282.76 1274.67 2020.20 88888.00 2015-10-18 04:53:33.000 291 36283.12 1274.76 2019.76 88888.00 2015-10-18 04:53:34.000 291 36283.61 1274.91 2018.83 88888.00 2015-10-18 04:53:35.000 291 36283.55 1274.85 2018.76 36360.09 2015-10-18 04:53:36.000 291 36283.47 1274.89 2018.80 88888.00 2015-10-18 04:53:37.000 291 36283.41 1274.87 2018.74 88888.00 2015-10-18 04:53:38.000 291 36283.43 1274.84 2018.71 88888.00 2015-10-18 04:53:39.000 291 36283.74 1275.00 2018.18 88888.00 2015-10-18 04:53:40.000 291 36283.82 1274.99 2017.87 36360.63 2015-10-18 04:53:41.000 291 36283.58 1274.97 2018.29 88888.00 2015-10-18 04:53:42.000 291 36283.50 1274.93 2018.37 88888.00 2015-10-18 04:53:43.000 291 36283.49 1274.84 2018.40 88888.00 2015-10-18 04:53:44.000 291 36283.53 1274.90 2018.23 88888.00 2015-10-18 04:53:45.000 291 36283.42 1274.95 2018.28 36360.70 2015-10-18 04:53:46.000 291 36283.25 1274.88 2018.54 88888.00 2015-10-18 04:53:47.000 291 36282.58 1274.65 2019.51 88888.00 2015-10-18 04:53:48.000 291 36282.07 1274.49 2020.54 88888.00 2015-10-18 04:53:49.000 291 36282.13 1274.56 2020.53 88888.00 2015-10-18 04:53:50.000 291 36282.77 1274.77 2019.46 36359.53 2015-10-18 04:53:51.000 291 36282.63 1274.81 2019.50 88888.00 2015-10-18 04:53:52.000 291 36281.62 1274.51 2020.97 88888.00 2015-10-18 04:53:53.000 291 36281.28 1274.45 2021.86 88888.00 2015-10-18 04:53:54.000 291 36282.13 1274.71 2020.35 88888.00 2015-10-18 04:53:55.000 291 36282.32 1274.79 2019.96 36358.23 2015-10-18 04:53:56.000 291 36282.36 1274.91 2019.87 88888.00 2015-10-18 04:53:57.000 291 36282.37 1274.85 2019.78 88888.00 2015-10-18 04:53:58.000 291 36282.24 1274.82 2019.75 88888.00 2015-10-18 04:53:59.000 291 36282.22 1274.86 2019.69 88888.00 2015-10-18 04:54:00.000 291 36282.26 1274.87 2019.58 36359.62 2015-10-18 04:54:01.000 291 36282.14 1274.90 2019.69 88888.00 2015-10-18 04:54:02.000 291 36282.02 1274.86 2019.74 88888.00 2015-10-18 04:54:03.000 291 36281.59 1274.75 2020.40 88888.00 2015-10-18 04:54:04.000 291 36281.52 1274.80 2020.53 88888.00 2015-10-18 04:54:05.000 291 36281.44 1274.80 2020.62 36359.07 2015-10-18 04:54:06.000 291 36280.53 1274.55 2022.10 88888.00 2015-10-18 04:54:07.000 291 36280.98 1274.70 2021.78 88888.00 2015-10-18 04:54:08.000 291 36281.96 1274.96 2019.89 88888.00 2015-10-18 04:54:09.000 291 36282.24 1275.00 2019.10 88888.00 2015-10-18 04:54:10.000 291 36282.16 1275.01 2019.17 36358.98 2015-10-18 04:54:11.000 291 36282.11 1275.04 2019.20 88888.00 2015-10-18 04:54:12.000 291 36282.07 1275.04 2019.16 88888.00 2015-10-18 04:54:13.000 291 36282.08 1275.02 2019.11 88888.00 2015-10-18 04:54:14.000 291 36282.04 1275.07 2019.07 88888.00 2015-10-18 04:54:15.000 291 36281.99 1275.13 2019.09 36359.36 2015-10-18 04:54:16.000 291 36281.93 1275.22 2019.14 88888.00 2015-10-18 04:54:17.000 291 36281.93 1275.22 2019.13 88888.00 2015-10-18 04:54:18.000 291 36281.86 1275.17 2019.14 88888.00 2015-10-18 04:54:19.000 291 36281.91 1275.25 2019.13 88888.00 2015-10-18 04:54:20.000 291 36281.85 1275.25 2019.30 36359.24 2015-10-18 04:54:21.000 291 36281.33 1275.10 2020.11 88888.00 2015-10-18 04:54:22.000 291 36281.26 1275.16 2020.27 88888.00 2015-10-18 04:54:23.000 291 36281.36 1275.19 2020.11 88888.00 2015-10-18 04:54:24.000 291 36281.40 1275.21 2020.01 88888.00 2015-10-18 04:54:25.000 291 36281.45 1275.25 2019.94 36358.55 2015-10-18 04:54:26.000 291 36281.46 1275.28 2019.81 88888.00 2015-10-18 04:54:27.000 291 36281.76 1275.40 2019.26 88888.00 2015-10-18 04:54:28.000 291 36282.05 1275.57 2018.53 88888.00 2015-10-18 04:54:29.000 291 36281.65 1275.44 2019.08 88888.00 2015-10-18 04:54:30.000 291 36281.29 1275.35 2019.58 36359.45 2015-10-18 04:54:31.000 291 36280.78 1275.30 2020.35 88888.00 2015-10-18 04:54:32.000 291 36280.36 1275.17 2021.02 88888.00 2015-10-18 04:54:33.000 291 36280.39 1275.29 2020.91 88888.00 2015-10-18 04:54:34.000 291 36280.18 1275.28 2021.24 88888.00 2015-10-18 04:54:35.000 291 36280.31 1275.35 2021.10 36357.85 2015-10-18 04:54:36.000 291 36280.40 1275.36 2020.91 88888.00 2015-10-18 04:54:37.000 291 36280.37 1275.34 2020.87 88888.00 2015-10-18 04:54:38.000 291 36280.34 1275.36 2020.81 88888.00 2015-10-18 04:54:39.000 291 36280.17 1275.33 2021.00 88888.00 2015-10-18 04:54:40.000 291 36280.04 1275.32 2021.14 36357.75 2015-10-18 04:54:41.000 291 36280.10 1275.36 2021.07 88888.00 2015-10-18 04:54:42.000 291 36280.08 1275.41 2021.02 88888.00 2015-10-18 04:54:43.000 291 36280.10 1275.44 2021.00 88888.00 2015-10-18 04:54:44.000 291 36280.12 1275.48 2021.03 88888.00 2015-10-18 04:54:45.000 291 36280.50 1275.67 2020.57 36357.48 2015-10-18 04:54:46.000 291 36281.08 1275.82 2019.51 88888.00 2015-10-18 04:54:47.000 291 36281.25 1275.78 2019.06 88888.00 2015-10-18 04:54:48.000 291 36281.20 1275.74 2019.02 88888.00 2015-10-18 04:54:49.000 291 36281.18 1275.72 2018.99 88888.00 2015-10-18 04:54:50.000 291 36281.19 1275.78 2019.03 36358.46 2015-10-18 04:54:51.000 291 36281.17 1275.79 2019.08 88888.00 2015-10-18 04:54:52.000 291 36280.82 1275.66 2019.43 88888.00 2015-10-18 04:54:53.000 291 36280.28 1275.52 2020.30 88888.00 2015-10-18 04:54:54.000 291 36279.99 1275.46 2020.85 88888.00 2015-10-18 04:54:55.000 291 36279.69 1275.43 2021.43 36357.79 2015-10-18 04:54:56.000 291 36279.64 1275.49 2021.66 88888.00 2015-10-18 04:54:57.000 291 36279.67 1275.53 2021.58 88888.00 2015-10-18 04:54:58.000 291 36279.68 1275.50 2021.56 88888.00 2015-10-18 04:54:59.000 291 36279.89 1275.57 2021.34 88888.00 2015-10-18 04:55:00.000 291 36280.33 1275.71 2020.68 36357.06 2015-10-18 04:55:01.000 291 36280.43 1275.72 2020.45 88888.00 2015-10-18 04:55:02.000 291 36280.38 1275.75 2020.39 88888.00 2015-10-18 04:55:03.000 291 36280.33 1275.72 2020.31 88888.00 2015-10-18 04:55:04.000 291 36280.64 1275.84 2019.91 88888.00 2015-10-18 04:55:05.000 291 36282.64 1276.51 2016.82 36357.63 2015-10-18 04:55:06.000 291 36282.29 1276.31 2016.83 88888.00 2015-10-18 04:55:07.000 291 36281.16 1275.99 2018.75 88888.00 2015-10-18 04:55:08.000 291 36281.11 1276.02 2018.97 88888.00 2015-10-18 04:55:09.000 291 36282.11 1276.40 2017.47 88888.00 2015-10-18 04:55:10.000 291 36282.99 1276.60 2015.65 36358.20 2015-10-18 04:55:11.000 291 36282.88 1276.54 2015.66 88888.00 2015-10-18 04:55:12.000 291 36282.09 1276.34 2016.76 88888.00 2015-10-18 04:55:13.000 291 36281.57 1276.21 2017.73 88888.00 2015-10-18 04:55:14.000 291 36281.47 1276.14 2017.82 88888.00 2015-10-18 04:55:15.000 291 36281.01 1276.12 2018.63 36358.59 2015-10-18 04:55:16.000 291 36280.83 1276.05 2019.03 88888.00 2015-10-18 04:55:17.000 291 36280.57 1275.90 2019.64 88888.00 2015-10-18 04:55:18.000 291 36280.39 1275.87 2019.86 88888.00 2015-10-18 04:55:19.000 291 36280.18 1275.82 2020.25 88888.00 2015-10-18 04:55:20.000 291 36280.19 1275.87 2020.31 36357.89 2015-10-18 04:55:21.000 291 36280.20 1275.87 2020.31 88888.00 2015-10-18 04:55:22.000 291 36280.19 1275.88 2020.31 88888.00 2015-10-18 04:55:23.000 291 36280.16 1275.86 2020.33 88888.00 2015-10-18 04:55:24.000 291 36279.79 1275.77 2020.82 88888.00 2015-10-18 04:55:25.000 291 36279.37 1275.70 2021.59 36357.49 2015-10-18 04:55:26.000 291 36279.36 1275.70 2021.60 88888.00 2015-10-18 04:55:27.000 291 36279.76 1275.82 2021.03 88888.00 2015-10-18 04:55:28.000 291 36280.67 1276.07 2019.43 88888.00 2015-10-18 04:55:29.000 291 36280.72 1276.05 2019.10 88888.00 2015-10-18 04:55:30.000 291 36280.36 1275.93 2019.60 36357.78 2015-10-18 04:55:31.000 291 36280.04 1275.90 2020.12 88888.00 2015-10-18 04:55:32.000 291 36280.01 1275.87 2020.17 88888.00 2015-10-18 04:55:33.000 291 36280.23 1275.96 2019.74 88888.00 2015-10-18 04:55:34.000 291 36280.19 1276.00 2019.66 88888.00 2015-10-18 04:55:35.000 291 36280.14 1275.99 2019.70 36357.44 2015-10-18 04:55:36.000 291 36279.99 1275.95 2019.94 88888.00 2015-10-18 04:55:37.000 291 36279.83 1275.94 2020.26 88888.00 2015-10-18 04:55:38.000 291 36279.86 1275.97 2020.24 88888.00 2015-10-18 04:55:39.000 291 36279.92 1275.96 2020.26 88888.00 2015-10-18 04:55:40.000 291 36279.97 1275.93 2020.29 36357.27 2015-10-18 04:55:41.000 291 36279.86 1275.93 2020.47 88888.00 2015-10-18 04:55:42.000 291 36279.89 1275.96 2020.55 88888.00 2015-10-18 04:55:43.000 291 36280.03 1275.98 2020.32 88888.00 2015-10-18 04:55:44.000 291 36279.99 1275.97 2020.31 88888.00 2015-10-18 04:55:45.000 291 36279.98 1275.99 2020.32 36357.34 2015-10-18 04:55:46.000 291 36279.96 1276.01 2020.35 88888.00 2015-10-18 04:55:47.000 291 36279.97 1276.02 2020.29 88888.00 2015-10-18 04:55:48.000 291 36279.99 1275.98 2020.27 88888.00 2015-10-18 04:55:49.000 291 36280.03 1275.97 2020.30 88888.00 2015-10-18 04:55:50.000 291 36280.07 1275.96 2020.23 36357.30 2015-10-18 04:55:51.000 291 36280.14 1275.97 2020.20 88888.00 2015-10-18 04:55:52.000 291 36280.10 1276.01 2020.18 88888.00 2015-10-18 04:55:53.000 291 36280.07 1276.02 2020.20 88888.00 2015-10-18 04:55:54.000 291 36280.11 1275.98 2020.18 88888.00 2015-10-18 04:55:55.000 291 36280.05 1276.00 2020.28 36357.38 2015-10-18 04:55:56.000 291 36280.02 1276.05 2020.40 88888.00 2015-10-18 04:55:57.000 291 36280.04 1276.03 2020.40 88888.00 2015-10-18 04:55:58.000 291 36280.03 1276.04 2020.44 88888.00 2015-10-18 04:55:59.000 291 36279.87 1275.98 2020.67 88888.00 2015-10-18 04:56:00.000 291 36279.94 1275.96 2020.64 36357.41 2015-10-18 04:56:01.000 291 36280.06 1276.02 2020.48 88888.00 2015-10-18 04:56:02.000 291 36280.21 1276.06 2020.27 88888.00 2015-10-18 04:56:03.000 291 36280.29 1276.08 2020.12 88888.00 2015-10-18 04:56:04.000 291 36280.26 1276.09 2020.14 88888.00 2015-10-18 04:56:05.000 291 36280.16 1276.11 2020.30 36357.66 2015-10-18 04:56:06.000 291 36280.13 1276.14 2020.27 88888.00 2015-10-18 04:56:07.000 291 36280.17 1276.11 2020.24 88888.00 2015-10-18 04:56:08.000 291 36280.16 1276.08 2020.29 88888.00 2015-10-18 04:56:09.000 291 36280.09 1276.09 2020.42 88888.00 2015-10-18 04:56:10.000 291 36279.77 1276.03 2021.03 36357.45 2015-10-18 04:56:11.000 291 36279.59 1276.04 2021.51 88888.00 2015-10-18 04:56:12.000 291 36279.93 1276.18 2021.01 88888.00 2015-10-18 04:56:13.000 291 36280.21 1276.23 2020.46 88888.00 2015-10-18 04:56:14.000 291 36280.23 1276.22 2020.37 88888.00 2015-10-18 04:56:15.000 291 36280.19 1276.28 2020.37 36357.58 2015-10-18 04:56:16.000 291 36280.17 1276.31 2020.42 88888.00 2015-10-18 04:56:17.000 291 36280.20 1276.30 2020.42 88888.00 2015-10-18 04:56:18.000 291 36280.26 1276.33 2020.38 88888.00 2015-10-18 04:56:19.000 291 36280.29 1276.30 2020.36 88888.00 2015-10-18 04:56:20.000 291 36280.32 1276.33 2020.42 36357.66 2015-10-18 04:56:21.000 291 36280.35 1276.37 2020.51 88888.00 2015-10-18 04:56:22.000 291 36280.34 1276.35 2020.58 88888.00 2015-10-18 04:56:23.000 291 36280.45 1276.34 2020.47 88888.00 2015-10-18 04:56:24.000 291 36280.47 1276.33 2020.47 88888.00 2015-10-18 04:56:25.000 291 36280.24 1276.23 2020.82 36357.85 2015-10-18 04:56:26.000 291 36279.50 1276.04 2022.05 88888.00 2015-10-18 04:56:27.000 291 36279.91 1276.21 2021.61 88888.00 2015-10-18 04:56:28.000 291 36280.47 1276.34 2020.58 88888.00 2015-10-18 04:56:29.000 291 36280.47 1276.30 2020.52 88888.00 2015-10-18 04:56:30.000 291 36280.46 1276.34 2020.50 36357.85 2015-10-18 04:56:31.000 291 36280.47 1276.36 2020.53 88888.00 2015-10-18 04:56:32.000 291 36280.50 1276.31 2020.51 88888.00 2015-10-18 04:56:33.000 291 36280.52 1276.34 2020.48 88888.00 2015-10-18 04:56:34.000 291 36280.48 1276.25 2020.49 88888.00 2015-10-18 04:56:35.000 291 36280.43 1276.30 2020.64 36357.90 2015-10-18 04:56:36.000 291 36280.17 1276.21 2021.03 88888.00 2015-10-18 04:56:37.000 291 36279.64 1276.06 2021.97 88888.00 2015-10-18 04:56:38.000 291 36279.88 1276.15 2021.69 88888.00 2015-10-18 04:56:39.000 291 36280.14 1276.23 2021.29 88888.00 2015-10-18 04:56:40.000 291 36280.44 1276.35 2020.65 36357.15 2015-10-18 04:56:41.000 291 36280.44 1276.36 2020.53 88888.00 2015-10-18 04:56:42.000 291 36280.45 1276.35 2020.52 88888.00 2015-10-18 04:56:43.000 291 36280.50 1276.35 2020.51 88888.00 2015-10-18 04:56:44.000 291 36280.48 1276.30 2020.50 88888.00 2015-10-18 04:56:45.000 291 36280.16 1276.26 2020.91 36357.79 2015-10-18 04:56:46.000 291 36279.29 1275.98 2022.35 88888.00 2015-10-18 04:56:47.000 291 36279.39 1276.08 2022.57 88888.00 2015-10-18 04:56:48.000 291 36279.70 1276.14 2022.14 88888.00 2015-10-18 04:56:49.000 291 36279.84 1276.14 2021.88 88888.00 2015-10-18 04:56:50.000 291 36279.79 1276.15 2022.02 36357.05 2015-10-18 04:56:51.000 291 36279.93 1276.20 2021.90 88888.00 2015-10-18 04:56:52.000 291 36280.51 1276.31 2020.90 88888.00 2015-10-18 04:56:53.000 291 36280.63 1276.31 2020.54 88888.00 2015-10-18 04:56:54.000 291 36280.58 1276.31 2020.61 88888.00 2015-10-18 04:56:55.000 291 36280.55 1276.34 2020.65 36358.05 2015-10-18 04:56:56.000 291 36280.56 1276.34 2020.73 88888.00 2015-10-18 04:56:57.000 291 36280.63 1276.29 2020.69 88888.00 2015-10-18 04:56:58.000 291 36280.02 1276.08 2021.42 88888.00 2015-10-18 04:56:59.000 291 36279.37 1275.93 2022.55 88888.00 2015-10-18 04:57:00.000 291 36279.04 1275.88 2023.15 36357.91 2015-10-18 04:57:01.000 291 36278.60 1275.81 2024.10 88888.00 2015-10-18 04:57:02.000 291 36278.93 1275.87 2024.02 88888.00 2015-10-18 04:57:03.000 291 36279.20 1275.92 2023.53 88888.00 2015-10-18 04:57:04.000 291 36279.18 1275.91 2023.48 88888.00 2015-10-18 04:57:05.000 291 36279.20 1275.89 2023.50 36356.80 2015-10-18 04:57:06.000 291 36279.19 1275.90 2023.68 88888.00 2015-10-18 04:57:07.000 291 36279.08 1275.84 2023.84 88888.00 2015-10-18 04:57:08.000 291 36279.07 1275.84 2023.89 88888.00 2015-10-18 04:57:09.000 291 36279.08 1275.84 2023.88 88888.00 2015-10-18 04:57:10.000 291 36279.08 1275.85 2023.89 36356.59 2015-10-18 04:57:11.000 291 36279.13 1275.86 2023.95 88888.00 2015-10-18 04:57:12.000 291 36279.07 1275.80 2023.94 88888.00 2015-10-18 04:57:13.000 291 36280.39 1276.25 2021.90 88888.00 2015-10-18 04:57:14.000 291 36281.25 1276.49 2020.27 88888.00 2015-10-18 04:57:15.000 291 36281.47 1276.53 2019.80 36356.98 2015-10-18 04:57:16.000 291 36281.67 1276.61 2019.43 88888.00 2015-10-18 04:57:17.000 291 36281.43 1276.53 2019.73 88888.00 2015-10-18 04:57:18.000 291 36281.48 1276.50 2019.84 88888.00 2015-10-18 04:57:19.000 291 36281.55 1276.48 2019.84 88888.00 2015-10-18 04:57:20.000 291 36281.51 1276.54 2019.92 36358.79 2015-10-18 04:57:21.000 291 36281.55 1276.53 2019.91 88888.00 2015-10-18 04:57:22.000 291 36281.70 1276.56 2019.75 88888.00 2015-10-18 04:57:23.000 291 36281.97 1276.61 2019.35 88888.00 2015-10-18 04:57:24.000 291 36281.89 1276.61 2019.36 88888.00 2015-10-18 04:57:25.000 291 36281.85 1276.65 2019.42 36359.28 2015-10-18 04:57:26.000 291 36281.87 1276.68 2019.44 88888.00 2015-10-18 04:57:27.000 291 36281.81 1276.53 2019.54 88888.00 2015-10-18 04:57:28.000 291 36281.70 1276.54 2019.71 88888.00 2015-10-18 04:57:29.000 291 36281.67 1276.55 2019.75 88888.00 2015-10-18 04:57:30.000 291 36281.69 1276.57 2019.89 36359.06 2015-10-18 04:57:31.000 291 36281.73 1276.56 2019.90 88888.00 2015-10-18 04:57:32.000 291 36281.80 1276.55 2019.88 88888.00 2015-10-18 04:57:33.000 291 36282.05 1276.63 2019.61 88888.00 2015-10-18 04:57:34.000 291 36282.06 1276.62 2019.55 88888.00 2015-10-18 04:57:35.000 291 36281.67 1276.47 2020.19 36359.21 2015-10-18 04:57:36.000 291 36281.64 1276.44 2020.35 88888.00 2015-10-18 04:57:37.000 291 36281.74 1276.45 2020.30 88888.00 2015-10-18 04:57:38.000 291 36282.03 1276.62 2019.82 88888.00 2015-10-18 04:57:39.000 291 36282.08 1276.61 2019.73 88888.00 2015-10-18 04:57:40.000 291 36282.03 1276.57 2019.85 36359.28 2015-10-18 04:57:41.000 291 36282.00 1276.55 2020.01 88888.00 2015-10-18 04:57:42.000 291 36281.96 1276.53 2020.10 88888.00 2015-10-18 04:57:43.000 291 36281.89 1276.50 2020.18 88888.00 2015-10-18 04:57:44.000 291 36281.79 1276.43 2020.38 88888.00 2015-10-18 04:57:45.000 291 36281.63 1276.38 2020.74 36359.29 2015-10-18 04:57:46.000 291 36281.55 1276.39 2020.83 88888.00 2015-10-18 04:57:47.000 291 36281.49 1276.41 2020.93 88888.00 2015-10-18 04:57:48.000 291 36281.56 1276.43 2020.79 88888.00 2015-10-18 04:57:49.000 291 36281.64 1276.45 2020.52 88888.00 2015-10-18 04:57:50.000 291 36281.63 1276.45 2020.54 36358.93 2015-10-18 04:57:51.000 291 36281.58 1276.46 2020.63 88888.00 2015-10-18 04:57:52.000 291 36281.53 1276.42 2020.72 88888.00 2015-10-18 04:57:53.000 291 36281.52 1276.37 2020.81 88888.00 2015-10-18 04:57:54.000 291 36281.57 1276.40 2020.72 88888.00 2015-10-18 04:57:55.000 291 36281.62 1276.41 2020.71 36358.95 2015-10-18 04:57:56.000 291 36281.66 1276.44 2020.77 88888.00 2015-10-18 04:57:57.000 291 36281.68 1276.50 2020.75 88888.00 2015-10-18 04:57:58.000 291 36281.70 1276.50 2020.66 88888.00 2015-10-18 04:57:59.000 291 36281.66 1276.48 2020.80 88888.00 2015-10-18 04:58:00.000 291 36281.67 1276.54 2020.77 36359.15 2015-10-18 04:58:01.000 291 36281.68 1276.58 2020.78 88888.00 2015-10-18 04:58:02.000 291 36281.69 1276.51 2020.83 88888.00 2015-10-18 04:58:03.000 291 36281.67 1276.47 2020.94 88888.00 2015-10-18 04:58:04.000 291 36281.68 1276.46 2020.99 88888.00 2015-10-18 04:58:05.000 291 36281.49 1276.41 2021.45 36359.07 2015-10-18 04:58:06.000 291 36281.45 1276.44 2021.64 88888.00 2015-10-18 04:58:07.000 291 36281.70 1276.53 2021.28 88888.00 2015-10-18 04:58:08.000 291 36281.85 1276.58 2021.05 88888.00 2015-10-18 04:58:09.000 291 36281.95 1276.56 2021.00 88888.00 2015-10-18 04:58:10.000 291 36281.94 1276.60 2021.01 36359.22 2015-10-18 04:58:11.000 291 36281.98 1276.62 2021.04 88888.00 2015-10-18 04:58:12.000 291 36282.00 1276.63 2020.99 88888.00 2015-10-18 04:58:13.000 291 36281.95 1276.64 2020.94 88888.00 2015-10-18 04:58:14.000 291 36281.96 1276.62 2020.95 88888.00 2015-10-18 04:58:15.000 291 36281.95 1276.67 2020.98 36359.46 2015-10-18 04:58:16.000 291 36281.92 1276.70 2020.98 88888.00 2015-10-18 04:58:17.000 291 36281.91 1276.62 2020.96 88888.00 2015-10-18 04:58:18.000 291 36281.87 1276.58 2021.03 88888.00 2015-10-18 04:58:19.000 291 36281.90 1276.59 2021.01 88888.00 2015-10-18 04:58:20.000 291 36281.83 1276.60 2021.04 36359.29 2015-10-18 04:58:21.000 291 36281.84 1276.64 2021.08 88888.00 2015-10-18 04:58:22.000 291 36281.85 1276.63 2021.06 88888.00 2015-10-18 04:58:23.000 291 36281.87 1276.63 2021.04 88888.00 2015-10-18 04:58:24.000 291 36281.83 1276.68 2021.12 88888.00 2015-10-18 04:58:25.000 291 36281.72 1276.69 2021.41 36359.20 2015-10-18 04:58:26.000 291 36281.44 1276.65 2021.81 88888.00 2015-10-18 04:58:27.000 291 36281.08 1276.59 2022.45 88888.00 2015-10-18 04:58:28.000 291 36280.93 1276.58 2022.77 88888.00 2015-10-18 04:58:29.000 291 36280.89 1276.54 2022.77 88888.00 2015-10-18 04:58:30.000 291 36280.72 1276.53 2023.06 36358.53 2015-10-18 04:58:31.000 291 36280.55 1276.52 2023.50 88888.00 2015-10-18 04:58:32.000 291 36280.69 1276.55 2023.39 88888.00 2015-10-18 04:58:33.000 291 36280.54 1276.52 2023.74 88888.00 2015-10-18 04:58:34.000 291 36280.54 1276.47 2023.95 88888.00 2015-10-18 04:58:35.000 291 36280.52 1276.50 2024.01 36358.23 2015-10-18 04:58:36.000 291 36280.54 1276.54 2024.03 88888.00 2015-10-18 04:58:37.000 291 36280.73 1276.59 2023.79 88888.00 2015-10-18 04:58:38.000 291 36280.90 1276.59 2023.42 88888.00 2015-10-18 04:58:39.000 291 36281.17 1276.66 2023.03 88888.00 2015-10-18 04:58:40.000 291 36281.77 1276.88 2022.14 36358.38 2015-10-18 04:58:41.000 291 36282.24 1277.00 2021.35 88888.00 2015-10-18 04:58:42.000 291 36282.29 1277.00 2021.21 88888.00 2015-10-18 04:58:43.000 291 36282.29 1277.01 2021.18 88888.00 2015-10-18 04:58:44.000 291 36282.29 1277.04 2021.17 88888.00 2015-10-18 04:58:45.000 291 36282.29 1277.04 2021.18 36359.69 2015-10-18 04:58:46.000 291 36282.16 1277.00 2021.43 88888.00 2015-10-18 04:58:47.000 291 36281.90 1276.96 2021.93 88888.00 2015-10-18 04:58:48.000 291 36282.24 1277.04 2021.42 88888.00 2015-10-18 04:58:49.000 291 36282.33 1277.07 2021.12 88888.00 2015-10-18 04:58:50.000 291 36282.36 1277.11 2021.09 36359.52 2015-10-18 04:58:51.000 291 36282.30 1277.08 2021.30 88888.00 2015-10-18 04:58:52.000 291 36281.42 1276.88 2022.72 88888.00 2015-10-18 04:58:53.000 291 36281.12 1276.85 2023.41 88888.00 2015-10-18 04:58:54.000 291 36281.14 1276.84 2023.49 88888.00 2015-10-18 04:58:55.000 291 36281.20 1276.90 2023.59 36358.68 2015-10-18 04:58:56.000 291 36281.22 1276.97 2023.59 88888.00 2015-10-18 04:58:57.000 291 36281.26 1276.98 2023.55 88888.00 2015-10-18 04:58:58.000 291 36281.26 1276.98 2023.54 88888.00 2015-10-18 04:58:59.000 291 36281.22 1276.97 2023.60 88888.00 2015-10-18 04:59:00.000 291 36281.23 1276.99 2023.67 36358.73 2015-10-18 04:59:01.000 291 36281.21 1277.04 2023.74 88888.00 2015-10-18 04:59:02.000 291 36281.61 1277.11 2023.14 88888.00 2015-10-18 04:59:03.000 291 36282.44 1277.33 2021.56 88888.00 2015-10-18 04:59:04.000 291 36282.56 1277.40 2021.15 88888.00 2015-10-18 04:59:05.000 291 36282.62 1277.44 2021.21 36359.72 2015-10-18 04:59:06.000 291 36282.34 1277.32 2021.62 88888.00 2015-10-18 04:59:07.000 291 36282.02 1277.21 2022.25 88888.00 2015-10-18 04:59:08.000 291 36281.57 1277.12 2023.10 88888.00 2015-10-18 04:59:09.000 291 36281.48 1277.11 2023.40 88888.00 2015-10-18 04:59:10.000 291 36281.49 1277.15 2023.52 36359.24 2015-10-18 04:59:11.000 291 36281.52 1277.17 2023.59 88888.00 2015-10-18 04:59:12.000 291 36281.48 1277.16 2023.62 88888.00 2015-10-18 04:59:13.000 291 36281.39 1277.19 2023.68 88888.00 2015-10-18 04:59:14.000 291 36281.37 1277.21 2023.70 88888.00 2015-10-18 04:59:15.000 291 36281.40 1277.24 2023.77 36359.00 2015-10-18 04:59:16.000 291 36281.39 1277.24 2023.79 88888.00 2015-10-18 04:59:17.000 291 36281.37 1277.15 2023.80 88888.00 2015-10-18 04:59:18.000 291 36281.40 1277.09 2023.76 88888.00 2015-10-18 04:59:19.000 291 36281.38 1277.10 2023.83 88888.00 2015-10-18 04:59:20.000 291 36281.41 1277.16 2023.80 36359.00 2015-10-18 04:59:21.000 291 36281.41 1277.19 2023.81 88888.00 2015-10-18 04:59:22.000 291 36281.75 1277.26 2023.33 88888.00 2015-10-18 04:59:23.000 291 36282.25 1277.33 2022.31 88888.00 2015-10-18 04:59:24.000 291 36282.14 1277.26 2022.35 88888.00 2015-10-18 04:59:25.000 291 36282.09 1277.31 2022.48 36359.87 2015-10-18 04:59:26.000 291 36282.06 1277.33 2022.55 88888.00 2015-10-18 04:59:27.000 291 36281.79 1277.24 2022.96 88888.00 2015-10-18 04:59:28.000 291 36281.50 1277.13 2023.59 88888.00 2015-10-18 04:59:29.000 291 36281.55 1277.12 2023.69 88888.00 2015-10-18 04:59:30.000 291 36281.61 1277.16 2023.70 36359.06 2015-10-18 04:59:31.000 291 36281.67 1277.17 2023.73 88888.00 2015-10-18 04:59:32.000 291 36281.62 1277.17 2023.76 88888.00 2015-10-18 04:59:33.000 291 36281.61 1277.18 2023.74 88888.00 2015-10-18 04:59:34.000 291 36281.63 1277.18 2023.70 88888.00 2015-10-18 04:59:35.000 291 36281.64 1277.20 2023.81 36359.05 2015-10-18 04:59:36.000 291 36281.70 1277.22 2023.79 88888.00 2015-10-18 04:59:37.000 291 36281.85 1277.20 2023.52 88888.00 2015-10-18 04:59:38.000 291 36282.02 1277.23 2023.25 88888.00 2015-10-18 04:59:39.000 291 36282.49 1277.34 2022.42 88888.00 2015-10-18 04:59:40.000 291 36282.66 1277.38 2022.07 36359.36 2015-10-18 04:59:41.000 291 36282.68 1277.41 2021.94 88888.00 2015-10-18 04:59:42.000 291 36282.39 1277.33 2022.36 88888.00 2015-10-18 04:59:43.000 291 36282.16 1277.27 2022.75 88888.00 2015-10-18 04:59:44.000 291 36282.17 1277.25 2022.77 88888.00 2015-10-18 04:59:45.000 291 36282.31 1277.30 2022.65 36359.74 2015-10-18 04:59:46.000 291 36282.36 1277.36 2022.54 88888.00 2015-10-18 04:59:47.000 291 36282.33 1277.36 2022.54 88888.00 2015-10-18 04:59:48.000 291 36282.36 1277.36 2022.54 88888.00 2015-10-18 04:59:49.000 291 36282.36 1277.39 2022.55 88888.00 2015-10-18 04:59:50.000 291 36282.33 1277.36 2022.67 36359.92 2015-10-18 04:59:51.000 291 36283.50 1277.69 2020.96 88888.00 2015-10-18 04:59:52.000 291 36285.18 1278.17 2017.77 88888.00 2015-10-18 04:59:53.000 291 36285.74 1278.30 2016.46 88888.00 2015-10-18 04:59:54.000 291 36285.55 1278.23 2016.63 88888.00 2015-10-18 04:59:55.000 291 36284.00 1277.78 2019.17 36363.08 2015-10-18 04:59:56.000 291 36282.94 1277.48 2021.38 88888.00 2015-10-18 04:59:57.000 291 36282.30 1277.29 2022.60 88888.00 2015-10-18 04:59:58.000 291 36282.27 1277.31 2022.84 88888.00 2015-10-18 04:59:59.000 291 36282.23 1277.31 2022.94 88888.00 2015-10-18 05:00:00.000 291 36282.17 1277.28 2023.12 36359.71 2015-10-18 05:00:01.000 291 36283.02 1277.56 2021.85 88888.00 2015-10-18 05:00:02.000 291 36283.21 1277.60 2021.33 88888.00 2015-10-18 05:00:03.000 291 36283.61 1277.70 2020.82 88888.00 2015-10-18 05:00:04.000 291 36284.12 1277.79 2019.82 88888.00 2015-10-18 05:00:05.000 291 36283.08 1277.52 2021.48 36360.46 2015-10-18 05:00:06.000 291 36282.57 1277.40 2022.60 88888.00 2015-10-18 05:00:07.000 291 36282.43 1277.38 2022.96 88888.00 2015-10-18 05:00:08.000 291 36283.89 1277.78 2020.78 88888.00 2015-10-18 05:00:09.000 291 36284.31 1277.92 2019.66 88888.00 2015-10-18 05:00:10.000 291 36284.81 1278.03 2019.10 36360.12 2015-10-18 05:00:11.000 291 36285.08 1278.05 2018.29 88888.00 2015-10-18 05:00:12.000 291 36283.97 1277.73 2020.08 88888.00 2015-10-18 05:00:13.000 291 36283.49 1277.47 2020.88 88888.00 2015-10-18 05:00:14.000 291 36283.39 1277.49 2021.01 88888.00 2015-10-18 05:00:15.000 291 36283.38 1277.56 2021.10 36360.93 2015-10-18 05:00:16.000 291 36283.15 1277.52 2021.63 88888.00 2015-10-18 05:00:17.000 291 36283.30 1277.52 2021.39 88888.00 2015-10-18 05:00:18.000 291 36284.25 1277.96 2020.12 88888.00 2015-10-18 05:00:19.000 291 36284.45 1277.97 2020.01 88888.00 2015-10-18 05:00:20.000 291 36284.79 1278.09 2019.77 36361.43 2015-10-18 05:00:21.000 291 36284.65 1277.92 2019.82 88888.00 2015-10-18 05:00:22.000 291 36284.85 1277.92 2019.45 88888.00 2015-10-18 05:00:23.000 291 36284.68 1277.88 2019.63 88888.00 2015-10-18 05:00:24.000 291 36284.49 1277.89 2019.97 88888.00 2015-10-18 05:00:25.000 291 36284.20 1277.78 2020.40 36362.06 2015-10-18 05:00:26.000 291 36283.81 1277.73 2021.01 88888.00 2015-10-18 05:00:27.000 291 36283.84 1277.81 2021.26 88888.00 2015-10-18 05:00:28.000 291 36283.91 1277.71 2021.09 88888.00 2015-10-18 05:00:29.000 291 36283.79 1277.72 2021.48 88888.00 2015-10-18 05:00:30.000 291 36283.93 1277.71 2021.35 36361.55 2015-10-18 05:00:31.000 291 36283.70 1277.57 2021.51 88888.00 2015-10-18 05:00:32.000 291 36283.73 1277.61 2021.56 88888.00 2015-10-18 05:00:33.000 291 36283.92 1277.69 2021.45 88888.00 2015-10-18 05:00:34.000 291 36284.73 1277.95 2020.44 88888.00 2015-10-18 05:00:35.000 291 36285.11 1278.02 2019.80 36361.20 2015-10-18 05:00:36.000 291 36284.95 1277.89 2019.98 88888.00 2015-10-18 05:00:37.000 291 36284.66 1277.79 2020.26 88888.00 2015-10-18 05:00:38.000 291 36284.64 1277.78 2020.37 88888.00 2015-10-18 05:00:39.000 291 36284.68 1277.80 2020.41 88888.00 2015-10-18 05:00:40.000 291 36285.04 1278.01 2020.10 36361.92 2015-10-18 05:00:41.000 291 36285.14 1278.02 2020.03 88888.00 2015-10-18 05:00:42.000 291 36284.71 1277.83 2020.78 88888.00 2015-10-18 05:00:43.000 291 36284.66 1277.80 2021.12 88888.00 2015-10-18 05:00:44.000 291 36284.52 1277.67 2021.27 88888.00 2015-10-18 05:00:45.000 291 36284.27 1277.59 2021.61 36362.01 2015-10-18 05:00:46.000 291 36284.34 1277.63 2021.54 88888.00 2015-10-18 05:00:47.000 291 36284.35 1277.63 2021.52 88888.00 2015-10-18 05:00:48.000 291 36284.35 1277.65 2021.54 88888.00 2015-10-18 05:00:49.000 291 36284.52 1277.65 2021.45 88888.00 2015-10-18 05:00:50.000 291 36284.57 1277.64 2021.41 36361.72 2015-10-18 05:00:51.000 291 36284.60 1277.66 2021.45 88888.00 2015-10-18 05:00:52.000 291 36284.57 1277.62 2021.40 88888.00 2015-10-18 05:00:53.000 291 36284.47 1277.56 2021.46 88888.00 2015-10-18 05:00:54.000 291 36284.49 1277.59 2021.45 88888.00 2015-10-18 05:00:55.000 291 36285.62 1277.99 2019.94 36361.89 2015-10-18 05:00:56.000 291 36286.39 1278.23 2018.50 88888.00 2015-10-18 05:00:57.000 291 36286.01 1278.04 2018.93 88888.00 2015-10-18 05:00:58.000 291 36285.20 1277.77 2020.17 88888.00 2015-10-18 05:00:59.000 291 36285.08 1277.83 2020.49 88888.00 2015-10-18 05:01:00.000 291 36285.01 1277.85 2020.62 36362.80 2015-10-18 05:01:01.000 291 36284.58 1277.76 2021.43 88888.00 2015-10-18 05:01:02.000 291 36284.68 1277.76 2021.44 88888.00 2015-10-18 05:01:03.000 291 36284.74 1277.79 2021.37 88888.00 2015-10-18 05:01:04.000 291 36284.79 1277.83 2021.32 88888.00 2015-10-18 05:01:05.000 291 36284.83 1277.81 2021.33 36362.07 2015-10-18 05:01:06.000 291 36284.85 1277.83 2021.33 88888.00 2015-10-18 05:01:07.000 291 36284.83 1277.89 2021.32 88888.00 2015-10-18 05:01:08.000 291 36284.81 1277.88 2021.27 88888.00 2015-10-18 05:01:09.000 291 36284.88 1277.88 2021.23 88888.00 2015-10-18 05:01:10.000 291 36285.86 1278.23 2019.87 36362.18 2015-10-18 05:01:11.000 291 36287.30 1278.69 2017.16 88888.00 2015-10-18 05:01:12.000 291 36285.65 1278.19 2019.48 88888.00 2015-10-18 05:01:13.000 291 36284.76 1277.95 2021.27 88888.00 2015-10-18 05:01:14.000 291 36284.81 1277.99 2021.30 88888.00 2015-10-18 05:01:15.000 291 36284.83 1278.01 2021.32 36362.10 2015-10-18 05:01:16.000 291 36284.91 1277.94 2021.41 88888.00 2015-10-18 05:01:17.000 291 36284.93 1277.97 2021.40 88888.00 2015-10-18 05:01:18.000 291 36284.94 1278.00 2021.35 88888.00 2015-10-18 05:01:19.000 291 36284.93 1278.03 2021.37 88888.00 2015-10-18 05:01:20.000 291 36284.94 1278.01 2021.36 36362.38 2015-10-18 05:01:21.000 291 36284.91 1278.05 2021.39 88888.00 2015-10-18 05:01:22.000 291 36284.97 1278.02 2021.36 88888.00 2015-10-18 05:01:23.000 291 36284.93 1278.04 2021.31 88888.00 2015-10-18 05:01:24.000 291 36284.73 1277.98 2021.64 88888.00 2015-10-18 05:01:25.000 291 36284.49 1277.92 2022.13 36362.33 2015-10-18 05:01:26.000 291 36284.18 1277.91 2022.52 88888.00 2015-10-18 05:01:27.000 291 36284.08 1277.84 2022.74 88888.00 2015-10-18 05:01:28.000 291 36284.03 1277.79 2022.84 88888.00 2015-10-18 05:01:29.000 291 36283.96 1277.81 2022.95 88888.00 2015-10-18 05:01:30.000 291 36283.95 1277.81 2023.01 36361.52 2015-10-18 05:01:31.000 291 36284.28 1277.90 2022.57 88888.00 2015-10-18 05:01:32.000 291 36284.82 1278.02 2021.51 88888.00 2015-10-18 05:01:33.000 291 36285.52 1278.16 2020.20 88888.00 2015-10-18 05:01:34.000 291 36285.59 1278.19 2019.80 88888.00 2015-10-18 05:01:35.000 291 36285.50 1278.16 2019.85 36362.57 2015-10-18 05:01:36.000 291 36285.37 1278.11 2019.97 88888.00 2015-10-18 05:01:37.000 291 36285.04 1278.00 2020.40 88888.00 2015-10-18 05:01:38.000 291 36284.31 1277.82 2021.74 88888.00 2015-10-18 05:01:39.000 291 36284.39 1277.82 2021.88 88888.00 2015-10-18 05:01:40.000 291 36284.41 1277.86 2021.92 36361.78 2015-10-18 05:01:41.000 291 36284.45 1277.90 2021.94 88888.00 2015-10-18 05:01:42.000 291 36285.63 1278.24 2020.16 88888.00 2015-10-18 05:01:43.000 291 36286.06 1278.37 2019.09 88888.00 2015-10-18 05:01:44.000 291 36285.94 1278.29 2019.20 88888.00 2015-10-18 05:01:45.000 291 36285.83 1278.21 2019.28 36363.50 2015-10-18 05:01:46.000 291 36286.13 1278.33 2018.84 88888.00 2015-10-18 05:01:47.000 291 36287.18 1278.63 2016.93 88888.00 2015-10-18 05:01:48.000 291 36286.00 1278.28 2018.47 88888.00 2015-10-18 05:01:49.000 291 36285.20 1278.08 2020.25 88888.00 2015-10-18 05:01:50.000 291 36285.22 1278.11 2020.46 36364.33 2015-10-18 05:01:51.000 291 36285.21 1278.17 2020.61 88888.00 2015-10-18 05:01:52.000 291 36285.24 1278.17 2020.63 88888.00 2015-10-18 05:01:53.000 291 36285.08 1278.10 2020.97 88888.00 2015-10-18 05:01:54.000 291 36284.89 1277.98 2021.41 88888.00 2015-10-18 05:01:55.000 291 36284.57 1277.85 2021.93 36362.54 2015-10-18 05:01:56.000 291 36284.35 1277.87 2022.27 88888.00 2015-10-18 05:01:57.000 291 36284.09 1277.81 2022.75 88888.00 2015-10-18 05:01:58.000 291 36283.60 1277.56 2023.75 88888.00 2015-10-18 05:01:59.000 291 36283.25 1277.52 2024.41 88888.00 2015-10-18 05:02:00.000 291 36283.22 1277.70 2024.81 36361.27 2015-10-18 05:02:01.000 291 36282.95 1277.56 2025.50 88888.00 2015-10-18 05:02:02.000 291 36282.84 1277.53 2025.74 88888.00 2015-10-18 05:02:03.000 291 36282.90 1277.50 2025.65 88888.00 2015-10-18 05:02:04.000 291 36283.38 1277.53 2024.70 88888.00 2015-10-18 05:02:05.000 291 36283.36 1277.35 2023.98 36360.43 2015-10-18 05:02:06.000 291 36283.77 1277.58 2023.12 88888.00 2015-10-18 05:02:07.000 291 36284.11 1277.70 2022.15 88888.00 2015-10-18 05:02:08.000 291 36283.32 1277.45 2023.36 88888.00 2015-10-18 05:02:09.000 291 36283.36 1277.44 2023.50 88888.00 2015-10-18 05:02:10.000 291 36283.38 1277.52 2023.48 36360.82 2015-10-18 05:02:11.000 291 36283.61 1277.68 2023.19 88888.00 2015-10-18 05:02:12.000 291 36283.61 1277.68 2023.35 88888.00 2015-10-18 05:02:13.000 291 36283.82 1277.65 2023.02 88888.00 2015-10-18 05:02:14.000 291 36283.05 1277.26 2023.89 88888.00 2015-10-18 05:02:15.000 291 36282.95 1277.38 2024.07 36361.30 2015-10-18 05:02:16.000 291 36283.13 1277.45 2023.83 88888.00 2015-10-18 05:02:17.000 291 36283.12 1277.46 2023.77 88888.00 2015-10-18 05:02:18.000 291 36283.10 1277.50 2023.89 88888.00 2015-10-18 05:02:19.000 291 36283.87 1277.82 2023.07 88888.00 2015-10-18 05:02:20.000 291 36284.10 1277.81 2022.72 36360.60 2015-10-18 05:02:21.000 291 36283.96 1277.78 2022.81 88888.00 2015-10-18 05:02:22.000 291 36282.79 1277.32 2024.19 88888.00 2015-10-18 05:02:23.000 291 36282.30 1277.22 2025.06 88888.00 2015-10-18 05:02:24.000 291 36282.06 1277.23 2025.50 88888.00 2015-10-18 05:02:25.000 291 36282.02 1277.30 2026.07 36359.79 2015-10-18 05:02:26.000 291 36282.94 1277.44 2024.44 88888.00 2015-10-18 05:02:27.000 291 36283.08 1277.50 2023.79 88888.00 2015-10-18 05:02:28.000 291 36283.13 1277.59 2023.53 88888.00 2015-10-18 05:02:29.000 291 36283.73 1277.87 2022.86 88888.00 2015-10-18 05:02:30.000 291 36284.38 1278.08 2022.00 36360.72 2015-10-18 05:02:31.000 291 36284.33 1277.93 2022.01 88888.00 2015-10-18 05:02:32.000 291 36283.93 1277.72 2022.57 88888.00 2015-10-18 05:02:33.000 291 36284.14 1277.83 2022.40 88888.00 2015-10-18 05:02:34.000 291 36284.18 1277.82 2022.31 88888.00 2015-10-18 05:02:35.000 291 36284.25 1277.91 2022.25 36361.58 2015-10-18 05:02:36.000 291 36284.52 1278.01 2021.93 88888.00 2015-10-18 05:02:37.000 291 36284.31 1277.86 2022.13 88888.00 2015-10-18 05:02:38.000 291 36283.98 1277.78 2022.57 88888.00 2015-10-18 05:02:39.000 291 36283.27 1277.57 2023.71 88888.00 2015-10-18 05:02:40.000 291 36283.97 1277.89 2023.16 36361.66 2015-10-18 05:02:41.000 291 36285.01 1278.16 2021.41 88888.00 2015-10-18 05:02:42.000 291 36284.55 1277.95 2021.80 88888.00 2015-10-18 05:02:43.000 291 36282.95 1277.45 2024.24 88888.00 2015-10-18 05:02:44.000 291 36283.78 1277.86 2023.42 88888.00 2015-10-18 05:02:45.000 291 36284.58 1278.06 2021.86 36361.00 2015-10-18 05:02:46.000 291 36283.35 1277.65 2023.72 88888.00 2015-10-18 05:02:47.000 291 36283.20 1277.71 2024.15 88888.00 2015-10-18 05:02:48.000 291 36283.52 1277.78 2023.62 88888.00 2015-10-18 05:02:49.000 291 36283.85 1277.84 2022.99 88888.00 2015-10-18 05:02:50.000 291 36283.48 1277.72 2023.52 36360.82 2015-10-18 05:02:51.000 291 36283.17 1277.67 2024.11 88888.00 2015-10-18 05:02:52.000 291 36283.43 1277.84 2023.91 88888.00 2015-10-18 05:02:53.000 291 36283.55 1277.80 2023.71 88888.00 2015-10-18 05:02:54.000 291 36284.78 1278.26 2021.75 88888.00 2015-10-18 05:02:55.000 291 36285.44 1278.42 2020.62 36360.93 2015-10-18 05:02:56.000 291 36285.61 1278.50 2020.30 88888.00 2015-10-18 05:02:57.000 291 36285.60 1278.47 2020.19 88888.00 2015-10-18 05:02:58.000 291 36285.50 1278.39 2020.16 88888.00 2015-10-18 05:02:59.000 291 36285.37 1278.39 2020.15 88888.00 2015-10-18 05:03:00.000 291 36285.25 1278.38 2020.34 36362.90 2015-10-18 05:03:01.000 291 36284.76 1278.25 2021.24 88888.00 2015-10-18 05:03:02.000 291 36284.19 1278.11 2022.33 88888.00 2015-10-18 05:03:03.000 291 36283.69 1278.02 2023.31 88888.00 2015-10-18 05:03:04.000 291 36283.59 1278.07 2023.69 88888.00 2015-10-18 05:03:05.000 291 36283.15 1277.85 2024.38 36361.20 2015-10-18 05:03:06.000 291 36282.94 1277.77 2024.83 88888.00 2015-10-18 05:03:07.000 291 36283.37 1277.92 2024.14 88888.00 2015-10-18 05:03:08.000 291 36283.56 1277.97 2023.68 88888.00 2015-10-18 05:03:09.000 291 36283.40 1277.95 2024.04 88888.00 2015-10-18 05:03:10.000 291 36284.35 1278.22 2022.56 36361.22 2015-10-18 05:03:11.000 291 36283.68 1278.04 2023.54 88888.00 2015-10-18 05:03:12.000 291 36283.44 1277.98 2024.00 88888.00 2015-10-18 05:03:13.000 291 36283.57 1278.00 2023.83 88888.00 2015-10-18 05:03:14.000 291 36284.00 1278.14 2023.21 88888.00 2015-10-18 05:03:15.000 291 36284.88 1278.36 2021.55 36361.11 2015-10-18 05:03:16.000 291 36284.21 1278.26 2022.31 88888.00 2015-10-18 05:03:17.000 291 36283.95 1278.27 2022.94 88888.00 2015-10-18 05:03:18.000 291 36283.87 1278.12 2023.11 88888.00 2015-10-18 05:03:19.000 291 36284.26 1278.16 2022.69 88888.00 2015-10-18 05:03:20.000 291 36285.04 1278.38 2021.25 36361.57 2015-10-18 05:03:21.000 291 36285.84 1278.62 2019.85 88888.00 2015-10-18 05:03:22.000 291 36286.17 1278.70 2019.02 88888.00 2015-10-18 05:03:23.000 291 36285.88 1278.63 2019.56 88888.00 2015-10-18 05:03:24.000 291 36285.75 1278.61 2020.06 88888.00 2015-10-18 05:03:25.000 291 36285.48 1278.53 2020.53 36363.31 2015-10-18 05:03:26.000 291 36285.57 1278.64 2020.64 88888.00 2015-10-18 05:03:27.000 291 36286.28 1278.79 2019.74 88888.00 2015-10-18 05:03:28.000 291 36287.52 1279.14 2017.61 88888.00 2015-10-18 05:03:29.000 291 36287.64 1279.06 2017.09 88888.00 2015-10-18 05:03:30.000 291 36287.98 1279.19 2016.29 36364.51 2015-10-18 05:03:31.000 291 36288.14 1279.26 2015.90 88888.00 2015-10-18 05:03:32.000 291 36287.37 1278.97 2017.04 88888.00 2015-10-18 05:03:33.000 291 36286.59 1278.74 2018.57 88888.00 2015-10-18 05:03:34.000 291 36287.79 1279.17 2017.11 88888.00 2015-10-18 05:03:35.000 291 36286.97 1278.74 2018.02 36363.57 2015-10-18 05:03:36.000 291 36286.39 1278.62 2019.16 88888.00 2015-10-18 05:03:37.000 291 36285.81 1278.53 2020.27 88888.00 2015-10-18 05:03:38.000 291 36285.69 1278.48 2020.69 88888.00 2015-10-18 05:03:39.000 291 36285.81 1278.42 2020.61 88888.00 2015-10-18 05:03:40.000 291 36285.79 1278.51 2020.63 36362.93 2015-10-18 05:03:41.000 291 36285.85 1278.54 2020.72 88888.00 2015-10-18 05:03:42.000 291 36285.98 1278.55 2020.61 88888.00 2015-10-18 05:03:43.000 291 36285.88 1278.43 2020.66 88888.00 2015-10-18 05:03:44.000 291 36285.80 1278.40 2020.79 88888.00 2015-10-18 05:03:45.000 291 36285.75 1278.39 2020.93 36363.25 2015-10-18 05:03:46.000 291 36284.65 1278.17 2022.76 88888.00 2015-10-18 05:03:47.000 291 36284.11 1278.05 2024.11 88888.00 2015-10-18 05:03:48.000 291 36284.26 1278.11 2024.08 88888.00 2015-10-18 05:03:49.000 291 36284.35 1278.13 2024.08 88888.00 2015-10-18 05:03:50.000 291 36284.43 1278.13 2024.00 36361.74 2015-10-18 05:03:51.000 291 36284.53 1278.15 2023.91 88888.00 2015-10-18 05:03:52.000 291 36284.60 1278.15 2023.82 88888.00 2015-10-18 05:03:53.000 291 36284.58 1278.15 2023.85 88888.00 2015-10-18 05:03:54.000 291 36284.62 1278.23 2023.82 88888.00 2015-10-18 05:03:55.000 291 36284.68 1278.23 2023.79 36362.08 2015-10-18 05:03:56.000 291 36284.71 1278.25 2023.82 88888.00 2015-10-18 05:03:57.000 291 36284.80 1278.30 2023.63 88888.00 2015-10-18 05:03:58.000 291 36285.14 1278.30 2022.87 88888.00 2015-10-18 05:03:59.000 291 36284.97 1278.35 2023.05 88888.00 2015-10-18 05:04:00.000 291 36284.75 1278.31 2023.70 36362.41 2015-10-18 05:04:01.000 291 36284.83 1278.32 2023.57 88888.00 2015-10-18 05:04:02.000 291 36285.40 1278.40 2022.53 88888.00 2015-10-18 05:04:03.000 291 36285.19 1278.26 2022.50 88888.00 2015-10-18 05:04:04.000 291 36284.51 1278.11 2023.81 88888.00 2015-10-18 05:04:05.000 291 36284.86 1278.17 2023.35 36363.05 2015-10-18 05:04:06.000 291 36284.85 1278.20 2023.25 88888.00 2015-10-18 05:04:07.000 291 36284.80 1278.22 2023.31 88888.00 2015-10-18 05:04:08.000 291 36284.80 1278.21 2023.28 88888.00 2015-10-18 05:04:09.000 291 36284.92 1278.28 2023.17 88888.00 2015-10-18 05:04:10.000 291 36285.04 1278.27 2023.11 36362.23 2015-10-18 05:04:11.000 291 36285.05 1278.32 2023.14 88888.00 2015-10-18 05:04:12.000 291 36285.03 1278.31 2023.14 88888.00 2015-10-18 05:04:13.000 291 36285.18 1278.28 2022.92 88888.00 2015-10-18 05:04:14.000 291 36285.46 1278.28 2022.20 88888.00 2015-10-18 05:04:15.000 291 36285.24 1278.24 2022.35 36362.46 2015-10-18 05:04:16.000 291 36285.36 1278.37 2022.31 88888.00 2015-10-18 05:04:17.000 291 36285.28 1278.37 2022.58 88888.00 2015-10-18 05:04:18.000 291 36284.99 1278.32 2023.19 88888.00 2015-10-18 05:04:19.000 291 36284.84 1278.23 2023.63 88888.00 2015-10-18 05:04:20.000 291 36285.19 1278.35 2023.20 36362.45 2015-10-18 05:04:21.000 291 36285.57 1278.48 2022.52 88888.00 2015-10-18 05:04:22.000 291 36285.41 1278.45 2022.87 88888.00 2015-10-18 05:04:23.000 291 36285.85 1278.53 2022.13 88888.00 2015-10-18 05:04:24.000 291 36285.76 1278.56 2022.25 88888.00 2015-10-18 05:04:25.000 291 36285.78 1278.52 2022.50 36363.07 2015-10-18 05:04:26.000 291 36286.18 1278.54 2021.70 88888.00 2015-10-18 05:04:27.000 291 36285.89 1278.50 2022.15 88888.00 2015-10-18 05:04:28.000 291 36285.89 1278.45 2022.14 88888.00 2015-10-18 05:04:29.000 291 36285.61 1278.43 2022.62 88888.00 2015-10-18 05:04:30.000 291 36285.35 1278.44 2023.19 36363.25 2015-10-18 05:04:31.000 291 36285.39 1278.43 2023.28 88888.00 2015-10-18 05:04:32.000 291 36285.49 1278.40 2023.08 88888.00 2015-10-18 05:04:33.000 291 36285.57 1278.38 2022.96 88888.00 2015-10-18 05:04:34.000 291 36285.87 1278.41 2022.37 88888.00 2015-10-18 05:04:35.000 291 36285.85 1278.43 2022.26 36362.88 2015-10-18 05:04:36.000 291 36285.68 1278.43 2022.59 88888.00 2015-10-18 05:04:37.000 291 36285.83 1278.43 2022.43 88888.00 2015-10-18 05:04:38.000 291 36286.79 1278.64 2020.85 88888.00 2015-10-18 05:04:39.000 291 36287.27 1278.68 2019.32 88888.00 2015-10-18 05:04:40.000 291 36286.83 1278.49 2019.60 36363.41 2015-10-18 05:04:41.000 291 36286.68 1278.47 2019.76 88888.00 2015-10-18 05:04:42.000 291 36287.66 1278.85 2018.22 88888.00 2015-10-18 05:04:43.000 291 36287.95 1278.91 2017.51 88888.00 2015-10-18 05:04:44.000 291 36287.48 1278.80 2018.31 88888.00 2015-10-18 05:04:45.000 291 36286.38 1278.47 2020.30 36365.15 2015-10-18 05:04:46.000 291 36286.13 1278.36 2021.05 88888.00 2015-10-18 05:04:47.000 291 36286.09 1278.24 2020.96 88888.00 2015-10-18 05:04:48.000 291 36286.01 1278.31 2021.02 88888.00 2015-10-18 05:04:49.000 291 36286.29 1278.46 2020.85 88888.00 2015-10-18 05:04:50.000 291 36286.17 1278.34 2020.92 36363.14 2015-10-18 05:04:51.000 291 36286.14 1278.34 2021.04 88888.00 2015-10-18 05:04:52.000 291 36286.23 1278.35 2020.96 88888.00 2015-10-18 05:04:53.000 291 36286.24 1278.27 2020.89 88888.00 2015-10-18 05:04:54.000 291 36285.28 1277.96 2022.13 88888.00 2015-10-18 05:04:55.000 291 36284.99 1277.96 2022.99 36363.60 2015-10-18 05:04:56.000 291 36286.05 1278.27 2021.42 88888.00 2015-10-18 05:04:57.000 291 36285.69 1278.16 2021.91 88888.00 2015-10-18 05:04:58.000 291 36285.95 1278.13 2021.50 88888.00 2015-10-18 05:04:59.000 291 36286.01 1278.19 2021.10 88888.00 2015-10-18 05:05:00.000 291 36286.00 1278.30 2021.25 36363.08 2015-10-18 05:05:01.000 291 36286.18 1278.34 2020.86 88888.00 2015-10-18 05:05:02.000 291 36286.16 1278.38 2020.74 88888.00 2015-10-18 05:05:03.000 291 36285.85 1278.26 2021.33 88888.00 2015-10-18 05:05:04.000 291 36285.90 1278.32 2021.55 88888.00 2015-10-18 05:05:05.000 291 36286.15 1278.39 2021.10 36363.30 2015-10-18 05:05:06.000 291 36286.13 1278.37 2021.09 88888.00 2015-10-18 05:05:07.000 291 36285.66 1278.27 2021.91 88888.00 2015-10-18 05:05:08.000 291 36285.53 1278.27 2022.31 88888.00 2015-10-18 05:05:09.000 291 36285.70 1278.38 2022.09 88888.00 2015-10-18 05:05:10.000 291 36285.91 1278.42 2022.01 36362.80 2015-10-18 05:05:11.000 291 36286.47 1278.45 2021.00 88888.00 2015-10-18 05:05:12.000 291 36286.45 1278.45 2020.75 88888.00 2015-10-18 05:05:13.000 291 36286.85 1278.61 2020.34 88888.00 2015-10-18 05:05:14.000 291 36287.19 1278.77 2020.04 88888.00 2015-10-18 05:05:15.000 291 36285.98 1278.25 2021.98 36363.78 2015-10-18 05:05:16.000 291 36285.38 1278.14 2023.05 88888.00 2015-10-18 05:05:17.000 291 36286.28 1278.42 2021.76 88888.00 2015-10-18 05:05:18.000 291 36287.24 1278.61 2019.91 88888.00 2015-10-18 05:05:19.000 291 36287.57 1278.86 2019.48 88888.00 2015-10-18 05:05:20.000 291 36287.21 1278.61 2019.73 36364.39 2015-10-18 05:05:21.000 291 36286.23 1278.34 2020.99 88888.00 2015-10-18 05:05:22.000 291 36285.52 1278.18 2022.30 88888.00 2015-10-18 05:05:23.000 291 36285.34 1278.17 2022.79 88888.00 2015-10-18 05:05:24.000 291 36286.06 1278.37 2021.91 88888.00 2015-10-18 05:05:25.000 291 36286.87 1278.57 2020.28 36362.78 2015-10-18 05:05:26.000 291 36286.89 1278.55 2020.08 88888.00 2015-10-18 05:05:27.000 291 36285.92 1278.23 2021.65 88888.00 2015-10-18 05:05:28.000 291 36285.43 1278.11 2022.60 88888.00 2015-10-18 05:05:29.000 291 36285.48 1278.16 2022.58 88888.00 2015-10-18 05:05:30.000 291 36285.50 1278.22 2022.53 36362.87 2015-10-18 05:05:31.000 291 36285.85 1278.32 2021.97 88888.00 2015-10-18 05:05:32.000 291 36286.43 1278.49 2020.81 88888.00 2015-10-18 05:05:33.000 291 36286.41 1278.46 2020.58 88888.00 2015-10-18 05:05:34.000 291 36286.48 1278.48 2020.53 88888.00 2015-10-18 05:05:35.000 291 36285.95 1278.28 2021.37 36363.78 2015-10-18 05:05:36.000 291 36285.64 1278.23 2022.16 88888.00 2015-10-18 05:05:37.000 291 36286.18 1278.45 2021.26 88888.00 2015-10-18 05:05:38.000 291 36286.51 1278.61 2020.63 88888.00 2015-10-18 05:05:39.000 291 36286.16 1278.46 2021.23 88888.00 2015-10-18 05:05:40.000 291 36285.81 1278.34 2022.06 36363.77 2015-10-18 05:05:41.000 291 36286.50 1278.52 2020.98 88888.00 2015-10-18 05:05:42.000 291 36286.57 1278.60 2020.65 88888.00 2015-10-18 05:05:43.000 291 36286.41 1278.52 2020.87 88888.00 2015-10-18 05:05:44.000 291 36285.63 1278.29 2022.21 88888.00 2015-10-18 05:05:45.000 291 36286.10 1278.45 2021.75 36363.93 2015-10-18 05:05:46.000 291 36286.32 1278.53 2021.14 88888.00 2015-10-18 05:05:47.000 291 36285.87 1278.41 2021.82 88888.00 2015-10-18 05:05:48.000 291 36285.64 1278.35 2022.29 88888.00 2015-10-18 05:05:49.000 291 36285.50 1278.34 2022.59 88888.00 2015-10-18 05:05:50.000 291 36285.41 1278.35 2022.79 36363.14 2015-10-18 05:05:51.000 291 36285.18 1278.35 2023.27 88888.00 2015-10-18 05:05:52.000 291 36284.99 1278.33 2023.62 88888.00 2015-10-18 05:05:53.000 291 36284.82 1278.25 2023.93 88888.00 2015-10-18 05:05:54.000 291 36284.77 1278.31 2023.95 88888.00 2015-10-18 05:05:55.000 291 36284.90 1278.31 2023.85 36362.38 2015-10-18 05:05:56.000 291 36285.57 1278.46 2022.67 88888.00 2015-10-18 05:05:57.000 291 36286.35 1278.65 2020.89 88888.00 2015-10-18 05:05:58.000 291 36285.35 1278.42 2022.34 88888.00 2015-10-18 05:05:59.000 291 36285.07 1278.39 2023.00 88888.00 2015-10-18 05:06:00.000 291 36285.21 1278.48 2022.67 36363.02 2015-10-18 05:06:01.000 291 36285.12 1278.54 2022.75 88888.00 2015-10-18 05:06:02.000 291 36285.06 1278.45 2022.94 88888.00 2015-10-18 05:06:03.000 291 36285.16 1278.40 2022.61 88888.00 2015-10-18 05:06:04.000 291 36284.91 1278.37 2022.99 88888.00 2015-10-18 05:06:05.000 291 36284.79 1278.42 2023.18 36362.64 2015-10-18 05:06:06.000 291 36284.72 1278.39 2023.35 88888.00 2015-10-18 05:06:07.000 291 36284.69 1278.42 2023.38 88888.00 2015-10-18 05:06:08.000 291 36284.64 1278.38 2023.45 88888.00 2015-10-18 05:06:09.000 291 36284.64 1278.40 2023.44 88888.00 2015-10-18 05:06:10.000 291 36284.61 1278.48 2023.49 36362.18 2015-10-18 05:06:11.000 291 36284.56 1278.48 2023.49 88888.00 2015-10-18 05:06:12.000 291 36284.56 1278.46 2023.36 88888.00 2015-10-18 05:06:13.000 291 36284.54 1278.52 2023.24 88888.00 2015-10-18 05:06:14.000 291 36284.53 1278.60 2023.17 88888.00 2015-10-18 05:06:15.000 291 36284.56 1278.63 2023.14 36362.06 2015-10-18 05:06:16.000 291 36284.60 1278.65 2023.04 88888.00 2015-10-18 05:06:17.000 291 36284.67 1278.66 2022.87 88888.00 2015-10-18 05:06:18.000 291 36284.79 1278.69 2022.50 88888.00 2015-10-18 05:06:19.000 291 36285.45 1278.90 2021.14 88888.00 2015-10-18 05:06:20.000 291 36285.58 1278.95 2020.53 36362.09 2015-10-18 05:06:21.000 291 36285.54 1278.99 2020.47 88888.00 2015-10-18 05:06:22.000 291 36285.48 1279.01 2020.44 88888.00 2015-10-18 05:06:23.000 291 36285.50 1279.06 2020.28 88888.00 2015-10-18 05:06:24.000 291 36286.43 1279.31 2018.75 88888.00 2015-10-18 05:06:25.000 291 36286.09 1279.20 2018.84 36362.77 2015-10-18 05:06:26.000 291 36285.06 1279.00 2020.59 88888.00 2015-10-18 05:06:27.000 291 36285.21 1279.01 2020.44 88888.00 2015-10-18 05:06:28.000 291 36285.23 1279.03 2020.35 88888.00 2015-10-18 05:06:29.000 291 36284.66 1278.86 2021.20 88888.00 2015-10-18 05:06:30.000 291 36283.91 1278.71 2022.69 36362.54 2015-10-18 05:06:31.000 291 36283.91 1278.78 2022.80 88888.00 2015-10-18 05:06:32.000 291 36283.98 1278.76 2022.62 88888.00 2015-10-18 05:06:33.000 291 36284.13 1278.77 2022.37 88888.00 2015-10-18 05:06:34.000 291 36284.59 1278.92 2021.35 88888.00 2015-10-18 05:06:35.000 291 36284.80 1279.02 2020.82 36361.42 2015-10-18 05:06:36.000 291 36284.88 1279.13 2020.66 88888.00 2015-10-18 05:06:37.000 291 36284.93 1279.14 2020.48 88888.00 2015-10-18 05:06:38.000 291 36284.85 1279.06 2020.59 88888.00 2015-10-18 05:06:39.000 291 36285.04 1279.22 2020.36 88888.00 2015-10-18 05:06:40.000 291 36286.19 1279.59 2018.61 36362.31 2015-10-18 05:06:41.000 291 36286.45 1279.50 2017.79 88888.00 2015-10-18 05:06:42.000 291 36285.36 1279.16 2019.43 88888.00 2015-10-18 05:06:43.000 291 36284.67 1278.98 2020.70 88888.00 2015-10-18 05:06:44.000 291 36284.81 1279.08 2020.58 88888.00 2015-10-18 05:06:45.000 291 36285.05 1279.15 2020.26 36361.84 2015-10-18 05:06:46.000 291 36285.85 1279.36 2019.00 88888.00 2015-10-18 05:06:47.000 291 36286.04 1279.51 2018.52 88888.00 2015-10-18 05:06:48.000 291 36285.70 1279.39 2018.99 88888.00 2015-10-18 05:06:49.000 291 36285.08 1279.23 2020.13 88888.00 2015-10-18 05:06:50.000 291 36285.06 1279.29 2020.41 36363.25 2015-10-18 05:06:51.000 291 36285.12 1279.34 2020.35 88888.00 2015-10-18 05:06:52.000 291 36285.24 1279.41 2020.20 88888.00 2015-10-18 05:06:53.000 291 36285.52 1279.51 2019.70 88888.00 2015-10-18 05:06:54.000 291 36285.22 1279.37 2020.06 88888.00 2015-10-18 05:06:55.000 291 36285.21 1279.42 2020.19 36362.80 2015-10-18 05:06:56.000 291 36285.16 1279.50 2020.21 88888.00 2015-10-18 05:06:57.000 291 36285.43 1279.64 2019.92 88888.00 2015-10-18 05:06:58.000 291 36285.65 1279.67 2019.68 88888.00 2015-10-18 05:06:59.000 291 36285.68 1279.66 2019.63 88888.00 2015-10-18 05:07:00.000 291 36285.59 1279.60 2019.61 36363.02 2015-10-18 05:07:01.000 291 36285.22 1279.47 2019.95 88888.00 2015-10-18 05:07:02.000 291 36284.57 1279.28 2021.08 88888.00 2015-10-18 05:07:03.000 291 36283.83 1279.08 2022.28 88888.00 2015-10-18 05:07:04.000 291 36283.52 1279.11 2022.83 88888.00 2015-10-18 05:07:05.000 291 36283.02 1279.02 2023.64 36361.67 2015-10-18 05:07:06.000 291 36282.67 1278.92 2024.33 88888.00 2015-10-18 05:07:07.000 291 36282.24 1278.80 2025.01 88888.00 2015-10-18 05:07:08.000 291 36282.71 1278.97 2024.54 88888.00 2015-10-18 05:07:09.000 291 36283.48 1279.21 2023.34 88888.00 2015-10-18 05:07:10.000 291 36283.35 1279.18 2023.34 36359.70 2015-10-18 05:07:11.000 291 36284.05 1279.44 2022.35 88888.00 2015-10-18 05:07:12.000 291 36285.05 1279.75 2020.34 88888.00 2015-10-18 05:07:13.000 291 36285.07 1279.73 2020.02 88888.00 2015-10-18 05:07:14.000 291 36285.06 1279.70 2020.02 88888.00 2015-10-18 05:07:15.000 291 36285.06 1279.68 2020.03 36362.57 2015-10-18 05:07:16.000 291 36284.99 1279.71 2020.05 88888.00 2015-10-18 05:07:17.000 291 36284.95 1279.69 2020.02 88888.00 2015-10-18 05:07:18.000 291 36284.99 1279.67 2019.96 88888.00 2015-10-18 05:07:19.000 291 36284.95 1279.67 2019.96 88888.00 2015-10-18 05:07:20.000 291 36284.94 1279.72 2019.98 36362.44 2015-10-18 05:07:21.000 291 36284.85 1279.69 2020.03 88888.00 2015-10-18 05:07:22.000 291 36284.76 1279.67 2020.12 88888.00 2015-10-18 05:07:23.000 291 36284.78 1279.60 2020.11 88888.00 2015-10-18 05:07:24.000 291 36284.66 1279.55 2020.18 88888.00 2015-10-18 05:07:25.000 291 36284.88 1279.65 2019.88 36362.13 2015-10-18 05:07:26.000 291 36286.16 1279.99 2017.67 88888.00 2015-10-18 05:07:27.000 291 36286.37 1280.04 2016.86 88888.00 2015-10-18 05:07:28.000 291 36286.51 1280.12 2016.62 88888.00 2015-10-18 05:07:29.000 291 36287.03 1280.23 2015.72 88888.00 2015-10-18 05:07:30.000 291 36286.88 1280.08 2015.41 36363.67 2015-10-18 05:07:31.000 291 36287.32 1280.28 2014.83 88888.00 2015-10-18 05:07:32.000 291 36287.22 1280.29 2014.83 88888.00 2015-10-18 05:07:33.000 291 36287.05 1280.24 2015.12 88888.00 2015-10-18 05:07:34.000 291 36287.48 1280.38 2014.49 88888.00 2015-10-18 05:07:35.000 291 36287.59 1280.49 2014.30 36364.20 2015-10-18 05:07:36.000 291 36286.58 1280.11 2016.12 88888.00 2015-10-18 05:07:37.000 291 36286.51 1280.15 2016.44 88888.00 2015-10-18 05:07:38.000 291 36285.69 1279.83 2017.52 88888.00 2015-10-18 05:07:39.000 291 36284.19 1279.43 2020.16 88888.00 2015-10-18 05:07:40.000 291 36284.18 1279.45 2020.30 36363.71 2015-10-18 05:07:41.000 291 36284.25 1279.50 2020.21 88888.00 2015-10-18 05:07:42.000 291 36284.35 1279.57 2020.09 88888.00 2015-10-18 05:07:43.000 291 36285.26 1279.78 2018.63 88888.00 2015-10-18 05:07:44.000 291 36285.81 1279.98 2017.42 88888.00 2015-10-18 05:07:45.000 291 36285.40 1279.61 2017.64 36361.83 2015-10-18 05:07:46.000 291 36285.12 1279.64 2017.93 88888.00 2015-10-18 05:07:47.000 291 36285.25 1279.75 2017.89 88888.00 2015-10-18 05:07:48.000 291 36285.72 1279.97 2017.58 88888.00 2015-10-18 05:07:49.000 291 36285.97 1280.05 2017.39 88888.00 2015-10-18 05:07:50.000 291 36285.75 1279.98 2017.95 36362.73 2015-10-18 05:07:51.000 291 36285.86 1279.99 2017.83 88888.00 2015-10-18 05:07:52.000 291 36285.98 1280.05 2017.70 88888.00 2015-10-18 05:07:53.000 291 36286.26 1280.10 2017.06 88888.00 2015-10-18 05:07:54.000 291 36285.60 1279.85 2018.18 88888.00 2015-10-18 05:07:55.000 291 36285.48 1279.77 2018.14 36364.14 2015-10-18 05:07:56.000 291 36285.46 1279.83 2018.15 88888.00 2015-10-18 05:07:57.000 291 36286.04 1279.96 2017.02 88888.00 2015-10-18 05:07:58.000 291 36286.12 1280.02 2016.66 88888.00 2015-10-18 05:07:59.000 291 36286.35 1280.21 2016.55 88888.00 2015-10-18 05:08:00.000 291 36286.22 1280.15 2017.10 36363.24 2015-10-18 05:08:01.000 291 36286.19 1280.02 2017.11 88888.00 2015-10-18 05:08:02.000 291 36285.60 1279.85 2017.81 88888.00 2015-10-18 05:08:03.000 291 36284.71 1279.62 2019.38 88888.00 2015-10-18 05:08:04.000 291 36284.26 1279.56 2020.54 88888.00 2015-10-18 05:08:05.000 291 36284.33 1279.60 2020.58 36362.26 2015-10-18 05:08:06.000 291 36284.47 1279.73 2020.49 88888.00 2015-10-18 05:08:07.000 291 36285.24 1279.94 2019.32 88888.00 2015-10-18 05:08:08.000 291 36285.44 1279.88 2018.78 88888.00 2015-10-18 05:08:09.000 291 36284.97 1279.74 2019.52 88888.00 2015-10-18 05:08:10.000 291 36284.90 1279.73 2019.74 36362.99 2015-10-18 05:08:11.000 291 36285.69 1279.97 2018.45 88888.00 2015-10-18 05:08:12.000 291 36285.52 1279.86 2018.39 88888.00 2015-10-18 05:08:13.000 291 36285.18 1279.76 2019.10 88888.00 2015-10-18 05:08:14.000 291 36285.44 1279.90 2019.08 88888.00 2015-10-18 05:08:15.000 291 36285.83 1279.97 2018.43 36362.57 2015-10-18 05:08:16.000 291 36285.39 1279.85 2019.10 88888.00 2015-10-18 05:08:17.000 291 36284.90 1279.71 2020.02 88888.00 2015-10-18 05:08:18.000 291 36284.78 1279.69 2020.39 88888.00 2015-10-18 05:08:19.000 291 36284.81 1279.71 2020.42 88888.00 2015-10-18 05:08:20.000 291 36284.84 1279.69 2020.37 36362.09 2015-10-18 05:08:21.000 291 36284.86 1279.73 2020.37 88888.00 2015-10-18 05:08:22.000 291 36284.74 1279.72 2020.51 88888.00 2015-10-18 05:08:23.000 291 36284.84 1279.72 2020.41 88888.00 2015-10-18 05:08:24.000 291 36284.38 1279.58 2021.15 88888.00 2015-10-18 05:08:25.000 291 36284.70 1279.68 2020.80 36362.19 2015-10-18 05:08:26.000 291 36284.72 1279.66 2020.64 88888.00 2015-10-18 05:08:27.000 291 36284.36 1279.60 2021.36 88888.00 2015-10-18 05:08:28.000 291 36284.88 1279.78 2020.33 88888.00 2015-10-18 05:08:29.000 291 36284.96 1279.77 2020.14 88888.00 2015-10-18 05:08:30.000 291 36284.97 1279.75 2020.12 36362.18 2015-10-18 05:08:31.000 291 36284.99 1279.78 2020.21 88888.00 2015-10-18 05:08:32.000 291 36285.18 1279.77 2019.99 88888.00 2015-10-18 05:08:33.000 291 36285.46 1279.89 2019.45 88888.00 2015-10-18 05:08:34.000 291 36285.31 1279.81 2019.56 88888.00 2015-10-18 05:08:35.000 291 36285.01 1279.69 2020.21 36362.80 2015-10-18 05:08:36.000 291 36285.02 1279.75 2020.33 88888.00 2015-10-18 05:08:37.000 291 36285.02 1279.74 2020.27 88888.00 2015-10-18 05:08:38.000 291 36285.18 1279.73 2020.04 88888.00 2015-10-18 05:08:39.000 291 36285.36 1279.73 2019.67 88888.00 2015-10-18 05:08:40.000 291 36285.08 1279.67 2020.19 36362.47 2015-10-18 05:08:41.000 291 36285.33 1279.69 2019.87 88888.00 2015-10-18 05:08:42.000 291 36285.12 1279.59 2020.31 88888.00 2015-10-18 05:08:43.000 291 36285.08 1279.62 2020.47 88888.00 2015-10-18 05:08:44.000 291 36285.14 1279.62 2020.39 88888.00 2015-10-18 05:08:45.000 291 36285.36 1279.67 2020.04 36362.39 2015-10-18 05:08:46.000 291 36285.21 1279.61 2020.28 88888.00 2015-10-18 05:08:47.000 291 36285.16 1279.57 2020.43 88888.00 2015-10-18 05:08:48.000 291 36285.18 1279.51 2020.41 88888.00 2015-10-18 05:08:49.000 291 36285.21 1279.49 2020.46 88888.00 2015-10-18 05:08:50.000 291 36285.24 1279.54 2020.44 36362.49 2015-10-18 05:08:51.000 291 36285.44 1279.62 2020.06 88888.00 2015-10-18 05:08:52.000 291 36285.35 1279.53 2020.27 88888.00 2015-10-18 05:08:53.000 291 36285.71 1279.56 2019.86 88888.00 2015-10-18 05:08:54.000 291 36285.42 1279.54 2020.24 88888.00 2015-10-18 05:08:55.000 291 36285.37 1279.53 2020.40 36362.86 2015-10-18 05:08:56.000 291 36285.41 1279.55 2020.44 88888.00 2015-10-18 05:08:57.000 291 36285.43 1279.53 2020.40 88888.00 2015-10-18 05:08:58.000 291 36285.73 1279.61 2019.92 88888.00 2015-10-18 05:08:59.000 291 36285.81 1279.68 2019.56 88888.00 2015-10-18 05:09:00.000 291 36285.84 1279.62 2019.58 36362.82 2015-10-18 05:09:01.000 291 36285.81 1279.61 2019.71 88888.00 2015-10-18 05:09:02.000 291 36285.64 1279.55 2019.95 88888.00 2015-10-18 05:09:03.000 291 36285.10 1279.38 2020.89 88888.00 2015-10-18 05:09:04.000 291 36284.83 1279.29 2021.60 88888.00 2015-10-18 05:09:05.000 291 36284.71 1279.28 2021.89 36362.68 2015-10-18 05:09:06.000 291 36284.64 1279.32 2022.14 88888.00 2015-10-18 05:09:07.000 291 36284.60 1279.33 2022.21 88888.00 2015-10-18 05:09:08.000 291 36284.59 1279.34 2022.22 88888.00 2015-10-18 05:09:09.000 291 36284.67 1279.33 2022.23 88888.00 2015-10-18 05:09:10.000 291 36284.66 1279.37 2022.30 36362.06 2015-10-18 05:09:11.000 291 36284.66 1279.39 2022.44 88888.00 2015-10-18 05:09:12.000 291 36284.63 1279.40 2022.61 88888.00 2015-10-18 05:09:13.000 291 36284.61 1279.38 2022.66 88888.00 2015-10-18 05:09:14.000 291 36284.55 1279.38 2022.79 88888.00 2015-10-18 05:09:15.000 291 36284.59 1279.39 2023.02 36362.09 2015-10-18 05:09:16.000 291 36284.46 1279.34 2023.28 88888.00 2015-10-18 05:09:17.000 291 36284.33 1279.33 2023.52 88888.00 2015-10-18 05:09:18.000 291 36284.41 1279.40 2023.36 88888.00 2015-10-18 05:09:19.000 291 36284.62 1279.46 2022.99 88888.00 2015-10-18 05:09:20.000 291 36284.49 1279.51 2023.25 36361.77 2015-10-18 05:09:21.000 291 36284.56 1279.52 2023.10 88888.00 2015-10-18 05:09:22.000 291 36284.56 1279.52 2023.15 88888.00 2015-10-18 05:09:23.000 291 36284.73 1279.51 2022.91 88888.00 2015-10-18 05:09:24.000 291 36284.65 1279.50 2023.04 88888.00 2015-10-18 05:09:25.000 291 36284.66 1279.46 2022.95 36362.15 2015-10-18 05:09:26.000 291 36286.23 1279.99 2020.29 88888.00 2015-10-18 05:09:27.000 291 36287.01 1280.15 2018.53 88888.00 2015-10-18 05:09:28.000 291 36286.93 1280.14 2018.44 88888.00 2015-10-18 05:09:29.000 291 36286.90 1280.13 2018.41 88888.00 2015-10-18 05:09:30.000 291 36286.89 1280.11 2018.44 36364.32 2015-10-18 05:09:31.000 291 36286.92 1280.13 2018.44 88888.00 2015-10-18 05:09:32.000 291 36286.96 1280.20 2018.42 88888.00 2015-10-18 05:09:33.000 291 36287.09 1280.25 2018.23 88888.00 2015-10-18 05:09:34.000 291 36287.20 1280.21 2018.16 88888.00 2015-10-18 05:09:35.000 291 36287.23 1280.22 2018.20 36364.26 2015-10-18 05:09:36.000 291 36287.30 1280.25 2018.15 88888.00 2015-10-18 05:09:37.000 291 36287.40 1280.27 2018.02 88888.00 2015-10-18 05:09:38.000 291 36287.48 1280.26 2017.89 88888.00 2015-10-18 05:09:39.000 291 36287.85 1280.39 2017.38 88888.00 2015-10-18 05:09:40.000 291 36289.48 1280.90 2014.93 36364.65 2015-10-18 05:09:41.000 291 36290.16 1281.07 2013.51 88888.00 2015-10-18 05:09:42.000 291 36290.36 1281.04 2012.96 88888.00 2015-10-18 05:09:43.000 291 36290.46 1281.07 2012.65 88888.00 2015-10-18 05:09:44.000 291 36290.62 1281.07 2012.33 88888.00 2015-10-18 05:09:45.000 291 36290.84 1281.03 2011.95 36367.36 2015-10-18 05:09:46.000 291 36291.00 1281.10 2011.69 88888.00 2015-10-18 05:09:47.000 291 36291.15 1281.10 2011.38 88888.00 2015-10-18 05:09:48.000 291 36291.36 1281.12 2010.97 88888.00 2015-10-18 05:09:49.000 291 36291.43 1281.14 2010.84 88888.00 2015-10-18 05:09:50.000 291 36290.70 1281.01 2012.37 36368.21 2015-10-18 05:09:51.000 291 36290.57 1280.97 2013.06 88888.00 2015-10-18 05:09:52.000 291 36290.76 1280.99 2012.88 88888.00 2015-10-18 05:09:53.000 291 36290.90 1280.95 2012.45 88888.00 2015-10-18 05:09:54.000 291 36289.72 1280.57 2014.04 88888.00 2015-10-18 05:09:55.000 291 36289.29 1280.46 2014.95 36367.84 2015-10-18 05:09:56.000 291 36289.24 1280.42 2015.29 88888.00 2015-10-18 05:09:57.000 291 36289.06 1280.35 2015.67 88888.00 2015-10-18 05:09:58.000 291 36288.40 1280.20 2016.71 88888.00 2015-10-18 05:09:59.000 291 36287.97 1280.13 2017.63 88888.00 2015-10-18 05:10:00.000 291 36287.67 1280.04 2018.21 36366.05 2015-10-18 05:10:01.000 291 36287.43 1280.02 2018.92 88888.00 2015-10-18 05:10:02.000 291 36287.84 1280.09 2018.52 88888.00 2015-10-18 05:10:03.000 291 36287.49 1279.88 2018.99 88888.00 2015-10-18 05:10:04.000 291 36287.21 1279.84 2019.59 88888.00 2015-10-18 05:10:05.000 291 36287.03 1279.81 2020.20 36364.93 2015-10-18 05:10:06.000 291 36287.07 1279.76 2020.18 88888.00 2015-10-18 05:10:07.000 291 36287.42 1279.77 2019.71 88888.00 2015-10-18 05:10:08.000 291 36288.59 1280.15 2017.70 88888.00 2015-10-18 05:10:09.000 291 36289.40 1280.36 2015.91 88888.00 2015-10-18 05:10:10.000 291 36289.27 1280.33 2015.98 36364.98 2015-10-18 05:10:11.000 291 36289.19 1280.31 2016.19 88888.00 2015-10-18 05:10:12.000 291 36289.02 1280.27 2016.53 88888.00 2015-10-18 05:10:13.000 291 36289.22 1280.30 2016.42 88888.00 2015-10-18 05:10:14.000 291 36288.99 1280.15 2016.67 88888.00 2015-10-18 05:10:15.000 291 36287.79 1279.87 2018.88 36366.21 2015-10-18 05:10:16.000 291 36287.52 1279.92 2019.74 88888.00 2015-10-18 05:10:17.000 291 36287.63 1279.95 2019.68 88888.00 2015-10-18 05:10:18.000 291 36287.56 1279.96 2019.80 88888.00 2015-10-18 05:10:19.000 291 36287.92 1280.05 2019.42 88888.00 2015-10-18 05:10:20.000 291 36288.05 1280.01 2019.30 36364.93 2015-10-18 05:10:21.000 291 36288.29 1280.10 2018.90 88888.00 2015-10-18 05:10:22.000 291 36288.40 1280.12 2018.60 88888.00 2015-10-18 05:10:23.000 291 36288.13 1280.03 2019.14 88888.00 2015-10-18 05:10:24.000 291 36287.67 1279.97 2019.93 88888.00 2015-10-18 05:10:25.000 291 36288.22 1280.12 2019.24 36365.55 2015-10-18 05:10:26.000 291 36289.06 1280.43 2017.91 88888.00 2015-10-18 05:10:27.000 291 36289.95 1280.79 2016.66 88888.00 2015-10-18 05:10:28.000 291 36289.89 1280.59 2016.60 88888.00 2015-10-18 05:10:29.000 291 36289.35 1280.28 2017.29 88888.00 2015-10-18 05:10:30.000 291 36288.78 1280.17 2017.87 36367.19 2015-10-18 05:10:31.000 291 36288.86 1280.24 2017.69 88888.00 2015-10-18 05:10:32.000 291 36288.07 1280.04 2018.68 88888.00 2015-10-18 05:10:33.000 291 36287.53 1279.89 2019.73 88888.00 2015-10-18 05:10:34.000 291 36287.38 1279.88 2020.27 88888.00 2015-10-18 05:10:35.000 291 36287.39 1279.91 2020.34 36365.04 2015-10-18 05:10:36.000 291 36287.32 1279.81 2020.45 88888.00 2015-10-18 05:10:37.000 291 36287.09 1279.70 2020.63 88888.00 2015-10-18 05:10:38.000 291 36287.04 1279.73 2020.60 88888.00 2015-10-18 05:10:39.000 291 36287.19 1279.86 2020.46 88888.00 2015-10-18 05:10:40.000 291 36287.38 1279.93 2020.33 36364.46 2015-10-18 05:10:41.000 291 36287.38 1279.93 2020.32 88888.00 2015-10-18 05:10:42.000 291 36287.37 1279.94 2020.31 88888.00 2015-10-18 05:10:43.000 291 36287.30 1279.90 2020.32 88888.00 2015-10-18 05:10:44.000 291 36287.27 1279.91 2020.42 88888.00 2015-10-18 05:10:45.000 291 36287.53 1279.99 2020.19 36364.73 2015-10-18 05:10:46.000 291 36287.53 1279.96 2020.22 88888.00 2015-10-18 05:10:47.000 291 36287.55 1280.03 2020.16 88888.00 2015-10-18 05:10:48.000 291 36287.69 1280.02 2020.05 88888.00 2015-10-18 05:10:49.000 291 36287.54 1279.94 2020.23 88888.00 2015-10-18 05:10:50.000 291 36287.61 1280.03 2020.24 36365.09 2015-10-18 05:10:51.000 291 36287.73 1280.07 2020.16 88888.00 2015-10-18 05:10:52.000 291 36287.62 1280.03 2020.27 88888.00 2015-10-18 05:10:53.000 291 36287.63 1279.99 2020.27 88888.00 2015-10-18 05:10:54.000 291 36287.61 1279.96 2020.24 88888.00 2015-10-18 05:10:55.000 291 36287.59 1280.02 2020.26 36365.00 2015-10-18 05:10:56.000 291 36287.50 1280.07 2020.38 88888.00 2015-10-18 05:10:57.000 291 36287.39 1280.06 2020.51 88888.00 2015-10-18 05:10:58.000 291 36287.53 1280.12 2020.29 88888.00 2015-10-18 05:10:59.000 291 36287.54 1280.14 2020.19 88888.00 2015-10-18 05:11:00.000 291 36287.50 1280.16 2020.29 36364.95 2015-10-18 05:11:01.000 291 36287.47 1280.18 2020.34 88888.00 2015-10-18 05:11:02.000 291 36287.63 1280.18 2020.19 88888.00 2015-10-18 05:11:03.000 291 36287.72 1280.14 2020.10 88888.00 2015-10-18 05:11:04.000 291 36287.48 1280.04 2020.40 88888.00 2015-10-18 05:11:05.000 291 36287.48 1280.08 2020.43 36365.19 2015-10-18 05:11:06.000 291 36287.52 1280.14 2020.43 88888.00 2015-10-18 05:11:07.000 291 36287.55 1280.14 2020.41 88888.00 2015-10-18 05:11:08.000 291 36287.55 1280.14 2020.43 88888.00 2015-10-18 05:11:09.000 291 36287.44 1280.13 2020.53 88888.00 2015-10-18 05:11:10.000 291 36287.11 1280.02 2021.20 36365.01 2015-10-18 05:11:11.000 291 36287.03 1279.94 2021.49 88888.00 2015-10-18 05:11:12.000 291 36286.84 1279.96 2021.74 88888.00 2015-10-18 05:11:13.000 291 36286.52 1279.95 2022.46 88888.00 2015-10-18 05:11:14.000 291 36286.53 1279.94 2022.68 88888.00 2015-10-18 05:11:15.000 291 36286.59 1280.05 2022.68 36363.99 2015-10-18 05:11:16.000 291 36286.69 1280.02 2022.31 88888.00 2015-10-18 05:11:17.000 291 36286.44 1279.99 2022.65 88888.00 2015-10-18 05:11:18.000 291 36286.37 1279.96 2022.88 88888.00 2015-10-18 05:11:19.000 291 36286.28 1279.98 2023.02 88888.00 2015-10-18 05:11:20.000 291 36286.16 1279.96 2023.28 36363.86 2015-10-18 05:11:21.000 291 36286.31 1280.00 2023.21 88888.00 2015-10-18 05:11:22.000 291 36286.44 1280.05 2023.05 88888.00 2015-10-18 05:11:23.000 291 36286.62 1280.04 2022.73 88888.00 2015-10-18 05:11:24.000 291 36286.56 1280.04 2022.77 88888.00 2015-10-18 05:11:25.000 291 36286.59 1280.12 2022.90 36364.05 2015-10-18 05:11:26.000 291 36286.59 1280.14 2022.84 88888.00 2015-10-18 05:11:27.000 291 36286.64 1280.15 2022.52 88888.00 2015-10-18 05:11:28.000 291 36286.78 1280.14 2022.16 88888.00 2015-10-18 05:11:29.000 291 36286.75 1280.05 2022.24 88888.00 2015-10-18 05:11:30.000 291 36286.63 1280.03 2022.48 36364.29 2015-10-18 05:11:31.000 291 36286.42 1280.08 2022.88 88888.00 2015-10-18 05:11:32.000 291 36286.19 1279.99 2023.43 88888.00 2015-10-18 05:11:33.000 291 36286.22 1280.04 2023.46 88888.00 2015-10-18 05:11:34.000 291 36286.35 1280.10 2023.31 88888.00 2015-10-18 05:11:35.000 291 36286.67 1280.18 2022.98 36363.70 2015-10-18 05:11:36.000 291 36286.74 1280.20 2022.88 88888.00 2015-10-18 05:11:37.000 291 36287.01 1280.25 2022.49 88888.00 2015-10-18 05:11:38.000 291 36288.63 1280.70 2019.79 88888.00 2015-10-18 05:11:39.000 291 36289.01 1280.77 2018.89 88888.00 2015-10-18 05:11:40.000 291 36288.95 1280.78 2019.05 36365.33 2015-10-18 05:11:41.000 291 36288.96 1280.80 2019.02 88888.00 2015-10-18 05:11:42.000 291 36288.61 1280.68 2019.63 88888.00 2015-10-18 05:11:43.000 291 36288.47 1280.58 2020.17 88888.00 2015-10-18 05:11:44.000 291 36288.48 1280.58 2020.22 88888.00 2015-10-18 05:11:45.000 291 36288.44 1280.60 2020.31 36365.69 2015-10-18 05:11:46.000 291 36288.72 1280.74 2019.94 88888.00 2015-10-18 05:11:47.000 291 36289.41 1280.91 2018.66 88888.00 2015-10-18 05:11:48.000 291 36289.44 1280.87 2018.55 88888.00 2015-10-18 05:11:49.000 291 36289.83 1281.05 2018.13 88888.00 2015-10-18 05:11:50.000 291 36291.16 1281.48 2016.16 36366.82 2015-10-18 05:11:51.000 291 36290.32 1281.03 2017.09 88888.00 2015-10-18 05:11:52.000 291 36288.98 1280.71 2019.50 88888.00 2015-10-18 05:11:53.000 291 36287.55 1280.21 2021.92 88888.00 2015-10-18 05:11:54.000 291 36287.52 1280.28 2022.33 88888.00 2015-10-18 05:11:55.000 291 36287.15 1280.20 2022.87 36365.77 2015-10-18 05:11:56.000 291 36287.14 1280.27 2023.16 88888.00 2015-10-18 05:11:57.000 291 36287.34 1280.28 2022.97 88888.00 2015-10-18 05:11:58.000 291 36287.35 1280.26 2022.93 88888.00 2015-10-18 05:11:59.000 291 36287.39 1280.27 2022.93 88888.00 2015-10-18 05:12:00.000 291 36287.34 1280.28 2023.06 36364.91 2015-10-18 05:12:01.000 291 36287.07 1280.22 2023.53 88888.00 2015-10-18 05:12:02.000 291 36287.09 1280.20 2023.48 88888.00 2015-10-18 05:12:03.000 291 36287.94 1280.43 2022.39 88888.00 2015-10-18 05:12:04.000 291 36289.93 1281.00 2019.01 88888.00 2015-10-18 05:12:05.000 291 36290.05 1281.00 2018.45 36364.56 2015-10-18 05:12:06.000 291 36290.17 1281.08 2018.16 88888.00 2015-10-18 05:12:07.000 291 36290.33 1281.12 2017.83 88888.00 2015-10-18 05:12:08.000 291 36290.49 1281.08 2017.58 88888.00 2015-10-18 05:12:09.000 291 36290.71 1281.10 2017.26 88888.00 2015-10-18 05:12:10.000 291 36290.23 1281.05 2018.00 36367.78 2015-10-18 05:12:11.000 291 36289.94 1280.97 2018.53 88888.00 2015-10-18 05:12:12.000 291 36289.91 1280.97 2018.70 88888.00 2015-10-18 05:12:13.000 291 36288.87 1280.61 2020.59 88888.00 2015-10-18 05:12:14.000 291 36289.87 1280.94 2019.31 88888.00 2015-10-18 05:12:15.000 291 36290.13 1280.92 2018.69 36366.73 2015-10-18 05:12:16.000 291 36290.14 1280.91 2018.72 88888.00 2015-10-18 05:12:17.000 291 36290.11 1280.92 2018.74 88888.00 2015-10-18 05:12:18.000 291 36289.81 1280.76 2019.16 88888.00 2015-10-18 05:12:19.000 291 36288.49 1280.37 2021.36 88888.00 2015-10-18 05:12:20.000 291 36288.03 1280.26 2022.62 36367.54 2015-10-18 05:12:21.000 291 36288.06 1280.22 2022.88 88888.00 2015-10-18 05:12:22.000 291 36288.03 1280.16 2022.99 88888.00 2015-10-18 05:12:23.000 291 36288.79 1280.34 2021.94 88888.00 2015-10-18 05:12:24.000 291 36289.75 1280.54 2020.13 88888.00 2015-10-18 05:12:25.000 291 36288.59 1280.21 2021.79 36365.50 2015-10-18 05:12:26.000 291 36288.31 1280.19 2022.58 88888.00 2015-10-18 05:12:27.000 291 36289.78 1280.56 2020.29 88888.00 2015-10-18 05:12:28.000 291 36289.90 1280.58 2019.68 88888.00 2015-10-18 05:12:29.000 291 36289.59 1280.50 2020.19 88888.00 2015-10-18 05:12:30.000 291 36288.81 1280.32 2021.48 36367.51 2015-10-18 05:12:31.000 291 36288.67 1280.31 2022.04 88888.00 2015-10-18 05:12:32.000 291 36289.50 1280.50 2020.58 88888.00 2015-10-18 05:12:33.000 291 36289.69 1280.47 2020.14 88888.00 2015-10-18 05:12:34.000 291 36289.43 1280.45 2020.42 88888.00 2015-10-18 05:12:35.000 291 36288.30 1280.11 2022.36 36367.09 2015-10-18 05:12:36.000 291 36288.17 1280.06 2022.86 88888.00 2015-10-18 05:12:37.000 291 36288.21 1280.05 2022.85 88888.00 2015-10-18 05:12:38.000 291 36288.09 1280.02 2023.03 88888.00 2015-10-18 05:12:39.000 291 36288.07 1280.01 2023.02 88888.00 2015-10-18 05:12:40.000 291 36288.68 1280.18 2022.22 36365.72 2015-10-18 05:12:41.000 291 36289.82 1280.48 2020.24 88888.00 2015-10-18 05:12:42.000 291 36289.97 1280.44 2019.91 88888.00 2015-10-18 05:12:43.000 291 36289.30 1280.14 2020.97 88888.00 2015-10-18 05:12:44.000 291 36288.37 1279.89 2022.72 88888.00 2015-10-18 05:12:45.000 291 36288.57 1279.96 2022.68 36367.37 2015-10-18 05:12:46.000 291 36289.58 1280.24 2021.05 88888.00 2015-10-18 05:12:47.000 291 36289.88 1280.28 2020.32 88888.00 2015-10-18 05:12:48.000 291 36289.47 1280.09 2020.75 88888.00 2015-10-18 05:12:49.000 291 36288.62 1279.93 2022.25 88888.00 2015-10-18 05:12:50.000 291 36288.92 1280.02 2022.06 36367.28 2015-10-18 05:12:51.000 291 36289.72 1280.24 2020.64 88888.00 2015-10-18 05:12:52.000 291 36289.83 1280.22 2020.25 88888.00 2015-10-18 05:12:53.000 291 36289.40 1280.04 2020.77 88888.00 2015-10-18 05:12:54.000 291 36289.28 1279.99 2021.03 88888.00 2015-10-18 05:12:55.000 291 36289.25 1280.03 2021.12 36367.12 2015-10-18 05:12:56.000 291 36289.57 1280.21 2020.71 88888.00 2015-10-18 05:12:57.000 291 36289.75 1280.24 2020.30 88888.00 2015-10-18 05:12:58.000 291 36289.21 1280.00 2021.14 88888.00 2015-10-18 05:12:59.000 291 36289.25 1279.99 2021.12 88888.00 2015-10-18 05:13:00.000 291 36289.37 1279.99 2020.97 36366.86 2015-10-18 05:13:01.000 291 36289.87 1280.18 2020.25 88888.00 2015-10-18 05:13:02.000 291 36290.09 1280.24 2019.78 88888.00 2015-10-18 05:13:03.000 291 36290.04 1280.19 2019.88 88888.00 2015-10-18 05:13:04.000 291 36290.04 1280.22 2020.00 88888.00 2015-10-18 05:13:05.000 291 36290.00 1280.29 2020.08 36367.51 2015-10-18 05:13:06.000 291 36289.98 1280.24 2020.18 88888.00 2015-10-18 05:13:07.000 291 36289.56 1280.04 2020.90 88888.00 2015-10-18 05:13:08.000 291 36289.71 1280.14 2020.93 88888.00 2015-10-18 05:13:09.000 291 36290.09 1280.28 2020.37 88888.00 2015-10-18 05:13:10.000 291 36290.25 1280.38 2020.21 36366.88 2015-10-18 05:13:11.000 291 36290.86 1280.71 2019.77 88888.00 2015-10-18 05:13:12.000 291 36291.11 1280.64 2019.54 88888.00 2015-10-18 05:13:13.000 291 36291.31 1280.64 2019.36 88888.00 2015-10-18 05:13:14.000 291 36291.69 1280.72 2018.79 88888.00 2015-10-18 05:13:15.000 291 36291.73 1280.71 2018.70 36368.48 2015-10-18 05:13:16.000 291 36291.74 1280.75 2018.65 88888.00 2015-10-18 05:13:17.000 291 36291.74 1280.72 2018.60 88888.00 2015-10-18 05:13:18.000 291 36291.72 1280.68 2018.62 88888.00 2015-10-18 05:13:19.000 291 36291.34 1280.57 2019.21 88888.00 2015-10-18 05:13:20.000 291 36291.29 1280.67 2019.53 36369.04 2015-10-18 05:13:21.000 291 36290.98 1280.55 2020.03 88888.00 2015-10-18 05:13:22.000 291 36290.56 1280.35 2020.66 88888.00 2015-10-18 05:13:23.000 291 36289.90 1280.05 2021.31 88888.00 2015-10-18 05:13:24.000 291 36290.21 1280.26 2020.89 88888.00 2015-10-18 05:13:25.000 291 36291.28 1280.69 2019.23 36367.68 2015-10-18 05:13:26.000 291 36291.89 1280.85 2018.24 88888.00 2015-10-18 05:13:27.000 291 36292.08 1280.92 2017.93 88888.00 2015-10-18 05:13:28.000 291 36291.91 1280.90 2018.07 88888.00 2015-10-18 05:13:29.000 291 36291.26 1280.58 2018.62 88888.00 2015-10-18 05:13:30.000 291 36290.63 1280.42 2019.63 36369.30 2015-10-18 05:13:31.000 291 36290.61 1280.46 2019.79 88888.00 2015-10-18 05:13:32.000 291 36290.74 1280.52 2019.58 88888.00 2015-10-18 05:13:33.000 291 36291.06 1280.62 2019.06 88888.00 2015-10-18 05:13:34.000 291 36291.20 1280.62 2018.84 88888.00 2015-10-18 05:13:35.000 291 36291.19 1280.67 2018.84 36368.24 2015-10-18 05:13:36.000 291 36291.37 1280.77 2018.62 88888.00 2015-10-18 05:13:37.000 291 36291.66 1280.83 2018.23 88888.00 2015-10-18 05:13:38.000 291 36291.55 1280.77 2018.24 88888.00 2015-10-18 05:13:39.000 291 36291.15 1280.63 2018.77 88888.00 2015-10-18 05:13:40.000 291 36291.17 1280.66 2018.91 36369.10 2015-10-18 05:13:41.000 291 36291.35 1280.74 2018.63 88888.00 2015-10-18 05:13:42.000 291 36291.14 1280.69 2018.85 88888.00 2015-10-18 05:13:43.000 291 36291.12 1280.58 2018.99 88888.00 2015-10-18 05:13:44.000 291 36291.08 1280.58 2019.05 88888.00 2015-10-18 05:13:45.000 291 36290.99 1280.58 2019.25 36368.45 2015-10-18 05:13:46.000 291 36291.17 1280.70 2019.09 88888.00 2015-10-18 05:13:47.000 291 36291.25 1280.74 2018.88 88888.00 2015-10-18 05:13:48.000 291 36290.97 1280.59 2019.06 88888.00 2015-10-18 05:13:49.000 291 36290.91 1280.58 2019.22 88888.00 2015-10-18 05:13:50.000 291 36291.01 1280.67 2019.13 36368.55 2015-10-18 05:13:51.000 291 36290.88 1280.70 2019.24 88888.00 2015-10-18 05:13:52.000 291 36290.93 1280.69 2019.20 88888.00 2015-10-18 05:13:53.000 291 36290.89 1280.68 2019.20 88888.00 2015-10-18 05:13:54.000 291 36290.96 1280.70 2019.15 88888.00 2015-10-18 05:13:55.000 291 36290.98 1280.72 2019.07 36368.34 2015-10-18 05:13:56.000 291 36290.93 1280.80 2019.04 88888.00 2015-10-18 05:13:57.000 291 36290.91 1280.78 2019.04 88888.00 2015-10-18 05:13:58.000 291 36290.97 1280.80 2018.88 88888.00 2015-10-18 05:13:59.000 291 36290.94 1280.81 2018.87 88888.00 2015-10-18 05:14:00.000 291 36290.98 1280.77 2018.89 36368.39 2015-10-18 05:14:01.000 291 36290.95 1280.81 2018.89 88888.00 2015-10-18 05:14:02.000 291 36290.94 1280.82 2018.83 88888.00 2015-10-18 05:14:03.000 291 36291.06 1280.75 2018.68 88888.00 2015-10-18 05:14:04.000 291 36291.04 1280.71 2018.73 88888.00 2015-10-18 05:14:05.000 291 36291.03 1280.71 2018.78 36368.32 2015-10-18 05:14:06.000 291 36291.04 1280.71 2018.74 88888.00 2015-10-18 05:14:07.000 291 36291.03 1280.73 2018.75 88888.00 2015-10-18 05:14:08.000 291 36291.05 1280.73 2018.76 88888.00 2015-10-18 05:14:09.000 291 36290.99 1280.72 2018.80 88888.00 2015-10-18 05:14:10.000 291 36291.10 1280.76 2018.70 36368.46 2015-10-18 05:14:11.000 291 36291.15 1280.77 2018.60 88888.00 2015-10-18 05:14:12.000 291 36290.92 1280.70 2018.91 88888.00 2015-10-18 05:14:13.000 291 36290.90 1280.69 2019.03 88888.00 2015-10-18 05:14:14.000 291 36290.98 1280.72 2018.99 88888.00 2015-10-18 05:14:15.000 291 36291.01 1280.76 2018.93 36368.31 2015-10-18 05:14:16.000 291 36291.08 1280.73 2018.81 88888.00 2015-10-18 05:14:17.000 291 36291.17 1280.73 2018.72 88888.00 2015-10-18 05:14:18.000 291 36291.17 1280.73 2018.65 88888.00 2015-10-18 05:14:19.000 291 36291.23 1280.74 2018.63 88888.00 2015-10-18 05:14:20.000 291 36291.29 1280.78 2018.54 36368.53 2015-10-18 05:14:21.000 291 36291.33 1280.72 2018.60 88888.00 2015-10-18 05:14:22.000 291 36291.33 1280.71 2018.58 88888.00 2015-10-18 05:14:23.000 291 36291.30 1280.70 2018.60 88888.00 2015-10-18 05:14:24.000 291 36291.43 1280.73 2018.46 88888.00 2015-10-18 05:14:25.000 291 36291.45 1280.73 2018.45 36368.67 2015-10-18 05:14:26.000 291 36291.46 1280.72 2018.37 88888.00 2015-10-18 05:14:27.000 291 36291.49 1280.71 2018.33 88888.00 2015-10-18 05:14:28.000 291 36291.50 1280.70 2018.31 88888.00 2015-10-18 05:14:29.000 291 36291.34 1280.71 2018.45 88888.00 2015-10-18 05:14:30.000 291 36291.17 1280.65 2018.77 36368.84 2015-10-18 05:14:31.000 291 36291.21 1280.60 2018.82 88888.00 2015-10-18 05:14:32.000 291 36291.17 1280.62 2018.85 88888.00 2015-10-18 05:14:33.000 291 36291.16 1280.58 2018.85 88888.00 2015-10-18 05:14:34.000 291 36291.22 1280.57 2018.85 88888.00 2015-10-18 05:14:35.000 291 36291.25 1280.55 2018.86 36368.61 2015-10-18 05:14:36.000 291 36291.29 1280.61 2018.87 88888.00 2015-10-18 05:14:37.000 291 36291.28 1280.64 2018.86 88888.00 2015-10-18 05:14:38.000 291 36291.30 1280.57 2018.84 88888.00 2015-10-18 05:14:39.000 291 36291.31 1280.58 2018.86 88888.00 2015-10-18 05:14:40.000 291 36291.31 1280.66 2019.01 36368.63 2015-10-18 05:14:41.000 291 36291.28 1280.66 2019.18 88888.00 2015-10-18 05:14:42.000 291 36291.21 1280.58 2019.30 88888.00 2015-10-18 05:14:43.000 291 36291.12 1280.51 2019.50 88888.00 2015-10-18 05:14:44.000 291 36291.06 1280.49 2019.72 88888.00 2015-10-18 05:14:45.000 291 36291.07 1280.48 2019.85 36368.64 2015-10-18 05:14:46.000 291 36291.54 1280.59 2019.11 88888.00 2015-10-18 05:14:47.000 291 36291.58 1280.55 2018.99 88888.00 2015-10-18 05:14:48.000 291 36290.99 1280.35 2019.90 88888.00 2015-10-18 05:14:49.000 291 36290.86 1280.34 2020.25 88888.00 2015-10-18 05:14:50.000 291 36290.80 1280.40 2020.39 36368.63 2015-10-18 05:14:51.000 291 36290.93 1280.51 2020.36 88888.00 2015-10-18 05:14:52.000 291 36291.60 1280.67 2019.28 88888.00 2015-10-18 05:14:53.000 291 36290.97 1280.46 2019.94 88888.00 2015-10-18 05:14:54.000 291 36290.51 1280.32 2020.90 88888.00 2015-10-18 05:14:55.000 291 36290.56 1280.32 2020.98 36369.08 2015-10-18 05:14:56.000 291 36290.70 1280.43 2020.73 88888.00 2015-10-18 05:14:57.000 291 36291.12 1280.58 2019.88 88888.00 2015-10-18 05:14:58.000 291 36291.19 1280.55 2019.66 88888.00 2015-10-18 05:14:59.000 291 36291.28 1280.52 2019.56 88888.00 2015-10-18 05:15:00.000 291 36291.73 1280.63 2018.92 36368.69 2015-10-18 05:15:01.000 291 36291.85 1280.73 2018.59 88888.00 2015-10-18 05:15:02.000 291 36291.74 1280.64 2018.68 88888.00 2015-10-18 05:15:03.000 291 36291.48 1280.61 2019.08 88888.00 2015-10-18 05:15:04.000 291 36291.78 1280.68 2018.70 88888.00 2015-10-18 05:15:05.000 291 36291.82 1280.66 2018.70 36368.87 2015-10-18 05:15:06.000 291 36291.77 1280.70 2018.70 88888.00 2015-10-18 05:15:07.000 291 36291.70 1280.68 2018.82 88888.00 2015-10-18 05:15:08.000 291 36291.73 1280.70 2018.83 88888.00 2015-10-18 05:15:09.000 291 36291.73 1280.64 2018.86 88888.00 2015-10-18 05:15:10.000 291 36291.57 1280.64 2019.10 36368.98 2015-10-18 05:15:11.000 291 36291.80 1280.74 2018.72 88888.00 2015-10-18 05:15:12.000 291 36291.79 1280.71 2018.62 88888.00 2015-10-18 05:15:13.000 291 36291.81 1280.76 2018.61 88888.00 2015-10-18 05:15:14.000 291 36291.55 1280.69 2018.97 88888.00 2015-10-18 05:15:15.000 291 36291.13 1280.59 2019.77 36369.10 2015-10-18 05:15:16.000 291 36290.81 1280.57 2020.39 88888.00 2015-10-18 05:15:17.000 291 36290.68 1280.51 2020.64 88888.00 2015-10-18 05:15:18.000 291 36290.67 1280.53 2020.56 88888.00 2015-10-18 05:15:19.000 291 36290.59 1280.58 2020.60 88888.00 2015-10-18 05:15:20.000 291 36290.50 1280.62 2020.69 36368.12 2015-10-18 05:15:21.000 291 36290.49 1280.65 2020.75 88888.00 2015-10-18 05:15:22.000 291 36290.49 1280.66 2020.79 88888.00 2015-10-18 05:15:23.000 291 36290.52 1280.63 2020.75 88888.00 2015-10-18 05:15:24.000 291 36290.47 1280.68 2020.80 88888.00 2015-10-18 05:15:25.000 291 36290.42 1280.69 2020.87 36367.91 2015-10-18 05:15:26.000 291 36290.39 1280.72 2020.87 88888.00 2015-10-18 05:15:27.000 291 36290.13 1280.66 2021.23 88888.00 2015-10-18 05:15:28.000 291 36290.06 1280.63 2021.39 88888.00 2015-10-18 05:15:29.000 291 36290.20 1280.69 2021.16 88888.00 2015-10-18 05:15:30.000 291 36290.34 1280.74 2020.91 36367.55 2015-10-18 05:15:31.000 291 36290.41 1280.75 2020.86 88888.00 2015-10-18 05:15:32.000 291 36290.37 1280.75 2020.90 88888.00 2015-10-18 05:15:33.000 291 36290.33 1280.77 2020.88 88888.00 2015-10-18 05:15:34.000 291 36290.31 1280.80 2020.93 88888.00 2015-10-18 05:15:35.000 291 36290.35 1280.83 2020.94 36367.78 2015-10-18 05:15:36.000 291 36290.38 1280.88 2020.95 88888.00 2015-10-18 05:15:37.000 291 36290.47 1280.94 2020.89 88888.00 2015-10-18 05:15:38.000 291 36291.23 1281.18 2019.70 88888.00 2015-10-18 05:15:39.000 291 36291.27 1281.16 2019.38 88888.00 2015-10-18 05:15:40.000 291 36291.67 1281.33 2018.86 36368.12 2015-10-18 05:15:41.000 291 36291.90 1281.44 2018.34 88888.00 2015-10-18 05:15:42.000 291 36292.14 1281.50 2017.91 88888.00 2015-10-18 05:15:43.000 291 36291.51 1281.30 2018.70 88888.00 2015-10-18 05:15:44.000 291 36291.17 1281.26 2019.61 88888.00 2015-10-18 05:15:45.000 291 36291.31 1281.29 2019.55 36369.43 2015-10-18 05:15:46.000 291 36291.39 1281.33 2019.60 88888.00 2015-10-18 05:15:47.000 291 36291.61 1281.41 2019.37 88888.00 2015-10-18 05:15:48.000 291 36291.89 1281.50 2018.99 88888.00 2015-10-18 05:15:49.000 291 36292.08 1281.51 2018.78 88888.00 2015-10-18 05:15:50.000 291 36292.17 1281.55 2018.59 36369.18 2015-10-18 05:15:51.000 291 36292.01 1281.50 2018.78 88888.00 2015-10-18 05:15:52.000 291 36291.79 1281.45 2019.12 88888.00 2015-10-18 05:15:53.000 291 36291.62 1281.39 2019.51 88888.00 2015-10-18 05:15:54.000 291 36291.98 1281.52 2019.07 88888.00 2015-10-18 05:15:55.000 291 36292.06 1281.53 2018.93 36368.93 2015-10-18 05:15:56.000 291 36292.05 1281.57 2019.03 88888.00 2015-10-18 05:15:57.000 291 36291.99 1281.58 2019.06 88888.00 2015-10-18 05:15:58.000 291 36291.75 1281.53 2019.40 88888.00 2015-10-18 05:15:59.000 291 36291.68 1281.59 2019.53 88888.00 2015-10-18 05:16:00.000 291 36291.71 1281.66 2019.48 36369.38 2015-10-18 05:16:01.000 291 36291.73 1281.68 2019.50 88888.00 2015-10-18 05:16:02.000 291 36291.75 1281.64 2019.53 88888.00 2015-10-18 05:16:03.000 291 36291.68 1281.61 2019.58 88888.00 2015-10-18 05:16:04.000 291 36291.54 1281.58 2019.92 88888.00 2015-10-18 05:16:05.000 291 36291.74 1281.73 2019.63 36369.20 2015-10-18 05:16:06.000 291 36291.81 1281.76 2019.46 88888.00 2015-10-18 05:16:07.000 291 36291.81 1281.73 2019.35 88888.00 2015-10-18 05:16:08.000 291 36291.81 1281.74 2019.35 88888.00 2015-10-18 05:16:09.000 291 36291.79 1281.78 2019.37 88888.00 2015-10-18 05:16:10.000 291 36291.78 1281.77 2019.39 36369.25 2015-10-18 05:16:11.000 291 36291.78 1281.79 2019.44 88888.00 2015-10-18 05:16:12.000 291 36291.80 1281.78 2019.42 88888.00 2015-10-18 05:16:13.000 291 36291.81 1281.75 2019.45 88888.00 2015-10-18 05:16:14.000 291 36291.79 1281.69 2019.41 88888.00 2015-10-18 05:16:15.000 291 36291.70 1281.75 2019.51 36369.15 2015-10-18 05:16:16.000 291 36291.31 1281.67 2020.20 88888.00 2015-10-18 05:16:17.000 291 36291.01 1281.58 2020.73 88888.00 2015-10-18 05:16:18.000 291 36290.89 1281.54 2020.95 88888.00 2015-10-18 05:16:19.000 291 36291.21 1281.69 2020.49 88888.00 2015-10-18 05:16:20.000 291 36291.63 1281.76 2019.66 36368.42 2015-10-18 05:16:21.000 291 36291.66 1281.71 2019.56 88888.00 2015-10-18 05:16:22.000 291 36291.27 1281.62 2019.97 88888.00 2015-10-18 05:16:23.000 291 36290.87 1281.53 2020.59 88888.00 2015-10-18 05:16:24.000 291 36290.83 1281.59 2020.61 88888.00 2015-10-18 05:16:25.000 291 36290.72 1281.52 2020.83 36368.42 2015-10-18 05:16:26.000 291 36290.72 1281.48 2020.87 88888.00 2015-10-18 05:16:27.000 291 36290.71 1281.42 2020.87 88888.00 2015-10-18 05:16:28.000 291 36290.67 1281.38 2020.85 88888.00 2015-10-18 05:16:29.000 291 36290.65 1281.37 2020.89 88888.00 2015-10-18 05:16:30.000 291 36290.66 1281.32 2020.90 36368.17 2015-10-18 05:16:31.000 291 36290.64 1281.32 2020.86 88888.00 2015-10-18 05:16:32.000 291 36290.36 1281.25 2021.08 88888.00 2015-10-18 05:16:33.000 291 36290.80 1281.33 2020.36 88888.00 2015-10-18 05:16:34.000 291 36290.85 1281.33 2020.09 88888.00 2015-10-18 05:16:35.000 291 36290.51 1281.25 2020.61 36367.92 2015-10-18 05:16:36.000 291 36290.44 1281.26 2020.62 88888.00 2015-10-18 05:16:37.000 291 36290.40 1281.25 2020.56 88888.00 2015-10-18 05:16:38.000 291 36290.30 1281.19 2020.46 88888.00 2015-10-18 05:16:39.000 291 36290.32 1281.19 2020.43 88888.00 2015-10-18 05:16:40.000 291 36290.67 1281.31 2019.80 36367.82 2015-10-18 05:16:41.000 291 36290.95 1281.37 2019.18 88888.00 2015-10-18 05:16:42.000 291 36290.92 1281.34 2019.10 88888.00 2015-10-18 05:16:43.000 291 36290.82 1281.34 2019.15 88888.00 2015-10-18 05:16:44.000 291 36290.97 1281.40 2018.99 88888.00 2015-10-18 05:16:45.000 291 36291.52 1281.62 2018.11 36368.27 2015-10-18 05:16:46.000 291 36291.33 1281.57 2018.16 88888.00 2015-10-18 05:16:47.000 291 36290.67 1281.33 2019.21 88888.00 2015-10-18 05:16:48.000 291 36291.32 1281.48 2018.31 88888.00 2015-10-18 05:16:49.000 291 36291.59 1281.52 2017.78 88888.00 2015-10-18 05:16:50.000 291 36291.73 1281.57 2017.52 36368.50 2015-10-18 05:16:51.000 291 36291.66 1281.55 2017.61 88888.00 2015-10-18 05:16:52.000 291 36291.43 1281.49 2017.99 88888.00 2015-10-18 05:16:53.000 291 36291.29 1281.45 2018.16 88888.00 2015-10-18 05:16:54.000 291 36291.40 1281.46 2018.06 88888.00 2015-10-18 05:16:55.000 291 36291.60 1281.55 2017.88 36368.66 2015-10-18 05:16:56.000 291 36292.40 1281.75 2016.68 88888.00 2015-10-18 05:16:57.000 291 36292.04 1281.62 2016.88 88888.00 2015-10-18 05:16:58.000 291 36291.52 1281.45 2017.80 88888.00 2015-10-18 05:16:59.000 291 36291.67 1281.43 2017.56 88888.00 2015-10-18 05:17:00.000 291 36291.16 1281.33 2018.32 36368.72 2015-10-18 05:17:01.000 291 36291.12 1281.36 2018.51 88888.00 2015-10-18 05:17:02.000 291 36291.03 1281.30 2018.56 88888.00 2015-10-18 05:17:03.000 291 36290.57 1281.15 2019.29 88888.00 2015-10-18 05:17:04.000 291 36290.70 1281.23 2019.25 88888.00 2015-10-18 05:17:05.000 291 36291.21 1281.41 2018.44 36368.20 2015-10-18 05:17:06.000 291 36291.35 1281.49 2018.06 88888.00 2015-10-18 05:17:07.000 291 36291.37 1281.45 2017.87 88888.00 2015-10-18 05:17:08.000 291 36291.36 1281.47 2017.72 88888.00 2015-10-18 05:17:09.000 291 36291.25 1281.50 2017.81 88888.00 2015-10-18 05:17:10.000 291 36290.54 1281.28 2019.03 36368.68 2015-10-18 05:17:11.000 291 36290.36 1281.29 2019.53 88888.00 2015-10-18 05:17:12.000 291 36290.71 1281.33 2018.95 88888.00 2015-10-18 05:17:13.000 291 36290.50 1281.28 2019.20 88888.00 2015-10-18 05:17:14.000 291 36290.62 1281.34 2019.12 88888.00 2015-10-18 05:17:15.000 291 36290.71 1281.38 2018.88 36368.05 2015-10-18 05:17:16.000 291 36290.60 1281.33 2019.01 88888.00 2015-10-18 05:17:17.000 291 36290.63 1281.35 2018.86 88888.00 2015-10-18 05:17:18.000 291 36290.71 1281.32 2018.68 88888.00 2015-10-18 05:17:19.000 291 36290.31 1281.20 2019.33 88888.00 2015-10-18 05:17:20.000 291 36290.26 1281.22 2019.53 36368.04 2015-10-18 05:17:21.000 291 36290.67 1281.33 2018.90 88888.00 2015-10-18 05:17:22.000 291 36290.61 1281.28 2018.82 88888.00 2015-10-18 05:17:23.000 291 36290.12 1281.16 2019.46 88888.00 2015-10-18 05:17:24.000 291 36290.10 1281.22 2019.62 88888.00 2015-10-18 05:17:25.000 291 36290.24 1281.24 2019.44 36367.70 2015-10-18 05:17:26.000 291 36289.91 1281.05 2020.06 88888.00 2015-10-18 05:17:27.000 291 36290.35 1281.20 2019.37 88888.00 2015-10-18 05:17:28.000 291 36290.47 1281.24 2018.96 88888.00 2015-10-18 05:17:29.000 291 36290.42 1281.20 2018.94 88888.00 2015-10-18 05:17:30.000 291 36290.23 1281.15 2019.25 36367.84 2015-10-18 05:17:31.000 291 36289.83 1281.06 2020.07 88888.00 2015-10-18 05:17:32.000 291 36289.87 1281.03 2019.98 88888.00 2015-10-18 05:17:33.000 291 36289.88 1281.01 2019.97 88888.00 2015-10-18 05:17:34.000 291 36289.86 1281.02 2020.03 88888.00 2015-10-18 05:17:35.000 291 36289.83 1281.01 2020.01 36367.24 2015-10-18 05:17:36.000 291 36289.87 1280.97 2020.02 88888.00 2015-10-18 05:17:37.000 291 36289.82 1280.95 2019.99 88888.00 2015-10-18 05:17:38.000 291 36289.66 1280.91 2020.18 88888.00 2015-10-18 05:17:39.000 291 36289.42 1280.86 2020.63 88888.00 2015-10-18 05:17:40.000 291 36289.30 1280.84 2020.87 36367.17 2015-10-18 05:17:41.000 291 36289.13 1280.76 2021.04 88888.00 2015-10-18 05:17:42.000 291 36288.75 1280.67 2021.80 88888.00 2015-10-18 05:17:43.000 291 36289.48 1280.87 2020.75 88888.00 2015-10-18 05:17:44.000 291 36289.02 1280.70 2021.23 88888.00 2015-10-18 05:17:45.000 291 36288.78 1280.67 2021.77 36366.39 2015-10-18 05:17:46.000 291 36288.68 1280.67 2022.04 88888.00 2015-10-18 05:17:47.000 291 36289.61 1280.91 2020.74 88888.00 2015-10-18 05:17:48.000 291 36289.58 1280.85 2020.52 88888.00 2015-10-18 05:17:49.000 291 36289.74 1280.84 2020.43 88888.00 2015-10-18 05:17:50.000 291 36290.35 1280.96 2019.29 36367.34 2015-10-18 05:17:51.000 291 36289.77 1280.81 2020.07 88888.00 2015-10-18 05:17:52.000 291 36289.87 1280.81 2020.06 88888.00 2015-10-18 05:17:53.000 291 36289.99 1280.78 2019.71 88888.00 2015-10-18 05:17:54.000 291 36289.92 1280.76 2019.85 88888.00 2015-10-18 05:17:55.000 291 36290.34 1280.88 2019.20 36367.62 2015-10-18 05:17:56.000 291 36290.44 1280.90 2018.96 88888.00 2015-10-18 05:17:57.000 291 36290.41 1280.88 2018.97 88888.00 2015-10-18 05:17:58.000 291 36290.03 1280.78 2019.48 88888.00 2015-10-18 05:17:59.000 291 36289.73 1280.74 2020.08 88888.00 2015-10-18 05:18:00.000 291 36290.23 1280.94 2019.28 36367.64 2015-10-18 05:18:01.000 291 36290.41 1280.98 2018.90 88888.00 2015-10-18 05:18:02.000 291 36290.24 1280.95 2019.00 88888.00 2015-10-18 05:18:03.000 291 36289.80 1280.79 2019.67 88888.00 2015-10-18 05:18:04.000 291 36289.65 1280.80 2019.98 88888.00 2015-10-18 05:18:05.000 291 36290.05 1280.90 2019.41 36367.33 2015-10-18 05:18:06.000 291 36290.29 1281.01 2018.87 88888.00 2015-10-18 05:18:07.000 291 36290.25 1280.99 2018.76 88888.00 2015-10-18 05:18:08.000 291 36290.16 1280.98 2018.83 88888.00 2015-10-18 05:18:09.000 291 36290.12 1280.96 2018.78 88888.00 2015-10-18 05:18:10.000 291 36290.16 1280.95 2018.66 36367.55 2015-10-18 05:18:11.000 291 36290.18 1280.95 2018.71 88888.00 2015-10-18 05:18:12.000 291 36290.14 1280.93 2018.66 88888.00 2015-10-18 05:18:13.000 291 36290.08 1280.93 2018.63 88888.00 2015-10-18 05:18:14.000 291 36290.10 1280.97 2018.64 88888.00 2015-10-18 05:18:15.000 291 36290.10 1280.96 2018.62 36367.44 2015-10-18 05:18:16.000 291 36290.06 1280.95 2018.69 88888.00 2015-10-18 05:18:17.000 291 36290.18 1281.01 2018.48 88888.00 2015-10-18 05:18:18.000 291 36290.35 1280.97 2018.13 88888.00 2015-10-18 05:18:19.000 291 36290.48 1281.02 2017.90 88888.00 2015-10-18 05:18:20.000 291 36290.51 1281.02 2017.77 36367.65 2015-10-18 05:18:21.000 291 36290.45 1281.04 2017.90 88888.00 2015-10-18 05:18:22.000 291 36290.40 1280.98 2017.96 88888.00 2015-10-18 05:18:23.000 291 36290.38 1280.99 2018.01 88888.00 2015-10-18 05:18:24.000 291 36290.34 1280.97 2018.14 88888.00 2015-10-18 05:18:25.000 291 36290.21 1280.88 2018.51 36367.60 2015-10-18 05:18:26.000 291 36290.42 1280.96 2018.34 88888.00 2015-10-18 05:18:27.000 291 36290.51 1280.96 2018.16 88888.00 2015-10-18 05:18:28.000 291 36290.56 1280.93 2018.12 88888.00 2015-10-18 05:18:29.000 291 36290.39 1280.86 2018.41 88888.00 2015-10-18 05:18:30.000 291 36290.27 1280.86 2018.65 36367.82 2015-10-18 05:18:31.000 291 36290.25 1280.88 2018.69 88888.00 2015-10-18 05:18:32.000 291 36290.24 1280.88 2018.74 88888.00 2015-10-18 05:18:33.000 291 36290.27 1280.85 2018.67 88888.00 2015-10-18 05:18:34.000 291 36290.24 1280.90 2018.66 88888.00 2015-10-18 05:18:35.000 291 36290.26 1280.90 2018.65 36367.57 2015-10-18 05:18:36.000 291 36290.20 1280.93 2018.66 88888.00 2015-10-18 05:18:37.000 291 36290.26 1280.95 2018.61 88888.00 2015-10-18 05:18:38.000 291 36290.19 1280.91 2018.60 88888.00 2015-10-18 05:18:39.000 291 36290.14 1280.91 2018.67 88888.00 2015-10-18 05:18:40.000 291 36290.21 1280.88 2018.61 36367.71 2015-10-18 05:18:41.000 291 36290.19 1280.90 2018.69 88888.00 2015-10-18 05:18:42.000 291 36290.20 1280.89 2018.66 88888.00 2015-10-18 05:18:43.000 291 36290.18 1280.91 2018.68 88888.00 2015-10-18 05:18:44.000 291 36290.22 1280.88 2018.69 88888.00 2015-10-18 05:18:45.000 291 36290.26 1280.89 2018.69 36367.54 2015-10-18 05:18:46.000 291 36290.01 1280.81 2019.06 88888.00 2015-10-18 05:18:47.000 291 36289.62 1280.70 2019.88 88888.00 2015-10-18 05:18:48.000 291 36289.58 1280.72 2020.05 88888.00 2015-10-18 05:18:49.000 291 36289.62 1280.67 2020.01 88888.00 2015-10-18 05:18:50.000 291 36289.67 1280.73 2020.05 36367.04 2015-10-18 05:18:51.000 291 36289.74 1280.68 2020.00 88888.00 2015-10-18 05:18:52.000 291 36290.05 1280.76 2019.52 88888.00 2015-10-18 05:18:53.000 291 36290.37 1280.81 2018.90 88888.00 2015-10-18 05:18:54.000 291 36289.95 1280.71 2019.51 88888.00 2015-10-18 05:18:55.000 291 36289.92 1280.73 2019.56 36367.78 2015-10-18 05:18:56.000 291 36290.12 1280.82 2019.27 88888.00 2015-10-18 05:18:57.000 291 36290.41 1280.82 2018.74 88888.00 2015-10-18 05:18:58.000 291 36290.42 1280.85 2018.65 88888.00 2015-10-18 05:18:59.000 291 36290.45 1280.83 2018.64 88888.00 2015-10-18 05:19:00.000 291 36290.32 1280.85 2018.85 36367.69 2015-10-18 05:19:01.000 291 36290.03 1280.72 2019.42 88888.00 2015-10-18 05:19:02.000 291 36290.01 1280.78 2019.42 88888.00 2015-10-18 05:19:03.000 291 36290.35 1280.89 2018.83 88888.00 2015-10-18 05:19:04.000 291 36290.49 1280.87 2018.63 88888.00 2015-10-18 05:19:05.000 291 36290.53 1280.85 2018.62 36367.57 2015-10-18 05:19:06.000 291 36290.50 1280.85 2018.62 88888.00 2015-10-18 05:19:07.000 291 36290.50 1280.85 2018.56 88888.00 2015-10-18 05:19:08.000 291 36290.48 1280.91 2018.59 88888.00 2015-10-18 05:19:09.000 291 36290.49 1280.94 2018.56 88888.00 2015-10-18 05:19:10.000 291 36290.54 1280.92 2018.52 36367.87 2015-10-18 05:19:11.000 291 36291.05 1281.05 2017.77 88888.00 2015-10-18 05:19:12.000 291 36291.60 1281.17 2016.69 88888.00 2015-10-18 05:19:13.000 291 36292.13 1281.39 2015.73 88888.00 2015-10-18 05:19:14.000 291 36292.35 1281.41 2015.29 88888.00 2015-10-18 05:19:15.000 291 36292.39 1281.38 2015.31 36368.89 2015-10-18 05:19:16.000 291 36292.40 1281.38 2015.41 88888.00 2015-10-18 05:19:17.000 291 36292.41 1281.32 2015.38 88888.00 2015-10-18 05:19:18.000 291 36292.39 1281.32 2015.40 88888.00 2015-10-18 05:19:19.000 291 36292.39 1281.34 2015.42 88888.00 2015-10-18 05:19:20.000 291 36292.43 1281.37 2015.42 36369.49 2015-10-18 05:19:21.000 291 36292.47 1281.37 2015.38 88888.00 2015-10-18 05:19:22.000 291 36292.39 1281.33 2015.51 88888.00 2015-10-18 05:19:23.000 291 36292.15 1281.28 2015.86 88888.00 2015-10-18 05:19:24.000 291 36292.16 1281.32 2015.92 88888.00 2015-10-18 05:19:25.000 291 36292.07 1281.31 2016.01 36369.49 2015-10-18 05:19:26.000 291 36291.86 1281.28 2016.41 88888.00 2015-10-18 05:19:27.000 291 36291.79 1281.24 2016.62 88888.00 2015-10-18 05:19:28.000 291 36291.53 1281.17 2017.04 88888.00 2015-10-18 05:19:29.000 291 36291.15 1281.04 2017.65 88888.00 2015-10-18 05:19:30.000 291 36290.57 1280.92 2018.72 36368.85 2015-10-18 05:19:31.000 291 36290.45 1280.87 2019.16 88888.00 2015-10-18 05:19:32.000 291 36290.20 1280.81 2019.57 88888.00 2015-10-18 05:19:33.000 291 36289.95 1280.72 2020.02 88888.00 2015-10-18 05:19:34.000 291 36289.79 1280.72 2020.47 88888.00 2015-10-18 05:19:35.000 291 36289.26 1280.51 2021.19 36367.55 2015-10-18 05:19:36.000 291 36288.97 1280.46 2021.87 88888.00 2015-10-18 05:19:37.000 291 36289.60 1280.61 2021.03 88888.00 2015-10-18 05:19:38.000 291 36289.85 1280.70 2020.56 88888.00 2015-10-18 05:19:39.000 291 36289.85 1280.64 2020.44 88888.00 2015-10-18 05:19:40.000 291 36289.96 1280.72 2020.21 36367.24 2015-10-18 05:19:41.000 291 36289.96 1280.81 2020.05 88888.00 2015-10-18 05:19:42.000 291 36289.89 1280.75 2020.02 88888.00 2015-10-18 05:19:43.000 291 36289.87 1280.65 2020.12 88888.00 2015-10-18 05:19:44.000 291 36289.88 1280.65 2020.08 88888.00 2015-10-18 05:19:45.000 291 36289.87 1280.71 2020.17 36367.35 2015-10-18 05:19:46.000 291 36289.78 1280.74 2020.25 88888.00 2015-10-18 05:19:47.000 291 36289.69 1280.67 2020.42 88888.00 2015-10-18 05:19:48.000 291 36289.82 1280.71 2020.21 88888.00 2015-10-18 05:19:49.000 291 36289.84 1280.73 2020.15 88888.00 2015-10-18 05:19:50.000 291 36289.81 1280.81 2020.12 36367.22 2015-10-18 05:19:51.000 291 36290.12 1280.89 2019.67 88888.00 2015-10-18 05:19:52.000 291 36290.25 1280.88 2019.19 88888.00 2015-10-18 05:19:53.000 291 36290.10 1280.82 2019.58 88888.00 2015-10-18 05:19:54.000 291 36290.66 1280.96 2018.79 88888.00 2015-10-18 05:19:55.000 291 36290.82 1281.02 2018.44 36367.57 2015-10-18 05:19:56.000 291 36291.20 1281.16 2017.88 88888.00 2015-10-18 05:19:57.000 291 36291.27 1281.18 2017.64 88888.00 2015-10-18 05:19:58.000 291 36291.18 1281.15 2017.65 88888.00 2015-10-18 05:19:59.000 291 36291.22 1281.19 2017.70 88888.00 2015-10-18 05:20:00.000 291 36290.88 1281.06 2018.32 36368.61 2015-10-18 05:20:01.000 291 36290.98 1281.06 2018.57 88888.00 2015-10-18 05:20:02.000 291 36291.33 1281.12 2017.97 88888.00 2015-10-18 05:20:03.000 291 36290.88 1280.97 2018.56 88888.00 2015-10-18 05:20:04.000 291 36289.90 1280.75 2020.11 88888.00 2015-10-18 05:20:05.000 291 36289.57 1280.82 2020.95 36368.51 2015-10-18 05:20:06.000 291 36289.69 1280.88 2020.89 88888.00 2015-10-18 05:20:07.000 291 36289.79 1280.84 2020.79 88888.00 2015-10-18 05:20:08.000 291 36289.66 1280.74 2021.10 88888.00 2015-10-18 05:20:09.000 291 36289.54 1280.72 2021.26 88888.00 2015-10-18 05:20:10.000 291 36289.29 1280.68 2021.65 36367.10 2015-10-18 05:20:11.000 291 36289.66 1280.87 2021.15 88888.00 2015-10-18 05:20:12.000 291 36289.86 1280.88 2020.68 88888.00 2015-10-18 05:20:13.000 291 36289.73 1280.85 2020.80 88888.00 2015-10-18 05:20:14.000 291 36289.69 1280.89 2020.91 88888.00 2015-10-18 05:20:15.000 291 36290.08 1281.03 2020.11 36367.44 2015-10-18 05:20:16.000 291 36289.97 1281.03 2020.57 88888.00 2015-10-18 05:20:17.000 291 36290.87 1281.26 2019.10 88888.00 2015-10-18 05:20:18.000 291 36289.80 1280.91 2020.69 88888.00 2015-10-18 05:20:19.000 291 36290.27 1281.17 2020.55 88888.00 2015-10-18 05:20:20.000 291 36290.51 1281.20 2020.40 36367.79 2015-10-18 05:20:21.000 291 36291.11 1281.37 2019.50 88888.00 2015-10-18 05:20:22.000 291 36290.50 1281.09 2020.27 88888.00 2015-10-18 05:20:23.000 291 36290.70 1281.17 2020.18 88888.00 2015-10-18 05:20:24.000 291 36291.70 1281.44 2018.62 88888.00 2015-10-18 05:20:25.000 291 36291.77 1281.47 2018.26 36367.82 2015-10-18 05:20:26.000 291 36291.09 1281.26 2019.55 88888.00 2015-10-18 05:20:27.000 291 36290.90 1281.20 2019.99 88888.00 2015-10-18 05:20:28.000 291 36291.19 1281.29 2019.65 88888.00 2015-10-18 05:20:29.000 291 36291.25 1281.27 2019.75 88888.00 2015-10-18 05:20:30.000 291 36291.49 1281.36 2019.42 36368.57 2015-10-18 05:20:31.000 291 36291.79 1281.46 2018.97 88888.00 2015-10-18 05:20:32.000 291 36291.73 1281.39 2018.97 88888.00 2015-10-18 05:20:33.000 291 36291.68 1281.37 2019.18 88888.00 2015-10-18 05:20:34.000 291 36291.68 1281.38 2019.30 88888.00 2015-10-18 05:20:35.000 291 36291.65 1281.38 2019.34 36369.10 2015-10-18 05:20:36.000 291 36291.64 1281.41 2019.38 88888.00 2015-10-18 05:20:37.000 291 36291.56 1281.35 2019.52 88888.00 2015-10-18 05:20:38.000 291 36291.32 1281.31 2019.97 88888.00 2015-10-18 05:20:39.000 291 36291.38 1281.36 2020.02 88888.00 2015-10-18 05:20:40.000 291 36291.44 1281.42 2019.98 36368.75 2015-10-18 05:20:41.000 291 36291.56 1281.46 2019.87 88888.00 2015-10-18 05:20:42.000 291 36291.68 1281.47 2019.72 88888.00 2015-10-18 05:20:43.000 291 36291.70 1281.46 2019.58 88888.00 2015-10-18 05:20:44.000 291 36291.62 1281.45 2019.67 88888.00 2015-10-18 05:20:45.000 291 36291.50 1281.47 2019.98 36369.09 2015-10-18 05:20:46.000 291 36291.72 1281.54 2019.88 88888.00 2015-10-18 05:20:47.000 291 36292.95 1281.84 2017.73 88888.00 2015-10-18 05:20:48.000 291 36292.43 1281.69 2017.98 88888.00 2015-10-18 05:20:49.000 291 36292.52 1281.75 2017.89 88888.00 2015-10-18 05:20:50.000 291 36291.59 1281.52 2019.36 36370.42 2015-10-18 05:20:51.000 291 36292.25 1281.79 2018.52 88888.00 2015-10-18 05:20:52.000 291 36292.27 1281.70 2018.25 88888.00 2015-10-18 05:20:53.000 291 36291.68 1281.56 2019.26 88888.00 2015-10-18 05:20:54.000 291 36291.87 1281.66 2019.12 88888.00 2015-10-18 05:20:55.000 291 36292.08 1281.67 2018.72 36368.95 2015-10-18 05:20:56.000 291 36291.72 1281.57 2019.33 88888.00 2015-10-18 05:20:57.000 291 36291.98 1281.62 2018.84 88888.00 2015-10-18 05:20:58.000 291 36291.90 1281.57 2018.87 88888.00 2015-10-18 05:20:59.000 291 36292.01 1281.67 2018.79 88888.00 2015-10-18 05:21:00.000 291 36292.16 1281.74 2018.49 36369.49 2015-10-18 05:21:01.000 291 36292.09 1281.77 2018.55 88888.00 2015-10-18 05:21:02.000 291 36291.97 1281.69 2018.76 88888.00 2015-10-18 05:21:03.000 291 36291.80 1281.62 2019.11 88888.00 2015-10-18 05:21:04.000 291 36291.81 1281.65 2019.15 88888.00 2015-10-18 05:21:05.000 291 36292.14 1281.68 2018.63 36369.23 2015-10-18 05:21:06.000 291 36292.42 1281.80 2018.07 88888.00 2015-10-18 05:21:07.000 291 36292.46 1281.77 2018.05 88888.00 2015-10-18 05:21:08.000 291 36292.30 1281.77 2018.30 88888.00 2015-10-18 05:21:09.000 291 36292.06 1281.79 2018.70 88888.00 2015-10-18 05:21:10.000 291 36291.61 1281.63 2019.48 36369.78 2015-10-18 05:21:11.000 291 36291.15 1281.43 2020.41 88888.00 2015-10-18 05:21:12.000 291 36291.03 1281.44 2020.68 88888.00 2015-10-18 05:21:13.000 291 36291.16 1281.46 2020.43 88888.00 2015-10-18 05:21:14.000 291 36291.12 1281.52 2020.60 88888.00 2015-10-18 05:21:15.000 291 36291.13 1281.58 2020.76 36368.64 2015-10-18 05:21:16.000 291 36291.27 1281.55 2020.67 88888.00 2015-10-18 05:21:17.000 291 36291.51 1281.58 2020.31 88888.00 2015-10-18 05:21:18.000 291 36292.18 1281.78 2019.15 88888.00 2015-10-18 05:21:19.000 291 36292.44 1281.78 2018.57 88888.00 2015-10-18 05:21:20.000 291 36292.39 1281.83 2018.56 36369.30 2015-10-18 05:21:21.000 291 36292.28 1281.86 2018.78 88888.00 2015-10-18 05:21:22.000 291 36292.12 1281.87 2019.05 88888.00 2015-10-18 05:21:23.000 291 36292.68 1282.06 2018.33 88888.00 2015-10-18 05:21:24.000 291 36293.55 1282.28 2016.85 88888.00 2015-10-18 05:21:25.000 291 36294.45 1282.58 2015.54 36369.61 2015-10-18 05:21:26.000 291 36296.66 1283.16 2011.67 88888.00 2015-10-18 05:21:27.000 291 36296.04 1283.02 2012.41 88888.00 2015-10-18 05:21:28.000 291 36295.01 1282.73 2014.58 88888.00 2015-10-18 05:21:29.000 291 36294.33 1282.45 2016.00 88888.00 2015-10-18 05:21:30.000 291 36294.28 1282.49 2016.32 36372.46 2015-10-18 05:21:31.000 291 36294.32 1282.40 2016.28 88888.00 2015-10-18 05:21:32.000 291 36293.87 1282.20 2016.91 88888.00 2015-10-18 05:21:33.000 291 36294.26 1282.47 2016.61 88888.00 2015-10-18 05:21:34.000 291 36294.89 1282.54 2015.55 88888.00 2015-10-18 05:21:35.000 291 36294.62 1282.42 2015.88 36371.07 2015-10-18 05:21:36.000 291 36294.76 1282.48 2015.75 88888.00 2015-10-18 05:21:37.000 291 36294.84 1282.51 2015.54 88888.00 2015-10-18 05:21:38.000 291 36294.94 1282.53 2015.36 88888.00 2015-10-18 05:21:39.000 291 36295.65 1282.71 2014.20 88888.00 2015-10-18 05:21:40.000 291 36296.07 1282.84 2013.20 36372.21 2015-10-18 05:21:41.000 291 36295.58 1282.65 2013.90 88888.00 2015-10-18 05:21:42.000 291 36293.81 1281.94 2016.50 88888.00 2015-10-18 05:21:43.000 291 36293.50 1281.96 2017.30 88888.00 2015-10-18 05:21:44.000 291 36293.73 1282.04 2017.05 88888.00 2015-10-18 05:21:45.000 291 36293.73 1282.12 2016.98 36370.71 2015-10-18 05:21:46.000 291 36293.67 1282.11 2017.14 88888.00 2015-10-18 05:21:47.000 291 36293.34 1281.93 2017.59 88888.00 2015-10-18 05:21:48.000 291 36292.75 1281.77 2018.62 88888.00 2015-10-18 05:21:49.000 291 36292.75 1281.88 2018.67 88888.00 2015-10-18 05:21:50.000 291 36293.04 1281.98 2018.42 36369.95 2015-10-18 05:21:51.000 291 36294.21 1282.36 2016.53 88888.00 2015-10-18 05:21:52.000 291 36294.79 1282.50 2015.58 88888.00 2015-10-18 05:21:53.000 291 36294.77 1282.43 2015.53 88888.00 2015-10-18 05:21:54.000 291 36294.36 1282.23 2015.95 88888.00 2015-10-18 05:21:55.000 291 36293.52 1282.03 2017.15 36371.96 2015-10-18 05:21:56.000 291 36292.98 1281.94 2018.30 88888.00 2015-10-18 05:21:57.000 291 36293.12 1281.92 2018.30 88888.00 2015-10-18 05:21:58.000 291 36293.34 1281.98 2017.95 88888.00 2015-10-18 05:21:59.000 291 36294.24 1282.28 2016.48 88888.00 2015-10-18 05:22:00.000 291 36294.09 1282.20 2016.56 36370.44 2015-10-18 05:22:01.000 291 36294.03 1282.21 2016.94 88888.00 2015-10-18 05:22:02.000 291 36294.28 1282.20 2016.45 88888.00 2015-10-18 05:22:03.000 291 36294.14 1282.15 2016.54 88888.00 2015-10-18 05:22:04.000 291 36294.39 1282.22 2016.21 88888.00 2015-10-18 05:22:05.000 291 36294.62 1282.29 2015.70 36371.38 2015-10-18 05:22:06.000 291 36294.02 1282.16 2016.71 88888.00 2015-10-18 05:22:07.000 291 36293.88 1282.09 2017.22 88888.00 2015-10-18 05:22:08.000 291 36293.62 1281.98 2017.84 88888.00 2015-10-18 05:22:09.000 291 36293.62 1281.97 2017.92 88888.00 2015-10-18 05:22:10.000 291 36293.59 1281.91 2017.99 36370.97 2015-10-18 05:22:11.000 291 36293.56 1281.88 2018.08 88888.00 2015-10-18 05:22:12.000 291 36293.52 1281.83 2018.11 88888.00 2015-10-18 05:22:13.000 291 36293.09 1281.69 2018.76 88888.00 2015-10-18 05:22:14.000 291 36292.78 1281.53 2019.43 88888.00 2015-10-18 05:22:15.000 291 36292.68 1281.51 2019.73 36370.64 2015-10-18 05:22:16.000 291 36292.49 1281.53 2020.30 88888.00 2015-10-18 05:22:17.000 291 36292.43 1281.44 2020.48 88888.00 2015-10-18 05:22:18.000 291 36292.40 1281.33 2020.66 88888.00 2015-10-18 05:22:19.000 291 36292.36 1281.33 2020.87 88888.00 2015-10-18 05:22:20.000 291 36292.33 1281.31 2021.08 36369.83 2015-10-18 05:22:21.000 291 36292.23 1281.28 2021.40 88888.00 2015-10-18 05:22:22.000 291 36292.74 1281.41 2020.84 88888.00 2015-10-18 05:22:23.000 291 36294.16 1281.73 2018.38 88888.00 2015-10-18 05:22:24.000 291 36294.42 1281.71 2017.84 88888.00 2015-10-18 05:22:25.000 291 36294.44 1281.69 2017.85 36371.28 2015-10-18 05:22:26.000 291 36294.42 1281.68 2017.84 88888.00 2015-10-18 05:22:27.000 291 36294.51 1281.65 2017.69 88888.00 2015-10-18 05:22:28.000 291 36295.15 1281.74 2016.82 88888.00 2015-10-18 05:22:29.000 291 36295.62 1281.86 2015.81 88888.00 2015-10-18 05:22:30.000 291 36295.44 1281.81 2016.07 36371.81 2015-10-18 05:22:31.000 291 36295.41 1281.73 2016.26 88888.00 2015-10-18 05:22:32.000 291 36294.93 1281.53 2016.98 88888.00 2015-10-18 05:22:33.000 291 36294.38 1281.37 2018.07 88888.00 2015-10-18 05:22:34.000 291 36294.57 1281.35 2017.97 88888.00 2015-10-18 05:22:35.000 291 36294.62 1281.39 2017.95 36371.56 2015-10-18 05:22:36.000 291 36294.67 1281.37 2017.99 88888.00 2015-10-18 05:22:37.000 291 36294.74 1281.30 2017.88 88888.00 2015-10-18 05:22:38.000 291 36294.78 1281.30 2017.87 88888.00 2015-10-18 05:22:39.000 291 36295.18 1281.39 2017.33 88888.00 2015-10-18 05:22:40.000 291 36295.52 1281.47 2016.78 36372.04 2015-10-18 05:22:41.000 291 36295.15 1281.33 2017.37 88888.00 2015-10-18 05:22:42.000 291 36294.80 1281.25 2018.06 88888.00 2015-10-18 05:22:43.000 291 36294.96 1281.23 2017.97 88888.00 2015-10-18 05:22:44.000 291 36295.29 1281.29 2017.48 88888.00 2015-10-18 05:22:45.000 291 36295.42 1281.31 2017.23 36372.18 2015-10-18 05:22:46.000 291 36294.94 1281.17 2018.03 88888.00 2015-10-18 05:22:47.000 291 36294.43 1280.95 2019.01 88888.00 2015-10-18 05:22:48.000 291 36294.15 1280.85 2019.65 88888.00 2015-10-18 05:22:49.000 291 36294.01 1280.82 2019.99 88888.00 2015-10-18 05:22:50.000 291 36293.95 1280.86 2020.12 36371.59 2015-10-18 05:22:51.000 291 36293.91 1280.87 2020.25 88888.00 2015-10-18 05:22:52.000 291 36293.86 1280.85 2020.28 88888.00 2015-10-18 05:22:53.000 291 36293.80 1280.78 2020.31 88888.00 2015-10-18 05:22:54.000 291 36293.73 1280.78 2020.37 88888.00 2015-10-18 05:22:55.000 291 36293.60 1280.78 2020.58 36371.20 2015-10-18 05:22:56.000 291 36293.26 1280.72 2021.15 88888.00 2015-10-18 05:22:57.000 291 36293.06 1280.64 2021.56 88888.00 2015-10-18 05:22:58.000 291 36293.06 1280.60 2021.57 88888.00 2015-10-18 05:22:59.000 291 36293.01 1280.62 2021.50 88888.00 2015-10-18 05:23:00.000 291 36292.97 1280.67 2021.41 36370.49 2015-10-18 05:23:01.000 291 36293.09 1280.67 2021.05 88888.00 2015-10-18 05:23:02.000 291 36293.09 1280.72 2020.91 88888.00 2015-10-18 05:23:03.000 291 36293.00 1280.74 2020.86 88888.00 2015-10-18 05:23:04.000 291 36292.94 1280.73 2020.86 88888.00 2015-10-18 05:23:05.000 291 36292.83 1280.72 2020.97 36370.48 2015-10-18 05:23:06.000 291 36292.60 1280.69 2021.16 88888.00 2015-10-18 05:23:07.000 291 36292.67 1280.81 2021.00 88888.00 2015-10-18 05:23:08.000 291 36292.99 1280.85 2020.46 88888.00 2015-10-18 05:23:09.000 291 36293.18 1280.86 2019.89 88888.00 2015-10-18 05:23:10.000 291 36293.49 1280.99 2019.15 36370.27 2015-10-18 05:23:11.000 291 36293.73 1281.13 2018.41 88888.00 2015-10-18 05:23:12.000 291 36293.23 1281.03 2019.13 88888.00 2015-10-18 05:23:13.000 291 36293.51 1281.05 2018.58 88888.00 2015-10-18 05:23:14.000 291 36293.87 1281.22 2017.71 88888.00 2015-10-18 05:23:15.000 291 36293.80 1281.18 2017.70 36370.65 2015-10-18 05:23:16.000 291 36293.69 1281.13 2017.69 88888.00 2015-10-18 05:23:17.000 291 36293.71 1281.14 2017.36 88888.00 2015-10-18 05:23:18.000 291 36293.20 1281.09 2018.14 88888.00 2015-10-18 05:23:19.000 291 36292.88 1281.06 2018.77 88888.00 2015-10-18 05:23:20.000 291 36292.35 1280.96 2019.64 36370.96 2015-10-18 05:23:21.000 291 36292.00 1280.92 2020.30 88888.00 2015-10-18 05:23:22.000 291 36291.98 1280.94 2020.11 88888.00 2015-10-18 05:23:23.000 291 36291.80 1280.89 2020.40 88888.00 2015-10-18 05:23:24.000 291 36291.56 1280.79 2020.92 88888.00 2015-10-18 05:23:25.000 291 36291.49 1280.80 2021.07 36369.45 2015-10-18 05:23:26.000 291 36291.46 1280.83 2021.08 88888.00 2015-10-18 05:23:27.000 291 36291.42 1280.88 2021.05 88888.00 2015-10-18 05:23:28.000 291 36291.43 1280.90 2021.06 88888.00 2015-10-18 05:23:29.000 291 36291.44 1280.86 2021.08 88888.00 2015-10-18 05:23:30.000 291 36291.22 1280.85 2021.38 36368.90 2015-10-18 05:23:31.000 291 36291.19 1280.88 2021.40 88888.00 2015-10-18 05:23:32.000 291 36291.47 1280.96 2020.82 88888.00 2015-10-18 05:23:33.000 291 36291.49 1281.02 2020.65 88888.00 2015-10-18 05:23:34.000 291 36291.35 1280.98 2020.77 88888.00 2015-10-18 05:23:35.000 291 36291.26 1280.97 2020.81 36369.07 2015-10-18 05:23:36.000 291 36291.27 1280.97 2020.82 88888.00 2015-10-18 05:23:37.000 291 36291.27 1280.97 2020.80 88888.00 2015-10-18 05:23:38.000 291 36291.23 1281.02 2020.74 88888.00 2015-10-18 05:23:39.000 291 36291.27 1281.03 2020.58 88888.00 2015-10-18 05:23:40.000 291 36291.78 1281.14 2019.68 36368.71 2015-10-18 05:23:41.000 291 36291.77 1281.20 2019.49 88888.00 2015-10-18 05:23:42.000 291 36292.96 1281.47 2017.59 88888.00 2015-10-18 05:23:43.000 291 36293.83 1281.66 2015.43 88888.00 2015-10-18 05:23:44.000 291 36294.79 1281.95 2013.57 88888.00 2015-10-18 05:23:45.000 291 36295.06 1281.92 2012.57 36371.03 2015-10-18 05:23:46.000 291 36295.95 1282.20 2010.86 88888.00 2015-10-18 05:23:47.000 291 36295.83 1282.17 2010.50 88888.00 2015-10-18 05:23:48.000 291 36294.60 1281.83 2012.79 88888.00 2015-10-18 05:23:49.000 291 36294.73 1281.85 2012.66 88888.00 2015-10-18 05:23:50.000 291 36293.60 1281.65 2014.63 36371.66 2015-10-18 05:23:51.000 291 36292.50 1281.46 2016.84 88888.00 2015-10-18 05:23:52.000 291 36292.34 1281.37 2017.55 88888.00 2015-10-18 05:23:53.000 291 36292.51 1281.43 2017.40 88888.00 2015-10-18 05:23:54.000 291 36292.64 1281.54 2017.33 88888.00 2015-10-18 05:23:55.000 291 36292.72 1281.59 2017.19 36369.77 2015-10-18 05:23:56.000 291 36292.76 1281.63 2017.13 88888.00 2015-10-18 05:23:57.000 291 36292.69 1281.62 2017.32 88888.00 2015-10-18 05:23:58.000 291 36291.75 1281.36 2019.08 88888.00 2015-10-18 05:23:59.000 291 36291.44 1281.27 2020.17 88888.00 2015-10-18 05:24:00.000 291 36291.53 1281.29 2020.14 36369.82 2015-10-18 05:24:01.000 291 36291.57 1281.34 2020.13 88888.00 2015-10-18 05:24:02.000 291 36291.56 1281.36 2020.08 88888.00 2015-10-18 05:24:03.000 291 36291.90 1281.49 2019.52 88888.00 2015-10-18 05:24:04.000 291 36293.31 1281.88 2017.14 88888.00 2015-10-18 05:24:05.000 291 36293.89 1282.07 2015.96 36369.01 2015-10-18 05:24:06.000 291 36294.86 1282.52 2014.43 88888.00 2015-10-18 05:24:07.000 291 36294.51 1282.17 2014.48 88888.00 2015-10-18 05:24:08.000 291 36293.40 1281.81 2015.91 88888.00 2015-10-18 05:24:09.000 291 36293.12 1281.86 2016.24 88888.00 2015-10-18 05:24:10.000 291 36293.13 1281.96 2016.25 36370.73 2015-10-18 05:24:11.000 291 36293.06 1281.88 2016.35 88888.00 2015-10-18 05:24:12.000 291 36292.89 1281.85 2016.53 88888.00 2015-10-18 05:24:13.000 291 36292.87 1281.86 2016.50 88888.00 2015-10-18 05:24:14.000 291 36292.85 1281.87 2016.42 88888.00 2015-10-18 05:24:15.000 291 36292.72 1281.82 2016.49 36370.18 2015-10-18 05:24:16.000 291 36292.66 1281.88 2016.55 88888.00 2015-10-18 05:24:17.000 291 36292.81 1281.91 2016.37 88888.00 2015-10-18 05:24:18.000 291 36292.69 1281.89 2016.49 88888.00 2015-10-18 05:24:19.000 291 36292.63 1281.91 2016.41 88888.00 2015-10-18 05:24:20.000 291 36292.57 1281.94 2016.50 36369.97 2015-10-18 05:24:21.000 291 36292.55 1281.87 2016.50 88888.00 2015-10-18 05:24:22.000 291 36292.55 1281.87 2016.35 88888.00 2015-10-18 05:24:23.000 291 36292.61 1281.94 2016.28 88888.00 2015-10-18 05:24:24.000 291 36292.57 1281.93 2016.35 88888.00 2015-10-18 05:24:25.000 291 36292.51 1281.97 2016.40 36369.90 2015-10-18 05:24:26.000 291 36292.33 1281.92 2016.56 88888.00 2015-10-18 05:24:27.000 291 36292.27 1281.92 2016.58 88888.00 2015-10-18 05:24:28.000 291 36292.17 1281.93 2016.59 88888.00 2015-10-18 05:24:29.000 291 36292.06 1281.90 2016.72 88888.00 2015-10-18 05:24:30.000 291 36291.95 1281.91 2016.78 36369.44 2015-10-18 05:24:31.000 291 36292.08 1281.96 2016.64 88888.00 2015-10-18 05:24:32.000 291 36292.14 1282.00 2016.56 88888.00 2015-10-18 05:24:33.000 291 36292.11 1281.98 2016.63 88888.00 2015-10-18 05:24:34.000 291 36292.08 1281.96 2016.64 88888.00 2015-10-18 05:24:35.000 291 36292.11 1281.95 2016.51 36369.48 2015-10-18 05:24:36.000 291 36292.00 1281.96 2016.59 88888.00 2015-10-18 05:24:37.000 291 36291.97 1282.00 2016.63 88888.00 2015-10-18 05:24:38.000 291 36292.05 1282.06 2016.62 88888.00 2015-10-18 05:24:39.000 291 36292.13 1282.03 2016.62 88888.00 2015-10-18 05:24:40.000 291 36292.14 1282.04 2016.64 36369.33 2015-10-18 05:24:41.000 291 36292.14 1282.08 2016.66 88888.00 2015-10-18 05:24:42.000 291 36292.18 1282.07 2016.60 88888.00 2015-10-18 05:24:43.000 291 36292.15 1282.11 2016.52 88888.00 2015-10-18 05:24:44.000 291 36292.15 1282.10 2016.47 88888.00 2015-10-18 05:24:45.000 291 36292.21 1282.08 2016.45 36369.50 2015-10-18 05:24:46.000 291 36292.23 1282.10 2016.41 88888.00 2015-10-18 05:24:47.000 291 36292.24 1282.09 2016.44 88888.00 2015-10-18 05:24:48.000 291 36292.27 1282.08 2016.46 88888.00 2015-10-18 05:24:49.000 291 36292.30 1282.14 2016.41 88888.00 2015-10-18 05:24:50.000 291 36292.27 1282.17 2016.42 36369.53 2015-10-18 05:24:51.000 291 36292.27 1282.19 2016.46 88888.00 2015-10-18 05:24:52.000 291 36292.29 1282.12 2016.46 88888.00 2015-10-18 05:24:53.000 291 36292.27 1282.15 2016.41 88888.00 2015-10-18 05:24:54.000 291 36292.30 1282.12 2016.39 88888.00 2015-10-18 05:24:55.000 291 36292.26 1282.17 2016.37 36369.66 2015-10-18 05:24:56.000 291 36292.26 1282.20 2016.46 88888.00 2015-10-18 05:24:57.000 291 36292.28 1282.14 2016.41 88888.00 2015-10-18 05:24:58.000 291 36292.22 1282.17 2016.39 88888.00 2015-10-18 05:24:59.000 291 36292.23 1282.21 2016.37 88888.00 2015-10-18 05:25:00.000 291 36292.13 1282.18 2016.43 36369.58 2015-10-18 05:25:01.000 291 36292.06 1282.13 2016.53 88888.00 2015-10-18 05:25:02.000 291 36291.93 1282.05 2016.59 88888.00 2015-10-18 05:25:03.000 291 36291.74 1281.99 2016.68 88888.00 2015-10-18 05:25:04.000 291 36291.74 1281.92 2016.67 88888.00 2015-10-18 05:25:05.000 291 36291.80 1281.96 2016.65 36369.03 2015-10-18 05:25:06.000 291 36291.86 1282.10 2016.63 88888.00 2015-10-18 05:25:07.000 291 36291.92 1282.11 2016.54 88888.00 2015-10-18 05:25:08.000 291 36291.86 1282.04 2016.45 88888.00 2015-10-18 05:25:09.000 291 36291.80 1282.01 2016.43 88888.00 2015-10-18 05:25:10.000 291 36291.76 1282.03 2016.42 36369.18 2015-10-18 05:25:11.000 291 36291.62 1282.05 2016.60 88888.00 2015-10-18 05:25:12.000 291 36291.27 1281.93 2017.08 88888.00 2015-10-18 05:25:13.000 291 36290.98 1281.92 2017.50 88888.00 2015-10-18 05:25:14.000 291 36290.77 1281.90 2017.73 88888.00 2015-10-18 05:25:15.000 291 36290.66 1281.88 2017.97 36368.42 2015-10-18 05:25:16.000 291 36290.61 1281.87 2018.16 88888.00 2015-10-18 05:25:17.000 291 36290.51 1281.78 2018.31 88888.00 2015-10-18 05:25:18.000 291 36290.24 1281.69 2018.60 88888.00 2015-10-18 05:25:19.000 291 36290.14 1281.75 2018.84 88888.00 2015-10-18 05:25:20.000 291 36290.08 1281.76 2019.01 36367.84 2015-10-18 05:25:21.000 291 36290.10 1281.79 2019.00 88888.00 2015-10-18 05:25:22.000 291 36290.14 1281.89 2018.89 88888.00 2015-10-18 05:25:23.000 291 36290.37 1281.84 2018.54 88888.00 2015-10-18 05:25:24.000 291 36290.54 1281.91 2018.16 88888.00 2015-10-18 05:25:25.000 291 36290.55 1281.95 2018.16 36367.68 2015-10-18 05:25:26.000 291 36290.51 1282.03 2018.14 88888.00 2015-10-18 05:25:27.000 291 36290.30 1281.99 2018.32 88888.00 2015-10-18 05:25:28.000 291 36289.93 1281.88 2018.93 88888.00 2015-10-18 05:25:29.000 291 36289.79 1281.85 2019.25 88888.00 2015-10-18 05:25:30.000 291 36289.80 1281.82 2019.29 36367.44 2015-10-18 05:25:31.000 291 36289.67 1281.83 2019.44 88888.00 2015-10-18 05:25:32.000 291 36289.44 1281.81 2019.93 88888.00 2015-10-18 05:25:33.000 291 36289.85 1281.85 2019.27 88888.00 2015-10-18 05:25:34.000 291 36289.78 1281.87 2019.12 88888.00 2015-10-18 05:25:35.000 291 36289.30 1281.79 2020.24 36367.11 2015-10-18 05:25:36.000 291 36289.34 1281.76 2020.34 88888.00 2015-10-18 05:25:37.000 291 36289.42 1281.78 2020.15 88888.00 2015-10-18 05:25:38.000 291 36289.44 1281.80 2019.98 88888.00 2015-10-18 05:25:39.000 291 36289.29 1281.77 2020.31 88888.00 2015-10-18 05:25:40.000 291 36289.15 1281.67 2020.62 36367.04 2015-10-18 05:25:41.000 291 36288.98 1281.61 2020.96 88888.00 2015-10-18 05:25:42.000 291 36288.88 1281.68 2021.20 88888.00 2015-10-18 05:25:43.000 291 36288.94 1281.63 2021.23 88888.00 2015-10-18 05:25:44.000 291 36288.86 1281.57 2021.57 88888.00 2015-10-18 05:25:45.000 291 36288.88 1281.58 2021.72 36366.54 2015-10-18 05:25:46.000 291 36288.95 1281.57 2021.70 88888.00 2015-10-18 05:25:47.000 291 36288.98 1281.57 2021.61 88888.00 2015-10-18 05:25:48.000 291 36288.98 1281.63 2021.57 88888.00 2015-10-18 05:25:49.000 291 36288.98 1281.66 2021.61 88888.00 2015-10-18 05:25:50.000 291 36289.31 1281.74 2021.11 36366.59 2015-10-18 05:25:51.000 291 36290.34 1281.96 2019.28 88888.00 2015-10-18 05:25:52.000 291 36291.20 1282.08 2017.31 88888.00 2015-10-18 05:25:53.000 291 36290.38 1281.86 2018.48 88888.00 2015-10-18 05:25:54.000 291 36290.25 1281.88 2018.89 88888.00 2015-10-18 05:25:55.000 291 36290.67 1281.98 2018.28 36368.06 2015-10-18 05:25:56.000 291 36291.47 1282.12 2016.73 88888.00 2015-10-18 05:25:57.000 291 36292.31 1282.30 2015.27 88888.00 2015-10-18 05:25:58.000 291 36293.12 1282.53 2013.52 88888.00 2015-10-18 05:25:59.000 291 36293.01 1282.50 2013.51 88888.00 2015-10-18 05:26:00.000 291 36292.83 1282.47 2013.84 36370.28 2015-10-18 05:26:01.000 291 36292.90 1282.46 2013.87 88888.00 2015-10-18 05:26:02.000 291 36292.69 1282.40 2013.98 88888.00 2015-10-18 05:26:03.000 291 36291.34 1282.06 2016.37 88888.00 2015-10-18 05:26:04.000 291 36291.26 1282.08 2016.85 88888.00 2015-10-18 05:26:05.000 291 36290.31 1281.94 2018.71 36368.84 2015-10-18 05:26:06.000 291 36290.29 1281.98 2019.27 88888.00 2015-10-18 05:26:07.000 291 36290.50 1282.01 2019.07 88888.00 2015-10-18 05:26:08.000 291 36291.53 1282.29 2017.34 88888.00 2015-10-18 05:26:09.000 291 36292.19 1282.46 2016.01 88888.00 2015-10-18 05:26:10.000 291 36292.25 1282.50 2015.86 36368.24 2015-10-18 05:26:11.000 291 36292.11 1282.47 2015.98 88888.00 2015-10-18 05:26:12.000 291 36292.01 1282.46 2016.02 88888.00 2015-10-18 05:26:13.000 291 36291.19 1282.19 2017.24 88888.00 2015-10-18 05:26:14.000 291 36291.36 1282.28 2017.21 88888.00 2015-10-18 05:26:15.000 291 36291.78 1282.39 2016.27 36369.21 2015-10-18 05:26:16.000 291 36291.74 1282.46 2016.23 88888.00 2015-10-18 05:26:17.000 291 36291.72 1282.43 2016.24 88888.00 2015-10-18 05:26:18.000 291 36291.16 1282.28 2017.11 88888.00 2015-10-18 05:26:19.000 291 36290.55 1282.17 2018.27 88888.00 2015-10-18 05:26:20.000 291 36290.46 1282.22 2018.63 36368.92 2015-10-18 05:26:21.000 291 36290.74 1282.32 2018.26 88888.00 2015-10-18 05:26:22.000 291 36290.84 1282.28 2017.98 88888.00 2015-10-18 05:26:23.000 291 36291.30 1282.37 2017.34 88888.00 2015-10-18 05:26:24.000 291 36292.34 1282.68 2015.48 88888.00 2015-10-18 05:26:25.000 291 36292.44 1282.69 2015.21 36368.08 2015-10-18 05:26:26.000 291 36292.23 1282.67 2015.49 88888.00 2015-10-18 05:26:27.000 291 36291.69 1282.56 2016.35 88888.00 2015-10-18 05:26:28.000 291 36291.14 1282.36 2017.29 88888.00 2015-10-18 05:26:29.000 291 36290.78 1282.25 2018.08 88888.00 2015-10-18 05:26:30.000 291 36290.90 1282.34 2018.11 36368.96 2015-10-18 05:26:31.000 291 36290.57 1282.25 2018.57 88888.00 2015-10-18 05:26:32.000 291 36290.29 1282.12 2019.07 88888.00 2015-10-18 05:26:33.000 291 36290.36 1282.11 2019.04 88888.00 2015-10-18 05:26:34.000 291 36291.38 1282.43 2017.58 88888.00 2015-10-18 05:26:35.000 291 36292.02 1282.61 2016.33 36367.77 2015-10-18 05:26:36.000 291 36291.92 1282.59 2016.36 88888.00 2015-10-18 05:26:37.000 291 36291.95 1282.53 2016.33 88888.00 2015-10-18 05:26:38.000 291 36291.35 1282.33 2017.20 88888.00 2015-10-18 05:26:39.000 291 36290.53 1282.08 2018.88 88888.00 2015-10-18 05:26:40.000 291 36290.48 1282.13 2019.20 36369.29 2015-10-18 05:26:41.000 291 36290.37 1282.04 2019.47 88888.00 2015-10-18 05:26:42.000 291 36290.50 1282.06 2019.40 88888.00 2015-10-18 05:26:43.000 291 36292.00 1282.49 2017.10 88888.00 2015-10-18 05:26:44.000 291 36292.34 1282.52 2016.30 88888.00 2015-10-18 05:26:45.000 291 36292.28 1282.49 2016.31 36368.77 2015-10-18 05:26:46.000 291 36292.22 1282.46 2016.34 88888.00 2015-10-18 05:26:47.000 291 36292.20 1282.45 2016.36 88888.00 2015-10-18 05:26:48.000 291 36292.18 1282.41 2016.40 88888.00 2015-10-18 05:26:49.000 291 36291.45 1282.16 2017.44 88888.00 2015-10-18 05:26:50.000 291 36290.76 1281.97 2018.69 36369.49 2015-10-18 05:26:51.000 291 36290.60 1281.95 2019.18 88888.00 2015-10-18 05:26:52.000 291 36290.42 1281.91 2019.60 88888.00 2015-10-18 05:26:53.000 291 36290.24 1281.84 2019.87 88888.00 2015-10-18 05:26:54.000 291 36290.07 1281.82 2020.16 88888.00 2015-10-18 05:26:55.000 291 36290.66 1282.08 2019.49 36367.76 2015-10-18 05:26:56.000 291 36292.11 1282.56 2017.03 88888.00 2015-10-18 05:26:57.000 291 36292.36 1282.51 2016.42 88888.00 2015-10-18 05:26:58.000 291 36292.34 1282.47 2016.42 88888.00 2015-10-18 05:26:59.000 291 36292.35 1282.45 2016.41 88888.00 2015-10-18 05:27:00.000 291 36292.34 1282.53 2016.45 36369.53 2015-10-18 05:27:01.000 291 36291.91 1282.40 2017.06 88888.00 2015-10-18 05:27:02.000 291 36291.05 1282.11 2018.58 88888.00 2015-10-18 05:27:03.000 291 36290.88 1282.18 2019.06 88888.00 2015-10-18 05:27:04.000 291 36290.82 1282.13 2019.32 88888.00 2015-10-18 05:27:05.000 291 36290.99 1282.19 2019.27 36368.24 2015-10-18 05:27:06.000 291 36291.36 1282.34 2018.85 88888.00 2015-10-18 05:27:07.000 291 36292.33 1282.56 2017.19 88888.00 2015-10-18 05:27:08.000 291 36292.68 1282.58 2016.44 88888.00 2015-10-18 05:27:09.000 291 36292.75 1282.58 2016.32 88888.00 2015-10-18 05:27:10.000 291 36292.80 1282.53 2016.27 36370.00 2015-10-18 05:27:11.000 291 36292.74 1282.50 2016.27 88888.00 2015-10-18 05:27:12.000 291 36292.61 1282.38 2016.31 88888.00 2015-10-18 05:27:13.000 291 36292.63 1282.33 2016.25 88888.00 2015-10-18 05:27:14.000 291 36292.86 1282.41 2016.13 88888.00 2015-10-18 05:27:15.000 291 36292.98 1282.41 2016.16 36369.82 2015-10-18 05:27:16.000 291 36293.03 1282.43 2016.10 88888.00 2015-10-18 05:27:17.000 291 36293.02 1282.43 2016.04 88888.00 2015-10-18 05:27:18.000 291 36292.97 1282.46 2016.02 88888.00 2015-10-18 05:27:19.000 291 36292.96 1282.40 2016.00 88888.00 2015-10-18 05:27:20.000 291 36292.88 1282.44 2016.05 36370.24 2015-10-18 05:27:21.000 291 36292.50 1282.41 2016.56 88888.00 2015-10-18 05:27:22.000 291 36292.07 1282.27 2017.46 88888.00 2015-10-18 05:27:23.000 291 36292.85 1282.42 2016.20 88888.00 2015-10-18 05:27:24.000 291 36293.01 1282.39 2015.79 88888.00 2015-10-18 05:27:25.000 291 36293.54 1282.54 2014.97 36369.70 2015-10-18 05:27:26.000 291 36293.69 1282.53 2014.57 88888.00 2015-10-18 05:27:27.000 291 36293.59 1282.41 2014.72 88888.00 2015-10-18 05:27:28.000 291 36293.23 1282.30 2015.22 88888.00 2015-10-18 05:27:29.000 291 36292.87 1282.21 2015.93 88888.00 2015-10-18 05:27:30.000 291 36292.87 1282.20 2016.03 36370.68 2015-10-18 05:27:31.000 291 36292.85 1282.20 2016.09 88888.00 2015-10-18 05:27:32.000 291 36292.86 1282.15 2016.05 88888.00 2015-10-18 05:27:33.000 291 36292.67 1282.02 2016.23 88888.00 2015-10-18 05:27:34.000 291 36292.54 1281.99 2016.31 88888.00 2015-10-18 05:27:35.000 291 36292.56 1282.03 2016.31 36370.10 2015-10-18 05:27:36.000 291 36292.66 1282.09 2016.26 88888.00 2015-10-18 05:27:37.000 291 36292.73 1282.11 2016.26 88888.00 2015-10-18 05:27:38.000 291 36292.84 1282.09 2016.07 88888.00 2015-10-18 05:27:39.000 291 36292.86 1282.15 2016.06 88888.00 2015-10-18 05:27:40.000 291 36292.96 1282.17 2016.04 36369.98 2015-10-18 05:27:41.000 291 36293.09 1282.13 2015.98 88888.00 2015-10-18 05:27:42.000 291 36293.06 1282.11 2016.02 88888.00 2015-10-18 05:27:43.000 291 36292.77 1281.99 2016.54 88888.00 2015-10-18 05:27:44.000 291 36292.51 1281.92 2017.15 88888.00 2015-10-18 05:27:45.000 291 36292.35 1281.89 2017.48 36370.15 2015-10-18 05:27:46.000 291 36292.19 1281.90 2017.79 88888.00 2015-10-18 05:27:47.000 291 36292.51 1281.90 2017.37 88888.00 2015-10-18 05:27:48.000 291 36293.08 1281.95 2016.26 88888.00 2015-10-18 05:27:49.000 291 36293.08 1281.96 2016.07 88888.00 2015-10-18 05:27:50.000 291 36293.03 1281.94 2016.12 36370.22 2015-10-18 05:27:51.000 291 36292.88 1281.93 2016.21 88888.00 2015-10-18 05:27:52.000 291 36292.92 1281.96 2016.17 88888.00 2015-10-18 05:27:53.000 291 36292.92 1281.92 2016.12 88888.00 2015-10-18 05:27:54.000 291 36292.84 1281.93 2016.10 88888.00 2015-10-18 05:27:55.000 291 36292.82 1281.92 2016.08 36370.11 2015-10-18 05:27:56.000 291 36292.79 1281.94 2016.13 88888.00 2015-10-18 05:27:57.000 291 36292.78 1281.87 2016.08 88888.00 2015-10-18 05:27:58.000 291 36292.78 1281.83 2016.06 88888.00 2015-10-18 05:27:59.000 291 36292.77 1281.82 2016.07 88888.00 2015-10-18 05:28:00.000 291 36292.77 1281.80 2016.07 36369.94 2015-10-18 05:28:01.000 291 36292.62 1281.78 2016.29 88888.00 2015-10-18 05:28:02.000 291 36291.93 1281.61 2017.50 88888.00 2015-10-18 05:28:03.000 291 36292.34 1281.70 2017.23 88888.00 2015-10-18 05:28:04.000 291 36293.02 1281.85 2015.91 88888.00 2015-10-18 05:28:05.000 291 36293.21 1281.92 2015.58 36369.17 2015-10-18 05:28:06.000 291 36293.55 1281.95 2015.04 88888.00 2015-10-18 05:28:07.000 291 36293.27 1281.82 2015.36 88888.00 2015-10-18 05:28:08.000 291 36292.90 1281.73 2016.07 88888.00 2015-10-18 05:28:09.000 291 36292.98 1281.73 2016.04 88888.00 2015-10-18 05:28:10.000 291 36293.08 1281.80 2015.92 36370.13 2015-10-18 05:28:11.000 291 36293.43 1281.91 2015.19 88888.00 2015-10-18 05:28:12.000 291 36293.45 1281.89 2015.07 88888.00 2015-10-18 05:28:13.000 291 36293.31 1281.85 2015.30 88888.00 2015-10-18 05:28:14.000 291 36292.95 1281.77 2015.98 88888.00 2015-10-18 05:28:15.000 291 36292.97 1281.78 2015.99 36370.54 2015-10-18 05:28:16.000 291 36292.91 1281.76 2016.01 88888.00 2015-10-18 05:28:17.000 291 36293.05 1281.85 2015.88 88888.00 2015-10-18 05:28:18.000 291 36293.58 1282.02 2015.17 88888.00 2015-10-18 05:28:19.000 291 36293.57 1281.95 2015.14 88888.00 2015-10-18 05:28:20.000 291 36293.20 1281.80 2015.85 36370.52 2015-10-18 05:28:21.000 291 36293.20 1281.78 2015.97 88888.00 2015-10-18 05:28:22.000 291 36293.44 1281.83 2015.72 88888.00 2015-10-18 05:28:23.000 291 36293.83 1281.95 2015.12 88888.00 2015-10-18 05:28:24.000 291 36293.89 1281.92 2015.03 88888.00 2015-10-18 05:28:25.000 291 36293.66 1281.88 2015.40 36370.81 2015-10-18 05:28:26.000 291 36293.45 1281.79 2016.00 88888.00 2015-10-18 05:28:27.000 291 36293.58 1281.79 2015.94 88888.00 2015-10-18 05:28:28.000 291 36293.59 1281.78 2015.99 88888.00 2015-10-18 05:28:29.000 291 36293.95 1281.93 2015.43 88888.00 2015-10-18 05:28:30.000 291 36294.09 1281.97 2015.13 36370.72 2015-10-18 05:28:31.000 291 36294.16 1281.95 2015.23 88888.00 2015-10-18 05:28:32.000 291 36294.19 1281.97 2015.27 88888.00 2015-10-18 05:28:33.000 291 36294.15 1281.98 2015.32 88888.00 2015-10-18 05:28:34.000 291 36293.87 1281.81 2015.92 88888.00 2015-10-18 05:28:35.000 291 36293.64 1281.85 2016.39 36371.34 2015-10-18 05:28:36.000 291 36293.34 1281.72 2017.01 88888.00 2015-10-18 05:28:37.000 291 36293.06 1281.62 2017.66 88888.00 2015-10-18 05:28:38.000 291 36292.55 1281.44 2018.60 88888.00 2015-10-18 05:28:39.000 291 36292.29 1281.39 2019.32 88888.00 2015-10-18 05:28:40.000 291 36292.25 1281.41 2019.74 36370.13 2015-10-18 05:28:41.000 291 36292.23 1281.39 2019.92 88888.00 2015-10-18 05:28:42.000 291 36292.26 1281.30 2019.98 88888.00 2015-10-18 05:28:43.000 291 36292.35 1281.31 2019.93 88888.00 2015-10-18 05:28:44.000 291 36292.39 1281.32 2019.91 88888.00 2015-10-18 05:28:45.000 291 36292.52 1281.35 2019.72 36369.82 2015-10-18 05:28:46.000 291 36292.89 1281.39 2019.19 88888.00 2015-10-18 05:28:47.000 291 36293.36 1281.48 2018.43 88888.00 2015-10-18 05:28:48.000 291 36295.02 1281.98 2015.32 88888.00 2015-10-18 05:28:49.000 291 36294.84 1281.87 2015.44 88888.00 2015-10-18 05:28:50.000 291 36297.47 1282.53 2011.40 36371.71 2015-10-18 05:28:51.000 291 36297.87 1282.49 2009.60 88888.00 2015-10-18 05:28:52.000 291 36297.05 1282.34 2010.88 88888.00 2015-10-18 05:28:53.000 291 36297.00 1282.26 2010.95 88888.00 2015-10-18 05:28:54.000 291 36296.93 1282.18 2011.14 88888.00 2015-10-18 05:28:55.000 291 36297.79 1282.37 2009.33 36374.16 2015-10-18 05:28:56.000 291 36297.93 1282.37 2008.88 88888.00 2015-10-18 05:28:57.000 291 36298.07 1282.44 2008.64 88888.00 2015-10-18 05:28:58.000 291 36297.20 1282.37 2010.06 88888.00 2015-10-18 05:28:59.000 291 36295.96 1282.07 2013.30 88888.00 2015-10-18 05:29:00.000 291 36296.41 1282.12 2012.86 36375.52 2015-10-18 05:29:01.000 291 36296.66 1282.22 2012.41 88888.00 2015-10-18 05:29:02.000 291 36297.03 1282.31 2011.69 88888.00 2015-10-18 05:29:03.000 291 36297.43 1282.36 2010.89 88888.00 2015-10-18 05:29:04.000 291 36297.63 1282.33 2010.40 88888.00 2015-10-18 05:29:05.000 291 36296.97 1282.24 2011.41 36374.31 2015-10-18 05:29:06.000 291 36295.81 1282.08 2014.00 88888.00 2015-10-18 05:29:07.000 291 36295.70 1281.95 2014.69 88888.00 2015-10-18 05:29:08.000 291 36295.73 1281.92 2014.67 88888.00 2015-10-18 05:29:09.000 291 36295.77 1281.93 2014.63 88888.00 2015-10-18 05:29:10.000 291 36295.73 1281.91 2014.80 36372.96 2015-10-18 05:29:11.000 291 36295.81 1281.89 2014.81 88888.00 2015-10-18 05:29:12.000 291 36295.88 1281.91 2014.68 88888.00 2015-10-18 05:29:13.000 291 36295.93 1281.94 2014.56 88888.00 2015-10-18 05:29:14.000 291 36296.12 1281.94 2014.36 88888.00 2015-10-18 05:29:15.000 291 36296.82 1282.13 2013.62 36372.97 2015-10-18 05:29:16.000 291 36297.16 1282.21 2013.10 88888.00 2015-10-18 05:29:17.000 291 36296.88 1282.07 2013.75 88888.00 2015-10-18 05:29:18.000 291 36296.70 1281.91 2013.97 88888.00 2015-10-18 05:29:19.000 291 36296.03 1281.69 2014.90 88888.00 2015-10-18 05:29:20.000 291 36295.99 1281.71 2015.10 36374.08 2015-10-18 05:29:21.000 291 36295.99 1281.76 2015.13 88888.00 2015-10-18 05:29:22.000 291 36296.27 1281.82 2014.70 88888.00 2015-10-18 05:29:23.000 291 36296.56 1281.86 2014.32 88888.00 2015-10-18 05:29:24.000 291 36296.65 1281.85 2014.34 88888.00 2015-10-18 05:29:25.000 291 36296.40 1281.63 2014.55 36373.59 2015-10-18 05:29:26.000 291 36297.18 1281.84 2013.33 88888.00 2015-10-18 05:29:27.000 291 36297.76 1282.05 2011.61 88888.00 2015-10-18 05:29:28.000 291 36297.81 1282.13 2011.92 88888.00 2015-10-18 05:29:29.000 291 36298.93 1282.40 2010.03 88888.00 2015-10-18 05:29:30.000 291 36298.48 1282.33 2010.46 36374.11 2015-10-18 05:29:31.000 291 36297.93 1282.22 2011.85 88888.00 2015-10-18 05:29:32.000 291 36298.69 1282.32 2010.78 88888.00 2015-10-18 05:29:33.000 291 36298.52 1282.16 2010.60 88888.00 2015-10-18 05:29:34.000 291 36298.36 1282.12 2010.89 88888.00 2015-10-18 05:29:35.000 291 36298.08 1282.12 2011.28 36376.06 2015-10-18 05:29:36.000 291 36297.67 1282.07 2012.12 88888.00 2015-10-18 05:29:37.000 291 36297.51 1281.95 2012.53 88888.00 2015-10-18 05:29:38.000 291 36297.48 1281.93 2012.55 88888.00 2015-10-18 05:29:39.000 291 36297.40 1281.82 2012.65 88888.00 2015-10-18 05:29:40.000 291 36297.23 1281.74 2012.82 36374.67 2015-10-18 05:29:41.000 291 36297.81 1282.05 2012.05 88888.00 2015-10-18 05:29:42.000 291 36298.11 1282.10 2011.45 88888.00 2015-10-18 05:29:43.000 291 36297.94 1281.97 2011.74 88888.00 2015-10-18 05:29:44.000 291 36297.55 1281.87 2012.37 88888.00 2015-10-18 05:29:45.000 291 36297.17 1281.69 2013.11 36374.98 2015-10-18 05:29:46.000 291 36296.57 1281.55 2013.93 88888.00 2015-10-18 05:29:47.000 291 36296.10 1281.50 2014.88 88888.00 2015-10-18 05:29:48.000 291 36295.96 1281.36 2015.33 88888.00 2015-10-18 05:29:49.000 291 36295.82 1281.35 2015.67 88888.00 2015-10-18 05:29:50.000 291 36295.95 1281.42 2015.66 36373.24 2015-10-18 05:29:51.000 291 36296.06 1281.49 2015.55 88888.00 2015-10-18 05:29:52.000 291 36296.04 1281.47 2015.50 88888.00 2015-10-18 05:29:53.000 291 36295.93 1281.37 2015.43 88888.00 2015-10-18 05:29:54.000 291 36295.94 1281.42 2015.30 88888.00 2015-10-18 05:29:55.000 291 36295.84 1281.43 2015.54 36373.05 2015-10-18 05:29:56.000 291 36295.93 1281.38 2015.63 88888.00 2015-10-18 05:29:57.000 291 36295.89 1281.35 2015.63 88888.00 2015-10-18 05:29:58.000 291 36295.92 1281.36 2015.58 88888.00 2015-10-18 05:29:59.000 291 36295.99 1281.45 2015.52 88888.00 2015-10-18 05:30:00.000 291 36296.05 1281.50 2015.46 36373.04 2015-10-18 05:30:01.000 291 36295.97 1281.46 2015.51 88888.00 2015-10-18 05:30:02.000 291 36295.88 1281.44 2015.52 88888.00 2015-10-18 05:30:03.000 291 36295.92 1281.42 2015.47 88888.00 2015-10-18 05:30:04.000 291 36295.84 1281.38 2015.45 88888.00 2015-10-18 05:30:05.000 291 36295.80 1281.41 2015.43 36373.08 2015-10-18 05:30:06.000 291 36295.73 1281.39 2015.48 88888.00 2015-10-18 05:30:07.000 291 36295.67 1281.39 2015.51 88888.00 2015-10-18 05:30:08.000 291 36295.71 1281.38 2015.45 88888.00 2015-10-18 05:30:09.000 291 36295.69 1281.41 2015.38 88888.00 2015-10-18 05:30:10.000 291 36295.80 1281.49 2015.39 36372.81 2015-10-18 05:30:11.000 291 36295.85 1281.46 2015.37 88888.00 2015-10-18 05:30:12.000 291 36295.88 1281.45 2015.35 88888.00 2015-10-18 05:30:13.000 291 36295.82 1281.46 2015.32 88888.00 2015-10-18 05:30:14.000 291 36295.86 1281.43 2015.27 88888.00 2015-10-18 05:30:15.000 291 36295.90 1281.46 2015.24 36373.03 2015-10-18 05:30:16.000 291 36295.76 1281.39 2015.39 88888.00 2015-10-18 05:30:17.000 291 36295.69 1281.34 2015.38 88888.00 2015-10-18 05:30:18.000 291 36295.83 1281.37 2015.26 88888.00 2015-10-18 05:30:19.000 291 36295.82 1281.42 2015.31 88888.00 2015-10-18 05:30:20.000 291 36295.79 1281.36 2015.25 36372.84 2015-10-18 05:30:21.000 291 36295.69 1281.33 2015.37 88888.00 2015-10-18 05:30:22.000 291 36295.68 1281.40 2015.40 88888.00 2015-10-18 05:30:23.000 291 36295.76 1281.41 2015.34 88888.00 2015-10-18 05:30:24.000 291 36295.81 1281.38 2015.23 88888.00 2015-10-18 05:30:25.000 291 36295.79 1281.39 2015.22 36372.80 2015-10-18 05:30:26.000 291 36295.72 1281.35 2015.30 88888.00 2015-10-18 05:30:27.000 291 36295.64 1281.30 2015.39 88888.00 2015-10-18 05:30:28.000 291 36295.53 1281.22 2015.51 88888.00 2015-10-18 05:30:29.000 291 36295.65 1281.33 2015.46 88888.00 2015-10-18 05:30:30.000 291 36295.80 1281.39 2015.44 36372.64 2015-10-18 05:30:31.000 291 36295.79 1281.32 2015.68 88888.00 2015-10-18 05:30:32.000 291 36295.38 1281.14 2016.41 88888.00 2015-10-18 05:30:33.000 291 36294.98 1281.03 2017.15 88888.00 2015-10-18 05:30:34.000 291 36294.87 1281.07 2017.45 88888.00 2015-10-18 05:30:35.000 291 36295.04 1281.09 2017.46 36372.28 2015-10-18 05:30:36.000 291 36295.15 1281.11 2017.55 88888.00 2015-10-18 05:30:37.000 291 36295.18 1281.06 2017.66 88888.00 2015-10-18 05:30:38.000 291 36295.08 1281.03 2017.86 88888.00 2015-10-18 05:30:39.000 291 36294.83 1280.95 2018.24 88888.00 2015-10-18 05:30:40.000 291 36294.71 1280.98 2018.45 36372.34 2015-10-18 05:30:41.000 291 36294.77 1280.98 2018.50 88888.00 2015-10-18 05:30:42.000 291 36294.84 1280.97 2018.36 88888.00 2015-10-18 05:30:43.000 291 36295.02 1280.95 2018.19 88888.00 2015-10-18 05:30:44.000 291 36295.22 1280.98 2017.82 88888.00 2015-10-18 05:30:45.000 291 36295.19 1280.97 2017.90 36372.10 2015-10-18 05:30:46.000 291 36294.96 1280.86 2018.49 88888.00 2015-10-18 05:30:47.000 291 36294.93 1280.82 2018.64 88888.00 2015-10-18 05:30:48.000 291 36294.97 1280.81 2018.64 88888.00 2015-10-18 05:30:49.000 291 36295.00 1280.85 2018.49 88888.00 2015-10-18 05:30:50.000 291 36294.93 1280.84 2018.53 36372.14 2015-10-18 05:30:51.000 291 36294.93 1280.83 2018.57 88888.00 2015-10-18 05:30:52.000 291 36295.03 1280.80 2018.58 88888.00 2015-10-18 05:30:53.000 291 36295.21 1280.82 2018.20 88888.00 2015-10-18 05:30:54.000 291 36295.35 1280.87 2017.90 88888.00 2015-10-18 05:30:55.000 291 36296.24 1281.10 2016.45 36372.37 2015-10-18 05:30:56.000 291 36297.15 1281.31 2014.84 88888.00 2015-10-18 05:30:57.000 291 36296.89 1281.16 2014.84 88888.00 2015-10-18 05:30:58.000 291 36296.49 1281.18 2015.70 88888.00 2015-10-18 05:30:59.000 291 36296.78 1281.25 2015.17 88888.00 2015-10-18 05:31:00.000 291 36296.43 1281.11 2015.93 36373.29 2015-10-18 05:31:01.000 291 36297.97 1281.55 2013.57 88888.00 2015-10-18 05:31:02.000 291 36299.03 1281.75 2011.17 88888.00 2015-10-18 05:31:03.000 291 36297.79 1281.39 2012.88 88888.00 2015-10-18 05:31:04.000 291 36297.82 1281.42 2013.07 88888.00 2015-10-18 05:31:05.000 291 36297.45 1281.31 2013.72 36375.21 2015-10-18 05:31:06.000 291 36297.44 1281.33 2013.94 88888.00 2015-10-18 05:31:07.000 291 36297.49 1281.34 2013.96 88888.00 2015-10-18 05:31:08.000 291 36297.42 1281.30 2014.00 88888.00 2015-10-18 05:31:09.000 291 36297.69 1281.35 2013.62 88888.00 2015-10-18 05:31:10.000 291 36297.84 1281.37 2013.22 36374.52 2015-10-18 05:31:11.000 291 36298.06 1281.46 2012.75 88888.00 2015-10-18 05:31:12.000 291 36298.18 1281.47 2012.40 88888.00 2015-10-18 05:31:13.000 291 36298.52 1281.56 2011.76 88888.00 2015-10-18 05:31:14.000 291 36298.47 1281.52 2011.57 88888.00 2015-10-18 05:31:15.000 291 36298.54 1281.55 2011.47 36375.27 2015-10-18 05:31:16.000 291 36299.20 1281.87 2010.42 88888.00 2015-10-18 05:31:17.000 291 36299.76 1282.05 2009.51 88888.00 2015-10-18 05:31:18.000 291 36299.76 1281.99 2009.16 88888.00 2015-10-18 05:31:19.000 291 36299.64 1281.93 2009.28 88888.00 2015-10-18 05:31:20.000 291 36299.59 1281.92 2009.39 36376.79 2015-10-18 05:31:21.000 291 36299.71 1282.02 2009.24 88888.00 2015-10-18 05:31:22.000 291 36299.72 1281.98 2009.20 88888.00 2015-10-18 05:31:23.000 291 36300.27 1282.12 2008.50 88888.00 2015-10-18 05:31:24.000 291 36301.07 1282.36 2007.06 88888.00 2015-10-18 05:31:25.000 291 36301.13 1282.36 2006.79 36376.30 2015-10-18 05:31:26.000 291 36300.91 1282.24 2007.08 88888.00 2015-10-18 05:31:27.000 291 36298.31 1281.50 2011.19 88888.00 2015-10-18 05:31:28.000 291 36297.13 1281.16 2013.94 88888.00 2015-10-18 05:31:29.000 291 36296.87 1281.14 2014.70 88888.00 2015-10-18 05:31:30.000 291 36296.85 1281.14 2014.89 36374.01 2015-10-18 05:31:31.000 291 36296.88 1281.11 2014.87 88888.00 2015-10-18 05:31:32.000 291 36296.80 1281.09 2015.00 88888.00 2015-10-18 05:31:33.000 291 36296.69 1280.99 2015.24 88888.00 2015-10-18 05:31:34.000 291 36296.81 1281.00 2015.17 88888.00 2015-10-18 05:31:35.000 291 36297.41 1281.38 2014.54 36373.75 2015-10-18 05:31:36.000 291 36298.35 1281.76 2013.34 88888.00 2015-10-18 05:31:37.000 291 36298.71 1281.74 2012.76 88888.00 2015-10-18 05:31:38.000 291 36299.12 1281.80 2012.07 88888.00 2015-10-18 05:31:39.000 291 36299.41 1281.80 2011.47 88888.00 2015-10-18 05:31:40.000 291 36299.22 1281.82 2011.67 36375.68 2015-10-18 05:31:41.000 291 36299.00 1281.84 2012.14 88888.00 2015-10-18 05:31:42.000 291 36299.03 1281.87 2012.23 88888.00 2015-10-18 05:31:43.000 291 36299.05 1281.82 2012.16 88888.00 2015-10-18 05:31:44.000 291 36298.66 1281.66 2013.00 88888.00 2015-10-18 05:31:45.000 291 36298.56 1281.51 2013.17 36376.23 2015-10-18 05:31:46.000 291 36297.36 1281.00 2014.67 88888.00 2015-10-18 05:31:47.000 291 36297.01 1280.98 2015.39 88888.00 2015-10-18 05:31:48.000 291 36297.10 1281.09 2015.37 88888.00 2015-10-18 05:31:49.000 291 36297.38 1281.15 2015.02 88888.00 2015-10-18 05:31:50.000 291 36297.46 1281.14 2014.90 36374.19 2015-10-18 05:31:51.000 291 36297.45 1281.16 2015.02 88888.00 2015-10-18 05:31:52.000 291 36297.55 1281.18 2014.98 88888.00 2015-10-18 05:31:53.000 291 36297.62 1281.12 2014.96 88888.00 2015-10-18 05:31:54.000 291 36297.38 1281.06 2015.20 88888.00 2015-10-18 05:31:55.000 291 36297.35 1281.07 2015.17 36374.68 2015-10-18 05:31:56.000 291 36297.48 1281.12 2015.07 88888.00 2015-10-18 05:31:57.000 291 36297.66 1281.14 2014.80 88888.00 2015-10-18 05:31:58.000 291 36297.96 1281.26 2014.32 88888.00 2015-10-18 05:31:59.000 291 36297.96 1281.24 2014.28 88888.00 2015-10-18 05:32:00.000 291 36297.88 1281.24 2014.51 36374.86 2015-10-18 05:32:01.000 291 36297.79 1281.27 2014.73 88888.00 2015-10-18 05:32:02.000 291 36297.85 1281.28 2014.66 88888.00 2015-10-18 05:32:03.000 291 36297.64 1281.10 2014.98 88888.00 2015-10-18 05:32:04.000 291 36297.32 1280.97 2015.48 88888.00 2015-10-18 05:32:05.000 291 36297.42 1281.10 2015.50 36374.94 2015-10-18 05:32:06.000 291 36297.48 1281.11 2015.43 88888.00 2015-10-18 05:32:07.000 291 36297.42 1281.00 2015.46 88888.00 2015-10-18 05:32:08.000 291 36297.46 1281.06 2015.53 88888.00 2015-10-18 05:32:09.000 291 36297.62 1281.11 2015.46 88888.00 2015-10-18 05:32:10.000 291 36297.79 1281.16 2015.37 36374.57 2015-10-18 05:32:11.000 291 36297.84 1281.14 2015.33 88888.00 2015-10-18 05:32:12.000 291 36297.75 1281.10 2015.40 88888.00 2015-10-18 05:32:13.000 291 36297.79 1281.10 2015.39 88888.00 2015-10-18 05:32:14.000 291 36297.77 1281.09 2015.45 88888.00 2015-10-18 05:32:15.000 291 36297.92 1281.19 2015.39 36374.77 2015-10-18 05:32:16.000 291 36297.99 1281.25 2015.37 88888.00 2015-10-18 05:32:17.000 291 36297.91 1281.14 2015.42 88888.00 2015-10-18 05:32:18.000 291 36297.89 1281.12 2015.44 88888.00 2015-10-18 05:32:19.000 291 36297.91 1281.14 2015.45 88888.00 2015-10-18 05:32:20.000 291 36298.07 1281.31 2015.41 36375.06 2015-10-18 05:32:21.000 291 36298.19 1281.35 2015.44 88888.00 2015-10-18 05:32:22.000 291 36298.17 1281.28 2015.44 88888.00 2015-10-18 05:32:23.000 291 36298.08 1281.24 2015.50 88888.00 2015-10-18 05:32:24.000 291 36298.07 1281.26 2015.56 88888.00 2015-10-18 05:32:25.000 291 36298.18 1281.31 2015.53 36375.28 2015-10-18 05:32:26.000 291 36298.34 1281.35 2015.46 88888.00 2015-10-18 05:32:27.000 291 36298.35 1281.31 2015.50 88888.00 2015-10-18 05:32:28.000 291 36298.33 1281.28 2015.53 88888.00 2015-10-18 05:32:29.000 291 36298.36 1281.25 2015.58 88888.00 2015-10-18 05:32:30.000 291 36298.34 1281.24 2015.69 36375.50 2015-10-18 05:32:31.000 291 36298.31 1281.25 2015.80 88888.00 2015-10-18 05:32:32.000 291 36298.15 1281.14 2015.91 88888.00 2015-10-18 05:32:33.000 291 36298.30 1281.18 2015.81 88888.00 2015-10-18 05:32:34.000 291 36298.36 1281.18 2015.80 88888.00 2015-10-18 05:32:35.000 291 36298.65 1281.34 2015.59 36375.44 2015-10-18 05:32:36.000 291 36298.75 1281.37 2015.53 88888.00 2015-10-18 05:32:37.000 291 36298.74 1281.31 2015.60 88888.00 2015-10-18 05:32:38.000 291 36298.79 1281.25 2015.60 88888.00 2015-10-18 05:32:39.000 291 36298.89 1281.28 2015.56 88888.00 2015-10-18 05:32:40.000 291 36298.95 1281.34 2015.57 36375.93 2015-10-18 05:32:41.000 291 36298.98 1281.29 2015.61 88888.00 2015-10-18 05:32:42.000 291 36298.90 1281.32 2015.60 88888.00 2015-10-18 05:32:43.000 291 36298.88 1281.32 2015.55 88888.00 2015-10-18 05:32:44.000 291 36298.64 1281.26 2016.09 88888.00 2015-10-18 05:32:45.000 291 36298.23 1281.18 2016.98 36376.04 2015-10-18 05:32:46.000 291 36297.96 1281.10 2017.66 88888.00 2015-10-18 05:32:47.000 291 36297.70 1280.97 2018.14 88888.00 2015-10-18 05:32:48.000 291 36297.57 1280.99 2018.54 88888.00 2015-10-18 05:32:49.000 291 36297.56 1281.02 2018.76 88888.00 2015-10-18 05:32:50.000 291 36297.47 1281.01 2019.02 36374.81 2015-10-18 05:32:51.000 291 36297.38 1280.98 2019.23 88888.00 2015-10-18 05:32:52.000 291 36297.36 1280.96 2019.38 88888.00 2015-10-18 05:32:53.000 291 36297.59 1280.97 2019.15 88888.00 2015-10-18 05:32:54.000 291 36297.82 1280.98 2018.84 88888.00 2015-10-18 05:32:55.000 291 36298.03 1281.02 2018.63 36374.81 2015-10-18 05:32:56.000 291 36298.14 1281.05 2018.55 88888.00 2015-10-18 05:32:57.000 291 36298.19 1281.01 2018.46 88888.00 2015-10-18 05:32:58.000 291 36298.23 1280.96 2018.42 88888.00 2015-10-18 05:32:59.000 291 36298.29 1280.95 2018.41 88888.00 2015-10-18 05:33:00.000 291 36298.44 1281.01 2018.20 36375.46 2015-10-18 05:33:01.000 291 36299.15 1281.18 2017.23 88888.00 2015-10-18 05:33:02.000 291 36300.08 1281.40 2015.59 88888.00 2015-10-18 05:33:03.000 291 36300.31 1281.43 2015.00 88888.00 2015-10-18 05:33:04.000 291 36300.27 1281.39 2014.95 88888.00 2015-10-18 05:33:05.000 291 36300.27 1281.39 2014.96 36377.40 2015-10-18 05:33:06.000 291 36300.10 1281.39 2015.37 88888.00 2015-10-18 05:33:07.000 291 36300.13 1281.38 2015.48 88888.00 2015-10-18 05:33:08.000 291 36300.18 1281.33 2015.48 88888.00 2015-10-18 05:33:09.000 291 36300.28 1281.34 2015.31 88888.00 2015-10-18 05:33:10.000 291 36300.80 1281.50 2014.48 36377.26 2015-10-18 05:33:11.000 291 36300.89 1281.48 2014.25 88888.00 2015-10-18 05:33:12.000 291 36301.00 1281.53 2014.19 88888.00 2015-10-18 05:33:13.000 291 36301.31 1281.61 2013.91 88888.00 2015-10-18 05:33:14.000 291 36301.52 1281.62 2013.66 88888.00 2015-10-18 05:33:15.000 291 36301.73 1281.59 2013.44 36378.21 2015-10-18 05:33:16.000 291 36301.97 1281.75 2013.24 88888.00 2015-10-18 05:33:17.000 291 36302.12 1281.74 2012.97 88888.00 2015-10-18 05:33:18.000 291 36301.59 1281.48 2013.75 88888.00 2015-10-18 05:33:19.000 291 36301.12 1281.37 2014.74 88888.00 2015-10-18 05:33:20.000 291 36301.03 1281.32 2015.20 36378.68 2015-10-18 05:33:21.000 291 36301.16 1281.39 2015.17 88888.00 2015-10-18 05:33:22.000 291 36299.97 1280.98 2016.90 88888.00 2015-10-18 05:33:23.000 291 36298.91 1280.62 2019.02 88888.00 2015-10-18 05:33:24.000 291 36299.30 1280.73 2018.47 88888.00 2015-10-18 05:33:25.000 291 36299.21 1280.68 2018.74 36375.50 2015-10-18 05:33:26.000 291 36298.28 1280.48 2020.33 88888.00 2015-10-18 05:33:27.000 291 36298.54 1280.59 2020.82 88888.00 2015-10-18 05:33:28.000 291 36301.33 1281.31 2016.10 88888.00 2015-10-18 05:33:29.000 291 36301.70 1281.32 2015.17 88888.00 2015-10-18 05:33:30.000 291 36301.68 1281.33 2015.19 36378.19 2015-10-18 05:33:31.000 291 36301.88 1281.30 2014.82 88888.00 2015-10-18 05:33:32.000 291 36302.01 1281.29 2014.51 88888.00 2015-10-18 05:33:33.000 291 36302.14 1281.31 2014.45 88888.00 2015-10-18 05:33:34.000 291 36302.56 1281.47 2013.96 88888.00 2015-10-18 05:33:35.000 291 36302.96 1281.54 2013.50 36379.07 2015-10-18 05:33:36.000 291 36303.04 1281.49 2013.53 88888.00 2015-10-18 05:33:37.000 291 36302.89 1281.48 2014.09 88888.00 2015-10-18 05:33:38.000 291 36301.38 1280.87 2016.45 88888.00 2015-10-18 05:33:39.000 291 36300.65 1280.70 2018.00 88888.00 2015-10-18 05:33:40.000 291 36300.69 1280.71 2018.15 36379.76 2015-10-18 05:33:41.000 291 36300.74 1280.71 2018.21 88888.00 2015-10-18 05:33:42.000 291 36300.86 1280.80 2018.28 88888.00 2015-10-18 05:33:43.000 291 36301.14 1280.76 2018.03 88888.00 2015-10-18 05:33:44.000 291 36300.81 1280.55 2018.45 88888.00 2015-10-18 05:33:45.000 291 36300.82 1280.56 2018.55 36378.44 2015-10-18 05:33:46.000 291 36301.20 1280.68 2018.01 88888.00 2015-10-18 05:33:47.000 291 36302.86 1281.07 2015.23 88888.00 2015-10-18 05:33:48.000 291 36303.19 1281.14 2014.42 88888.00 2015-10-18 05:33:49.000 291 36302.83 1280.99 2014.94 88888.00 2015-10-18 05:33:50.000 291 36302.85 1280.91 2015.06 36380.22 2015-10-18 05:33:51.000 291 36302.85 1280.81 2015.11 88888.00 2015-10-18 05:33:52.000 291 36303.13 1280.91 2014.80 88888.00 2015-10-18 05:33:53.000 291 36303.13 1280.84 2014.79 88888.00 2015-10-18 05:33:54.000 291 36302.24 1280.58 2016.07 88888.00 2015-10-18 05:33:55.000 291 36301.60 1280.34 2017.33 36380.31 2015-10-18 05:33:56.000 291 36301.16 1280.20 2018.28 88888.00 2015-10-18 05:33:57.000 291 36301.19 1280.13 2018.49 88888.00 2015-10-18 05:33:58.000 291 36301.19 1280.10 2018.57 88888.00 2015-10-18 05:33:59.000 291 36301.22 1280.05 2018.73 88888.00 2015-10-18 05:34:00.000 291 36302.38 1280.37 2017.19 36378.33 2015-10-18 05:34:01.000 291 36303.79 1280.72 2014.56 88888.00 2015-10-18 05:34:02.000 291 36303.68 1280.61 2014.59 88888.00 2015-10-18 05:34:03.000 291 36303.57 1280.57 2014.77 88888.00 2015-10-18 05:34:04.000 291 36303.51 1280.51 2014.87 88888.00 2015-10-18 05:34:05.000 291 36303.57 1280.53 2014.78 36380.65 2015-10-18 05:34:06.000 291 36303.20 1280.38 2015.27 88888.00 2015-10-18 05:34:07.000 291 36301.90 1279.98 2017.48 88888.00 2015-10-18 05:34:08.000 291 36301.71 1279.91 2018.13 88888.00 2015-10-18 05:34:09.000 291 36301.79 1279.88 2018.23 88888.00 2015-10-18 05:34:10.000 291 36301.91 1279.88 2018.18 36378.96 2015-10-18 05:34:11.000 291 36301.82 1279.83 2018.40 88888.00 2015-10-18 05:34:12.000 291 36301.72 1279.75 2018.57 88888.00 2015-10-18 05:34:13.000 291 36301.92 1279.76 2018.41 88888.00 2015-10-18 05:34:14.000 291 36303.66 1280.24 2015.82 88888.00 2015-10-18 05:34:15.000 291 36304.08 1280.25 2014.66 36378.94 2015-10-18 05:34:16.000 291 36303.52 1280.09 2015.68 88888.00 2015-10-18 05:34:17.000 291 36303.58 1280.13 2015.72 88888.00 2015-10-18 05:34:18.000 291 36303.68 1280.08 2015.69 88888.00 2015-10-18 05:34:19.000 291 36303.53 1279.99 2015.95 88888.00 2015-10-18 05:34:20.000 291 36302.75 1279.78 2017.35 36380.68 2015-10-18 05:34:21.000 291 36302.66 1279.77 2017.78 88888.00 2015-10-18 05:34:22.000 291 36302.70 1279.66 2017.87 88888.00 2015-10-18 05:34:23.000 291 36302.75 1279.61 2017.94 88888.00 2015-10-18 05:34:24.000 291 36302.92 1279.59 2017.75 88888.00 2015-10-18 05:34:25.000 291 36303.30 1279.65 2017.28 36379.82 2015-10-18 05:34:26.000 291 36305.53 1280.37 2014.07 88888.00 2015-10-18 05:34:27.000 291 36307.02 1280.74 2011.33 88888.00 2015-10-18 05:34:28.000 291 36307.12 1280.62 2010.90 88888.00 2015-10-18 05:34:29.000 291 36307.12 1280.58 2010.95 88888.00 2015-10-18 05:34:30.000 291 36307.12 1280.56 2011.01 36383.99 2015-10-18 05:34:31.000 291 36307.16 1280.52 2011.07 88888.00 2015-10-18 05:34:32.000 291 36307.21 1280.51 2011.05 88888.00 2015-10-18 05:34:33.000 291 36307.08 1280.41 2011.26 88888.00 2015-10-18 05:34:34.000 291 36306.88 1280.32 2011.64 88888.00 2015-10-18 05:34:35.000 291 36306.67 1280.25 2012.02 36384.03 2015-10-18 05:34:36.000 291 36306.02 1280.04 2013.08 88888.00 2015-10-18 05:34:37.000 291 36304.92 1279.56 2014.86 88888.00 2015-10-18 05:34:38.000 291 36303.50 1279.18 2017.34 88888.00 2015-10-18 05:34:39.000 291 36302.98 1278.99 2018.40 88888.00 2015-10-18 05:34:40.000 291 36302.06 1278.68 2019.81 36380.80 2015-10-18 05:34:41.000 291 36302.29 1278.90 2019.68 88888.00 2015-10-18 05:34:42.000 291 36302.44 1278.84 2019.66 88888.00 2015-10-18 05:34:43.000 291 36303.74 1279.20 2017.92 88888.00 2015-10-18 05:34:44.000 291 36305.35 1279.63 2015.33 88888.00 2015-10-18 05:34:45.000 291 36306.09 1279.88 2014.11 36379.60 2015-10-18 05:34:46.000 291 36306.93 1280.11 2012.92 88888.00 2015-10-18 05:34:47.000 291 36307.01 1280.01 2012.76 88888.00 2015-10-18 05:34:48.000 291 36306.90 1279.88 2012.93 88888.00 2015-10-18 05:34:49.000 291 36306.84 1279.82 2013.10 88888.00 2015-10-18 05:34:50.000 291 36306.54 1279.70 2013.73 36383.83 2015-10-18 05:34:51.000 291 36306.32 1279.64 2014.35 88888.00 2015-10-18 05:34:52.000 291 36306.25 1279.57 2014.75 88888.00 2015-10-18 05:34:53.000 291 36306.09 1279.42 2015.09 88888.00 2015-10-18 05:34:54.000 291 36305.84 1279.32 2015.70 88888.00 2015-10-18 05:34:55.000 291 36306.18 1279.31 2015.53 36383.34 2015-10-18 05:34:56.000 291 36306.40 1279.42 2015.26 88888.00 2015-10-18 05:34:57.000 291 36306.50 1279.44 2015.24 88888.00 2015-10-18 05:34:58.000 291 36306.53 1279.37 2015.35 88888.00 2015-10-18 05:34:59.000 291 36306.71 1279.30 2015.26 88888.00 2015-10-18 05:35:00.000 291 36306.86 1279.21 2015.31 36383.55 2015-10-18 05:35:01.000 291 36306.75 1279.16 2015.47 88888.00 2015-10-18 05:35:02.000 291 36306.76 1279.13 2015.59 88888.00 2015-10-18 05:35:03.000 291 36306.88 1279.12 2015.59 88888.00 2015-10-18 05:35:04.000 291 36307.03 1279.16 2015.58 88888.00 2015-10-18 05:35:05.000 291 36307.20 1279.13 2015.46 36383.86 2015-10-18 05:35:06.000 291 36307.20 1279.05 2015.50 88888.00 2015-10-18 05:35:07.000 291 36307.23 1279.04 2015.56 88888.00 2015-10-18 05:35:08.000 291 36307.23 1279.02 2015.62 88888.00 2015-10-18 05:35:09.000 291 36307.26 1279.00 2015.67 88888.00 2015-10-18 05:35:10.000 291 36307.30 1279.02 2015.75 36384.21 2015-10-18 05:35:11.000 291 36307.45 1279.02 2015.69 88888.00 2015-10-18 05:35:12.000 291 36307.52 1278.98 2015.68 88888.00 2015-10-18 05:35:13.000 291 36307.57 1278.97 2015.65 88888.00 2015-10-18 05:35:14.000 291 36307.54 1278.98 2015.68 88888.00 2015-10-18 05:35:15.000 291 36307.56 1278.93 2015.69 36384.53 2015-10-18 05:35:16.000 291 36307.57 1278.96 2015.71 88888.00 2015-10-18 05:35:17.000 291 36307.58 1278.90 2015.77 88888.00 2015-10-18 05:35:18.000 291 36307.53 1278.84 2015.80 88888.00 2015-10-18 05:35:19.000 291 36307.36 1278.71 2015.95 88888.00 2015-10-18 05:35:20.000 291 36307.25 1278.62 2016.15 36384.67 2015-10-18 05:35:21.000 291 36307.48 1278.81 2016.08 88888.00 2015-10-18 05:35:22.000 291 36307.79 1278.86 2015.81 88888.00 2015-10-18 05:35:23.000 291 36307.79 1278.78 2015.80 88888.00 2015-10-18 05:35:24.000 291 36307.74 1278.76 2015.90 88888.00 2015-10-18 05:35:25.000 291 36307.80 1278.79 2015.96 36384.84 2015-10-18 05:35:26.000 291 36307.86 1278.81 2015.95 88888.00 2015-10-18 05:35:27.000 291 36307.92 1278.79 2015.91 88888.00 2015-10-18 05:35:28.000 291 36307.98 1278.77 2015.92 88888.00 2015-10-18 05:35:29.000 291 36308.02 1278.74 2015.96 88888.00 2015-10-18 05:35:30.000 291 36307.93 1278.75 2016.04 36384.91 2015-10-18 05:35:31.000 291 36307.91 1278.79 2016.11 88888.00 2015-10-18 05:35:32.000 291 36307.90 1278.78 2016.11 88888.00 2015-10-18 05:35:33.000 291 36307.89 1278.72 2016.18 88888.00 2015-10-18 05:35:34.000 291 36307.84 1278.68 2016.27 88888.00 2015-10-18 05:35:35.000 291 36307.94 1278.72 2016.20 36384.93 2015-10-18 05:35:36.000 291 36307.92 1278.73 2016.12 88888.00 2015-10-18 05:35:37.000 291 36307.94 1278.75 2016.11 88888.00 2015-10-18 05:35:38.000 291 36307.99 1278.77 2015.92 88888.00 2015-10-18 05:35:39.000 291 36307.98 1278.79 2015.86 88888.00 2015-10-18 05:35:40.000 291 36307.99 1278.91 2015.81 36384.95 2015-10-18 05:35:41.000 291 36308.05 1278.89 2015.81 88888.00 2015-10-18 05:35:42.000 291 36307.80 1278.74 2016.16 88888.00 2015-10-18 05:35:43.000 291 36307.56 1278.62 2016.61 88888.00 2015-10-18 05:35:44.000 291 36307.02 1278.40 2017.29 88888.00 2015-10-18 05:35:45.000 291 36306.47 1278.26 2018.17 36384.60 2015-10-18 05:35:46.000 291 36306.47 1278.38 2018.36 88888.00 2015-10-18 05:35:47.000 291 36306.69 1278.49 2018.10 88888.00 2015-10-18 05:35:48.000 291 36306.93 1278.55 2017.83 88888.00 2015-10-18 05:35:49.000 291 36307.54 1278.79 2017.15 88888.00 2015-10-18 05:35:50.000 291 36307.97 1278.88 2016.63 36384.04 2015-10-18 05:35:51.000 291 36308.24 1278.86 2016.37 88888.00 2015-10-18 05:35:52.000 291 36308.11 1278.79 2016.65 88888.00 2015-10-18 05:35:53.000 291 36307.99 1278.76 2017.08 88888.00 2015-10-18 05:35:54.000 291 36308.00 1278.76 2017.19 88888.00 2015-10-18 05:35:55.000 291 36307.86 1278.69 2017.49 36385.15 2015-10-18 05:35:56.000 291 36308.03 1278.75 2017.57 88888.00 2015-10-18 05:35:57.000 291 36308.93 1278.99 2016.24 88888.00 2015-10-18 05:35:58.000 291 36309.25 1278.94 2015.55 88888.00 2015-10-18 05:35:59.000 291 36309.22 1278.92 2015.59 88888.00 2015-10-18 05:36:00.000 291 36309.26 1278.91 2015.55 36386.44 2015-10-18 05:36:01.000 291 36309.29 1278.96 2015.55 88888.00 2015-10-18 05:36:02.000 291 36309.34 1278.90 2015.53 88888.00 2015-10-18 05:36:03.000 291 36309.33 1278.88 2015.53 88888.00 2015-10-18 05:36:04.000 291 36309.41 1278.92 2015.49 88888.00 2015-10-18 05:36:05.000 291 36310.09 1279.18 2014.55 36386.32 2015-10-18 05:36:06.000 291 36310.56 1279.33 2013.67 88888.00 2015-10-18 05:36:07.000 291 36310.81 1279.31 2013.42 88888.00 2015-10-18 05:36:08.000 291 36311.49 1279.56 2012.43 88888.00 2015-10-18 05:36:09.000 291 36312.05 1279.75 2011.71 88888.00 2015-10-18 05:36:10.000 291 36312.12 1279.72 2011.63 36388.14 2015-10-18 05:36:11.000 291 36311.67 1279.51 2012.37 88888.00 2015-10-18 05:36:12.000 291 36311.02 1279.18 2013.45 88888.00 2015-10-18 05:36:13.000 291 36309.89 1278.80 2015.27 88888.00 2015-10-18 05:36:14.000 291 36309.82 1278.90 2015.69 88888.00 2015-10-18 05:36:15.000 291 36311.00 1279.28 2013.92 36387.31 2015-10-18 05:36:16.000 291 36311.22 1279.36 2013.36 88888.00 2015-10-18 05:36:17.000 291 36311.41 1279.38 2013.13 88888.00 2015-10-18 05:36:18.000 291 36311.29 1279.28 2013.34 88888.00 2015-10-18 05:36:19.000 291 36311.21 1279.29 2013.54 88888.00 2015-10-18 05:36:20.000 291 36311.30 1279.31 2013.56 36388.38 2015-10-18 05:36:21.000 291 36311.45 1279.38 2013.43 88888.00 2015-10-18 05:36:22.000 291 36311.46 1279.31 2013.53 88888.00 2015-10-18 05:36:23.000 291 36311.29 1279.31 2013.89 88888.00 2015-10-18 05:36:24.000 291 36310.86 1279.23 2014.70 88888.00 2015-10-18 05:36:25.000 291 36311.09 1279.29 2014.42 36388.35 2015-10-18 05:36:26.000 291 36311.01 1279.31 2014.52 88888.00 2015-10-18 05:36:27.000 291 36311.01 1279.34 2014.65 88888.00 2015-10-18 05:36:28.000 291 36311.34 1279.40 2014.26 88888.00 2015-10-18 05:36:29.000 291 36311.43 1279.45 2014.15 88888.00 2015-10-18 05:36:30.000 291 36311.38 1279.48 2014.30 36388.08 2015-10-18 05:36:31.000 291 36311.33 1279.45 2014.39 88888.00 2015-10-18 05:36:32.000 291 36311.13 1279.36 2014.73 88888.00 2015-10-18 05:36:33.000 291 36310.28 1279.17 2016.14 88888.00 2015-10-18 05:36:34.000 291 36309.90 1279.15 2017.14 88888.00 2015-10-18 05:36:35.000 291 36310.73 1279.41 2015.93 36387.84 2015-10-18 05:36:36.000 291 36311.01 1279.49 2015.39 88888.00 2015-10-18 05:36:37.000 291 36311.20 1279.53 2015.06 88888.00 2015-10-18 05:36:38.000 291 36311.09 1279.50 2015.15 88888.00 2015-10-18 05:36:39.000 291 36311.06 1279.51 2015.29 88888.00 2015-10-18 05:36:40.000 291 36311.11 1279.54 2015.25 36388.20 2015-10-18 05:36:41.000 291 36311.18 1279.62 2015.27 88888.00 2015-10-18 05:36:42.000 291 36311.22 1279.60 2015.25 88888.00 2015-10-18 05:36:43.000 291 36311.31 1279.62 2015.26 88888.00 2015-10-18 05:36:44.000 291 36311.42 1279.58 2015.29 88888.00 2015-10-18 05:36:45.000 291 36311.66 1279.69 2015.09 36388.31 2015-10-18 05:36:46.000 291 36311.75 1279.69 2015.09 88888.00 2015-10-18 05:36:47.000 291 36311.61 1279.64 2015.38 88888.00 2015-10-18 05:36:48.000 291 36311.68 1279.68 2015.37 88888.00 2015-10-18 05:36:49.000 291 36311.69 1279.69 2015.39 88888.00 2015-10-18 05:36:50.000 291 36311.83 1279.74 2015.31 36388.59 2015-10-18 05:36:51.000 291 36312.54 1279.99 2014.30 88888.00 2015-10-18 05:36:52.000 291 36312.41 1280.00 2014.42 88888.00 2015-10-18 05:36:53.000 291 36312.12 1279.88 2014.97 88888.00 2015-10-18 05:36:54.000 291 36311.70 1279.74 2015.77 88888.00 2015-10-18 05:36:55.000 291 36311.83 1279.83 2015.77 36389.22 2015-10-18 05:36:56.000 291 36312.25 1279.94 2015.18 88888.00 2015-10-18 05:36:57.000 291 36312.26 1279.92 2015.09 88888.00 2015-10-18 05:36:58.000 291 36312.16 1279.83 2015.21 88888.00 2015-10-18 05:36:59.000 291 36312.17 1279.86 2015.32 88888.00 2015-10-18 05:37:00.000 291 36312.23 1279.91 2015.32 36389.21 2015-10-18 05:37:01.000 291 36312.29 1279.95 2015.31 88888.00 2015-10-18 05:37:02.000 291 36312.36 1279.95 2015.20 88888.00 2015-10-18 05:37:03.000 291 36312.42 1279.89 2015.11 88888.00 2015-10-18 05:37:04.000 291 36312.49 1279.92 2015.08 88888.00 2015-10-18 05:37:05.000 291 36312.59 1280.00 2014.98 36389.41 2015-10-18 05:37:06.000 291 36312.36 1279.89 2015.46 88888.00 2015-10-18 05:37:07.000 291 36312.40 1279.94 2015.51 88888.00 2015-10-18 05:37:08.000 291 36312.58 1279.93 2015.19 88888.00 2015-10-18 05:37:09.000 291 36312.64 1279.90 2015.21 88888.00 2015-10-18 05:37:10.000 291 36312.83 1279.95 2015.12 36389.74 2015-10-18 05:37:11.000 291 36312.97 1280.05 2015.05 88888.00 2015-10-18 05:37:12.000 291 36312.89 1280.01 2015.08 88888.00 2015-10-18 05:37:13.000 291 36312.81 1279.97 2015.33 88888.00 2015-10-18 05:37:14.000 291 36313.05 1280.05 2015.05 88888.00 2015-10-18 05:37:15.000 291 36313.12 1280.08 2014.90 36389.87 2015-10-18 05:37:16.000 291 36313.20 1280.02 2014.89 88888.00 2015-10-18 05:37:17.000 291 36313.22 1279.98 2014.89 88888.00 2015-10-18 05:37:18.000 291 36313.24 1279.96 2014.83 88888.00 2015-10-18 05:37:19.000 291 36313.29 1280.01 2014.87 88888.00 2015-10-18 05:37:20.000 291 36313.32 1280.07 2014.89 36390.28 2015-10-18 05:37:21.000 291 36313.36 1280.04 2014.86 88888.00 2015-10-18 05:37:22.000 291 36313.24 1280.03 2015.06 88888.00 2015-10-18 05:37:23.000 291 36313.21 1279.98 2015.13 88888.00 2015-10-18 05:37:24.000 291 36313.40 1279.98 2014.89 88888.00 2015-10-18 05:37:25.000 291 36313.45 1279.97 2014.86 36390.22 2015-10-18 05:37:26.000 291 36313.41 1280.02 2014.94 88888.00 2015-10-18 05:37:27.000 291 36313.34 1279.97 2014.92 88888.00 2015-10-18 05:37:28.000 291 36313.18 1279.96 2015.08 88888.00 2015-10-18 05:37:29.000 291 36312.96 1279.87 2015.42 88888.00 2015-10-18 05:37:30.000 291 36312.90 1279.80 2015.50 36390.31 2015-10-18 05:37:31.000 291 36312.80 1279.84 2015.44 88888.00 2015-10-18 05:37:32.000 291 36312.96 1279.99 2015.27 88888.00 2015-10-18 05:37:33.000 291 36313.17 1280.03 2015.03 88888.00 2015-10-18 05:37:34.000 291 36313.01 1279.90 2015.14 88888.00 2015-10-18 05:37:35.000 291 36313.18 1280.06 2015.07 36390.27 2015-10-18 05:37:36.000 291 36313.31 1280.09 2014.99 88888.00 2015-10-18 05:37:37.000 291 36313.30 1280.14 2015.01 88888.00 2015-10-18 05:37:38.000 291 36313.37 1280.08 2014.88 88888.00 2015-10-18 05:37:39.000 291 36313.37 1280.07 2014.83 88888.00 2015-10-18 05:37:40.000 291 36313.38 1280.08 2014.84 36390.31 2015-10-18 05:37:41.000 291 36313.45 1280.06 2014.80 88888.00 2015-10-18 05:37:42.000 291 36313.51 1280.06 2014.77 88888.00 2015-10-18 05:37:43.000 291 36313.52 1280.07 2014.75 88888.00 2015-10-18 05:37:44.000 291 36313.54 1280.09 2014.82 88888.00 2015-10-18 05:37:45.000 291 36313.54 1280.08 2014.85 36390.50 2015-10-18 05:37:46.000 291 36313.47 1280.05 2014.93 88888.00 2015-10-18 05:37:47.000 291 36313.50 1280.01 2014.91 88888.00 2015-10-18 05:37:48.000 291 36313.57 1280.04 2014.90 88888.00 2015-10-18 05:37:49.000 291 36313.66 1280.09 2014.86 88888.00 2015-10-18 05:37:50.000 291 36313.75 1280.04 2014.89 36390.49 2015-10-18 05:37:51.000 291 36313.71 1280.03 2014.97 88888.00 2015-10-18 05:37:52.000 291 36313.70 1280.04 2014.97 88888.00 2015-10-18 05:37:53.000 291 36313.75 1280.03 2014.98 88888.00 2015-10-18 05:37:54.000 291 36313.78 1279.99 2015.02 88888.00 2015-10-18 05:37:55.000 291 36313.74 1279.94 2015.09 36390.78 2015-10-18 05:37:56.000 291 36313.93 1280.02 2015.05 88888.00 2015-10-18 05:37:57.000 291 36313.95 1280.03 2015.05 88888.00 2015-10-18 05:37:58.000 291 36313.58 1279.92 2015.69 88888.00 2015-10-18 05:37:59.000 291 36313.38 1279.88 2016.22 88888.00 2015-10-18 05:38:00.000 291 36313.46 1279.92 2016.25 36390.93 2015-10-18 05:38:01.000 291 36313.52 1279.98 2016.31 88888.00 2015-10-18 05:38:02.000 291 36313.59 1279.98 2016.26 88888.00 2015-10-18 05:38:03.000 291 36313.65 1279.92 2016.26 88888.00 2015-10-18 05:38:04.000 291 36313.70 1279.87 2016.21 88888.00 2015-10-18 05:38:05.000 291 36313.80 1279.90 2016.23 36390.73 2015-10-18 05:38:06.000 291 36314.07 1280.02 2016.01 88888.00 2015-10-18 05:38:07.000 291 36314.49 1280.10 2015.27 88888.00 2015-10-18 05:38:08.000 291 36314.44 1280.10 2015.24 88888.00 2015-10-18 05:38:09.000 291 36314.40 1280.07 2015.40 88888.00 2015-10-18 05:38:10.000 291 36314.36 1280.04 2015.55 36391.53 2015-10-18 05:38:11.000 291 36314.45 1280.07 2015.50 88888.00 2015-10-18 05:38:12.000 291 36314.55 1280.06 2015.32 88888.00 2015-10-18 05:38:13.000 291 36314.64 1280.12 2015.19 88888.00 2015-10-18 05:38:14.000 291 36314.70 1280.16 2015.09 88888.00 2015-10-18 05:38:15.000 291 36314.47 1280.12 2015.66 36391.63 2015-10-18 05:38:16.000 291 36314.41 1280.14 2016.00 88888.00 2015-10-18 05:38:17.000 291 36314.45 1280.17 2016.02 88888.00 2015-10-18 05:38:18.000 291 36314.69 1280.19 2015.89 88888.00 2015-10-18 05:38:19.000 291 36315.28 1280.30 2015.09 88888.00 2015-10-18 05:38:20.000 291 36315.73 1280.48 2014.47 36391.59 2015-10-18 05:38:21.000 291 36316.00 1280.53 2014.13 88888.00 2015-10-18 05:38:22.000 291 36315.94 1280.44 2014.26 88888.00 2015-10-18 05:38:23.000 291 36316.01 1280.45 2014.25 88888.00 2015-10-18 05:38:24.000 291 36316.12 1280.44 2014.17 88888.00 2015-10-18 05:38:25.000 291 36316.34 1280.65 2014.09 36392.86 2015-10-18 05:38:26.000 291 36316.45 1280.68 2013.96 88888.00 2015-10-18 05:38:27.000 291 36316.18 1280.49 2014.29 88888.00 2015-10-18 05:38:28.000 291 36316.13 1280.52 2014.41 88888.00 2015-10-18 05:38:29.000 291 36316.52 1280.68 2014.01 88888.00 2015-10-18 05:38:30.000 291 36317.56 1281.09 2012.74 36393.11 2015-10-18 05:38:31.000 291 36317.36 1280.77 2012.87 88888.00 2015-10-18 05:38:32.000 291 36316.85 1280.66 2013.57 88888.00 2015-10-18 05:38:33.000 291 36316.75 1280.65 2013.80 88888.00 2015-10-18 05:38:34.000 291 36316.71 1280.65 2014.05 88888.00 2015-10-18 05:38:35.000 291 36316.82 1280.72 2014.01 36393.86 2015-10-18 05:38:36.000 291 36316.69 1280.70 2014.43 88888.00 2015-10-18 05:38:37.000 291 36316.67 1280.67 2014.55 88888.00 2015-10-18 05:38:38.000 291 36316.74 1280.66 2014.56 88888.00 2015-10-18 05:38:39.000 291 36316.78 1280.70 2014.56 88888.00 2015-10-18 05:38:40.000 291 36316.88 1280.68 2014.57 36393.63 2015-10-18 05:38:41.000 291 36316.96 1280.67 2014.53 88888.00 2015-10-18 05:38:42.000 291 36317.08 1280.71 2014.51 88888.00 2015-10-18 05:38:43.000 291 36317.19 1280.72 2014.48 88888.00 2015-10-18 05:38:44.000 291 36317.31 1280.72 2014.52 88888.00 2015-10-18 05:38:45.000 291 36317.39 1280.74 2014.57 36394.14 2015-10-18 05:38:46.000 291 36317.47 1280.74 2014.53 88888.00 2015-10-18 05:38:47.000 291 36317.53 1280.69 2014.51 88888.00 2015-10-18 05:38:48.000 291 36317.51 1280.62 2014.62 88888.00 2015-10-18 05:38:49.000 291 36317.41 1280.57 2014.96 88888.00 2015-10-18 05:38:50.000 291 36317.46 1280.56 2015.06 36394.59 2015-10-18 05:38:51.000 291 36317.71 1280.68 2014.81 88888.00 2015-10-18 05:38:52.000 291 36317.67 1280.63 2014.90 88888.00 2015-10-18 05:38:53.000 291 36317.71 1280.70 2014.86 88888.00 2015-10-18 05:38:54.000 291 36317.77 1280.70 2014.83 88888.00 2015-10-18 05:38:55.000 291 36317.90 1280.71 2014.80 36394.67 2015-10-18 05:38:56.000 291 36318.06 1280.73 2014.77 88888.00 2015-10-18 05:38:57.000 291 36318.09 1280.75 2014.87 88888.00 2015-10-18 05:38:58.000 291 36317.97 1280.79 2015.03 88888.00 2015-10-18 05:38:59.000 291 36317.92 1280.78 2015.30 88888.00 2015-10-18 05:39:00.000 291 36318.28 1280.90 2014.93 36395.06 2015-10-18 05:39:01.000 291 36318.46 1280.97 2014.87 88888.00 2015-10-18 05:39:02.000 291 36318.54 1280.91 2014.89 88888.00 2015-10-18 05:39:03.000 291 36318.61 1280.86 2014.87 88888.00 2015-10-18 05:39:04.000 291 36318.69 1280.89 2014.87 88888.00 2015-10-18 05:39:05.000 291 36318.79 1280.87 2014.85 36395.52 2015-10-18 05:39:06.000 291 36318.94 1280.91 2014.76 88888.00 2015-10-18 05:39:07.000 291 36319.15 1280.91 2014.45 88888.00 2015-10-18 05:39:08.000 291 36319.19 1280.87 2014.46 88888.00 2015-10-18 05:39:09.000 291 36319.25 1280.83 2014.58 88888.00 2015-10-18 05:39:10.000 291 36319.32 1280.89 2014.52 36396.21 2015-10-18 05:39:11.000 291 36319.55 1281.00 2014.28 88888.00 2015-10-18 05:39:12.000 291 36319.80 1281.05 2013.84 88888.00 2015-10-18 05:39:13.000 291 36319.53 1280.97 2014.11 88888.00 2015-10-18 05:39:14.000 291 36319.20 1280.92 2014.66 88888.00 2015-10-18 05:39:15.000 291 36319.31 1280.99 2014.64 36396.66 2015-10-18 05:39:16.000 291 36319.36 1281.00 2014.70 88888.00 2015-10-18 05:39:17.000 291 36319.40 1280.94 2014.76 88888.00 2015-10-18 05:39:18.000 291 36319.47 1280.93 2014.72 88888.00 2015-10-18 05:39:19.000 291 36319.57 1280.91 2014.76 88888.00 2015-10-18 05:39:20.000 291 36319.79 1281.00 2014.57 36396.45 2015-10-18 05:39:21.000 291 36320.29 1281.14 2013.91 88888.00 2015-10-18 05:39:22.000 291 36320.40 1281.14 2013.78 88888.00 2015-10-18 05:39:23.000 291 36320.41 1281.12 2013.80 88888.00 2015-10-18 05:39:24.000 291 36320.51 1281.12 2013.89 88888.00 2015-10-18 05:39:25.000 291 36320.57 1281.09 2013.87 36397.41 2015-10-18 05:39:26.000 291 36320.60 1281.09 2013.94 88888.00 2015-10-18 05:39:27.000 291 36320.64 1281.08 2013.92 88888.00 2015-10-18 05:39:28.000 291 36320.73 1281.10 2013.90 88888.00 2015-10-18 05:39:29.000 291 36320.91 1281.19 2013.87 88888.00 2015-10-18 05:39:30.000 291 36321.04 1281.19 2013.77 36397.59 2015-10-18 05:39:31.000 291 36321.07 1281.21 2013.72 88888.00 2015-10-18 05:39:32.000 291 36321.27 1281.34 2013.54 88888.00 2015-10-18 05:39:33.000 291 36321.84 1281.56 2012.93 88888.00 2015-10-18 05:39:34.000 291 36321.54 1281.33 2013.17 88888.00 2015-10-18 05:39:35.000 291 36320.99 1281.19 2013.88 36398.55 2015-10-18 05:39:36.000 291 36320.93 1281.22 2013.96 88888.00 2015-10-18 05:39:37.000 291 36321.09 1281.29 2013.82 88888.00 2015-10-18 05:39:38.000 291 36321.24 1281.28 2013.68 88888.00 2015-10-18 05:39:39.000 291 36321.32 1281.26 2013.64 88888.00 2015-10-18 05:39:40.000 291 36321.54 1281.35 2013.29 36398.32 2015-10-18 05:39:41.000 291 36321.53 1281.35 2013.14 88888.00 2015-10-18 05:39:42.000 291 36321.43 1281.31 2013.22 88888.00 2015-10-18 05:39:43.000 291 36321.28 1281.29 2013.34 88888.00 2015-10-18 05:39:44.000 291 36321.14 1281.32 2013.45 88888.00 2015-10-18 05:39:45.000 291 36320.98 1281.33 2013.67 36398.31 2015-10-18 05:39:46.000 291 36320.78 1281.26 2014.02 88888.00 2015-10-18 05:39:47.000 291 36320.75 1281.20 2014.04 88888.00 2015-10-18 05:39:48.000 291 36320.67 1281.21 2014.08 88888.00 2015-10-18 05:39:49.000 291 36320.68 1281.24 2014.10 88888.00 2015-10-18 05:39:50.000 291 36320.48 1281.12 2014.60 36397.76 2015-10-18 05:39:51.000 291 36320.04 1281.00 2015.45 88888.00 2015-10-18 05:39:52.000 291 36319.80 1281.01 2015.95 88888.00 2015-10-18 05:39:53.000 291 36319.68 1280.90 2016.23 88888.00 2015-10-18 05:39:54.000 291 36319.55 1280.82 2016.52 88888.00 2015-10-18 05:39:55.000 291 36319.53 1280.84 2016.70 36396.84 2015-10-18 05:39:56.000 291 36319.63 1280.88 2016.59 88888.00 2015-10-18 05:39:57.000 291 36319.71 1280.88 2016.34 88888.00 2015-10-18 05:39:58.000 291 36320.92 1281.29 2014.57 88888.00 2015-10-18 05:39:59.000 291 36321.22 1281.35 2013.61 88888.00 2015-10-18 05:40:00.000 291 36321.66 1281.47 2013.00 36396.90 2015-10-18 05:40:01.000 291 36321.57 1281.42 2013.00 88888.00 2015-10-18 05:40:02.000 291 36320.93 1281.24 2014.16 88888.00 2015-10-18 05:40:03.000 291 36321.01 1281.19 2014.10 88888.00 2015-10-18 05:40:04.000 291 36321.31 1281.21 2013.61 88888.00 2015-10-18 05:40:05.000 291 36321.87 1281.37 2012.54 36398.02 2015-10-18 05:40:06.000 291 36321.86 1281.37 2012.35 88888.00 2015-10-18 05:40:07.000 291 36321.66 1281.23 2012.49 88888.00 2015-10-18 05:40:08.000 291 36321.46 1281.15 2012.74 88888.00 2015-10-18 05:40:09.000 291 36321.26 1281.03 2012.99 88888.00 2015-10-18 05:40:10.000 291 36320.55 1280.84 2013.91 36398.48 2015-10-18 05:40:11.000 291 36320.11 1280.78 2014.74 88888.00 2015-10-18 05:40:12.000 291 36320.04 1280.83 2014.79 88888.00 2015-10-18 05:40:13.000 291 36320.14 1280.90 2014.56 88888.00 2015-10-18 05:40:14.000 291 36320.58 1281.05 2013.74 88888.00 2015-10-18 05:40:15.000 291 36320.53 1281.01 2013.62 36397.05 2015-10-18 05:40:16.000 291 36320.28 1280.98 2013.84 88888.00 2015-10-18 05:40:17.000 291 36319.85 1280.89 2014.42 88888.00 2015-10-18 05:40:18.000 291 36320.11 1280.96 2014.09 88888.00 2015-10-18 05:40:19.000 291 36320.29 1280.99 2013.77 88888.00 2015-10-18 05:40:20.000 291 36320.47 1281.05 2013.59 36396.86 2015-10-18 05:40:21.000 291 36320.61 1281.03 2013.37 88888.00 2015-10-18 05:40:22.000 291 36320.44 1280.99 2013.53 88888.00 2015-10-18 05:40:23.000 291 36320.37 1280.99 2013.64 88888.00 2015-10-18 05:40:24.000 291 36320.18 1280.86 2013.85 88888.00 2015-10-18 05:40:25.000 291 36320.00 1280.73 2014.06 36397.33 2015-10-18 05:40:26.000 291 36319.96 1280.69 2014.14 88888.00 2015-10-18 05:40:27.000 291 36320.07 1280.77 2013.81 88888.00 2015-10-18 05:40:28.000 291 36319.98 1280.75 2013.79 88888.00 2015-10-18 05:40:29.000 291 36319.95 1280.72 2013.70 88888.00 2015-10-18 05:40:30.000 291 36320.06 1280.85 2013.32 36397.04 2015-10-18 05:40:31.000 291 36319.95 1280.91 2013.27 88888.00 2015-10-18 05:40:32.000 291 36319.77 1280.87 2013.27 88888.00 2015-10-18 05:40:33.000 291 36319.80 1280.90 2013.13 88888.00 2015-10-18 05:40:34.000 291 36319.78 1280.90 2013.13 88888.00 2015-10-18 05:40:35.000 291 36319.76 1280.96 2013.21 36396.70 2015-10-18 05:40:36.000 291 36319.50 1280.91 2013.70 88888.00 2015-10-18 05:40:37.000 291 36319.83 1280.93 2013.41 88888.00 2015-10-18 05:40:38.000 291 36320.29 1281.04 2012.63 88888.00 2015-10-18 05:40:39.000 291 36320.42 1281.07 2012.26 88888.00 2015-10-18 05:40:40.000 291 36320.59 1281.12 2012.02 36396.84 2015-10-18 05:40:41.000 291 36320.89 1281.22 2011.44 88888.00 2015-10-18 05:40:42.000 291 36321.57 1281.50 2010.65 88888.00 2015-10-18 05:40:43.000 291 36321.82 1281.48 2010.19 88888.00 2015-10-18 05:40:44.000 291 36320.84 1281.10 2011.19 88888.00 2015-10-18 05:40:45.000 291 36319.87 1280.87 2012.60 36398.63 2015-10-18 05:40:46.000 291 36319.35 1280.75 2013.37 88888.00 2015-10-18 05:40:47.000 291 36318.88 1280.64 2014.08 88888.00 2015-10-18 05:40:48.000 291 36318.91 1280.60 2013.98 88888.00 2015-10-18 05:40:49.000 291 36319.16 1280.70 2013.35 88888.00 2015-10-18 05:40:50.000 291 36319.07 1280.75 2013.31 36395.80 2015-10-18 05:40:51.000 291 36318.86 1280.74 2013.57 88888.00 2015-10-18 05:40:52.000 291 36318.92 1280.82 2013.53 88888.00 2015-10-18 05:40:53.000 291 36319.01 1280.84 2013.36 88888.00 2015-10-18 05:40:54.000 291 36319.17 1280.82 2013.12 88888.00 2015-10-18 05:40:55.000 291 36319.11 1280.77 2013.22 36395.85 2015-10-18 05:40:56.000 291 36319.19 1280.69 2013.17 88888.00 2015-10-18 05:40:57.000 291 36319.06 1280.60 2013.36 88888.00 2015-10-18 05:40:58.000 291 36318.71 1280.51 2013.87 88888.00 2015-10-18 05:40:59.000 291 36318.30 1280.39 2014.67 88888.00 2015-10-18 05:41:00.000 291 36318.02 1280.25 2015.30 36395.84 2015-10-18 05:41:01.000 291 36317.87 1280.21 2015.89 88888.00 2015-10-18 05:41:02.000 291 36318.12 1280.27 2015.63 88888.00 2015-10-18 05:41:03.000 291 36318.74 1280.38 2014.71 88888.00 2015-10-18 05:41:04.000 291 36319.45 1280.52 2013.55 88888.00 2015-10-18 05:41:05.000 291 36319.63 1280.49 2013.17 36395.20 2015-10-18 05:41:06.000 291 36319.46 1280.47 2013.22 88888.00 2015-10-18 05:41:07.000 291 36319.38 1280.41 2013.17 88888.00 2015-10-18 05:41:08.000 291 36319.30 1280.37 2013.12 88888.00 2015-10-18 05:41:09.000 291 36319.30 1280.39 2013.00 88888.00 2015-10-18 05:41:10.000 291 36320.57 1280.82 2010.98 36396.22 2015-10-18 05:41:11.000 291 36321.78 1281.16 2008.59 88888.00 2015-10-18 05:41:12.000 291 36321.59 1281.02 2008.59 88888.00 2015-10-18 05:41:13.000 291 36322.37 1281.22 2007.15 88888.00 2015-10-18 05:41:14.000 291 36322.68 1281.27 2006.09 88888.00 2015-10-18 05:41:15.000 291 36322.56 1281.26 2006.13 36398.04 2015-10-18 05:41:16.000 291 36323.04 1281.44 2005.06 88888.00 2015-10-18 05:41:17.000 291 36322.59 1281.26 2005.54 88888.00 2015-10-18 05:41:18.000 291 36322.45 1281.28 2005.66 88888.00 2015-10-18 05:41:19.000 291 36321.81 1281.15 2006.63 88888.00 2015-10-18 05:41:20.000 291 36319.26 1280.47 2010.96 36399.10 2015-10-18 05:41:21.000 291 36318.49 1280.26 2013.03 88888.00 2015-10-18 05:41:22.000 291 36318.65 1280.37 2012.81 88888.00 2015-10-18 05:41:23.000 291 36318.67 1280.40 2012.70 88888.00 2015-10-18 05:41:24.000 291 36318.65 1280.41 2012.65 88888.00 2015-10-18 05:41:25.000 291 36318.66 1280.39 2012.56 36395.58 2015-10-18 05:41:26.000 291 36318.64 1280.47 2012.49 88888.00 2015-10-18 05:41:27.000 291 36318.92 1280.54 2011.90 88888.00 2015-10-18 05:41:28.000 291 36318.90 1280.43 2011.86 88888.00 2015-10-18 05:41:29.000 291 36319.02 1280.43 2011.60 88888.00 2015-10-18 05:41:30.000 291 36319.04 1280.41 2011.35 36395.87 2015-10-18 05:41:31.000 291 36319.87 1280.69 2009.88 88888.00 2015-10-18 05:41:32.000 291 36320.90 1280.98 2007.60 88888.00 2015-10-18 05:41:33.000 291 36321.05 1280.99 2006.96 88888.00 2015-10-18 05:41:34.000 291 36320.93 1280.96 2007.01 88888.00 2015-10-18 05:41:35.000 291 36320.42 1280.85 2007.57 36397.58 2015-10-18 05:41:36.000 291 36320.20 1280.80 2008.02 88888.00 2015-10-18 05:41:37.000 291 36320.07 1280.84 2007.97 88888.00 2015-10-18 05:41:38.000 291 36319.50 1280.73 2008.61 88888.00 2015-10-18 05:41:39.000 291 36319.15 1280.60 2009.04 88888.00 2015-10-18 05:41:40.000 291 36318.86 1280.55 2009.21 36396.49 2015-10-18 05:41:41.000 291 36318.46 1280.44 2009.51 88888.00 2015-10-18 05:41:42.000 291 36317.90 1280.24 2010.03 88888.00 2015-10-18 05:41:43.000 291 36317.62 1280.24 2010.34 88888.00 2015-10-18 05:41:44.000 291 36317.51 1280.21 2010.51 88888.00 2015-10-18 05:41:45.000 291 36317.43 1280.20 2010.62 36394.42 2015-10-18 05:41:46.000 291 36317.36 1280.25 2010.69 88888.00 2015-10-18 05:41:47.000 291 36317.24 1280.23 2010.75 88888.00 2015-10-18 05:41:48.000 291 36316.94 1280.14 2011.00 88888.00 2015-10-18 05:41:49.000 291 36316.68 1280.10 2011.31 88888.00 2015-10-18 05:41:50.000 291 36317.03 1280.45 2010.99 36393.94 2015-10-18 05:41:51.000 291 36316.40 1280.24 2012.04 88888.00 2015-10-18 05:41:52.000 291 36316.07 1280.16 2012.63 88888.00 2015-10-18 05:41:53.000 291 36315.82 1279.98 2012.73 88888.00 2015-10-18 05:41:54.000 291 36315.45 1279.93 2012.95 88888.00 2015-10-18 05:41:55.000 291 36316.34 1280.37 2011.76 36392.87 2015-10-18 05:41:56.000 291 36316.08 1280.25 2011.73 88888.00 2015-10-18 05:41:57.000 291 36315.20 1279.93 2012.90 88888.00 2015-10-18 05:41:58.000 291 36315.17 1279.98 2012.87 88888.00 2015-10-18 05:41:59.000 291 36315.15 1280.02 2012.79 88888.00 2015-10-18 05:42:00.000 291 36315.12 1280.01 2012.66 36392.00 2015-10-18 05:42:01.000 291 36315.54 1280.14 2011.83 88888.00 2015-10-18 05:42:02.000 291 36316.12 1280.45 2010.98 88888.00 2015-10-18 05:42:03.000 291 36316.59 1280.67 2010.65 88888.00 2015-10-18 05:42:04.000 291 36316.27 1280.52 2011.08 88888.00 2015-10-18 05:42:05.000 291 36315.18 1280.19 2012.64 36393.19 2015-10-18 05:42:06.000 291 36314.23 1279.94 2014.07 88888.00 2015-10-18 05:42:07.000 291 36314.06 1279.92 2014.21 88888.00 2015-10-18 05:42:08.000 291 36313.82 1279.84 2014.51 88888.00 2015-10-18 05:42:09.000 291 36313.82 1279.92 2014.64 88888.00 2015-10-18 05:42:10.000 291 36313.97 1279.99 2014.47 36390.91 2015-10-18 05:42:11.000 291 36314.04 1279.99 2014.37 88888.00 2015-10-18 05:42:12.000 291 36314.08 1279.99 2014.32 88888.00 2015-10-18 05:42:13.000 291 36314.53 1280.14 2013.57 88888.00 2015-10-18 05:42:14.000 291 36315.20 1280.32 2012.19 88888.00 2015-10-18 05:42:15.000 291 36315.25 1280.41 2011.93 36391.03 2015-10-18 05:42:16.000 291 36315.12 1280.42 2012.03 88888.00 2015-10-18 05:42:17.000 291 36314.99 1280.39 2011.99 88888.00 2015-10-18 05:42:18.000 291 36314.94 1280.38 2011.97 88888.00 2015-10-18 05:42:19.000 291 36314.93 1280.39 2012.00 88888.00 2015-10-18 05:42:20.000 291 36314.93 1280.40 2011.97 36391.78 2015-10-18 05:42:21.000 291 36315.01 1280.50 2011.90 88888.00 2015-10-18 05:42:22.000 291 36315.09 1280.47 2011.76 88888.00 2015-10-18 05:42:23.000 291 36315.07 1280.40 2011.74 88888.00 2015-10-18 05:42:24.000 291 36314.77 1280.30 2012.09 88888.00 2015-10-18 05:42:25.000 291 36314.59 1280.32 2012.38 36391.91 2015-10-18 05:42:26.000 291 36314.81 1280.35 2011.96 88888.00 2015-10-18 05:42:27.000 291 36314.77 1280.35 2012.01 88888.00 2015-10-18 05:42:28.000 291 36314.79 1280.41 2011.99 88888.00 2015-10-18 05:42:29.000 291 36314.89 1280.41 2011.86 88888.00 2015-10-18 05:42:30.000 291 36315.07 1280.50 2011.44 36391.60 2015-10-18 05:42:31.000 291 36314.83 1280.42 2011.60 88888.00 2015-10-18 05:42:32.000 291 36314.42 1280.23 2012.08 88888.00 2015-10-18 05:42:33.000 291 36314.23 1280.21 2012.22 88888.00 2015-10-18 05:42:34.000 291 36314.43 1280.37 2012.16 88888.00 2015-10-18 05:42:35.000 291 36314.93 1280.52 2011.39 36391.03 2015-10-18 05:42:36.000 291 36314.64 1280.47 2011.69 88888.00 2015-10-18 05:42:37.000 291 36314.59 1280.51 2011.74 88888.00 2015-10-18 05:42:38.000 291 36314.52 1280.51 2011.62 88888.00 2015-10-18 05:42:39.000 291 36314.21 1280.39 2012.08 88888.00 2015-10-18 05:42:40.000 291 36314.22 1280.46 2012.09 36391.48 2015-10-18 05:42:41.000 291 36314.44 1280.59 2011.64 88888.00 2015-10-18 05:42:42.000 291 36314.21 1280.48 2011.84 88888.00 2015-10-18 05:42:43.000 291 36313.90 1280.43 2012.21 88888.00 2015-10-18 05:42:44.000 291 36313.59 1280.42 2012.75 88888.00 2015-10-18 05:42:45.000 291 36313.48 1280.36 2013.09 36390.89 2015-10-18 05:42:46.000 291 36313.37 1280.40 2013.30 88888.00 2015-10-18 05:42:47.000 291 36313.22 1280.38 2013.44 88888.00 2015-10-18 05:42:48.000 291 36313.05 1280.32 2013.59 88888.00 2015-10-18 05:42:49.000 291 36312.98 1280.30 2013.69 88888.00 2015-10-18 05:42:50.000 291 36312.71 1280.32 2013.99 36390.08 2015-10-18 05:42:51.000 291 36312.65 1280.35 2014.05 88888.00 2015-10-18 05:42:52.000 291 36312.40 1280.31 2014.36 88888.00 2015-10-18 05:42:53.000 291 36312.15 1280.24 2014.74 88888.00 2015-10-18 05:42:54.000 291 36312.19 1280.26 2014.71 88888.00 2015-10-18 05:42:55.000 291 36312.29 1280.30 2014.55 36389.26 2015-10-18 05:42:56.000 291 36312.49 1280.41 2014.11 88888.00 2015-10-18 05:42:57.000 291 36312.49 1280.48 2013.93 88888.00 2015-10-18 05:42:58.000 291 36312.46 1280.44 2013.88 88888.00 2015-10-18 05:42:59.000 291 36312.37 1280.47 2014.00 88888.00 2015-10-18 05:43:00.000 291 36312.45 1280.44 2014.00 36389.39 2015-10-18 05:43:01.000 291 36312.64 1280.49 2013.65 88888.00 2015-10-18 05:43:02.000 291 36313.40 1280.65 2012.25 88888.00 2015-10-18 05:43:03.000 291 36313.74 1280.71 2011.35 88888.00 2015-10-18 05:43:04.000 291 36313.77 1280.75 2011.17 88888.00 2015-10-18 05:43:05.000 291 36313.76 1280.79 2011.10 36390.53 2015-10-18 05:43:06.000 291 36313.75 1280.83 2011.12 88888.00 2015-10-18 05:43:07.000 291 36313.75 1280.82 2011.07 88888.00 2015-10-18 05:43:08.000 291 36313.77 1280.83 2010.99 88888.00 2015-10-18 05:43:09.000 291 36313.66 1280.84 2010.97 88888.00 2015-10-18 05:43:10.000 291 36313.60 1280.82 2011.00 36390.50 2015-10-18 05:43:11.000 291 36313.55 1280.88 2010.97 88888.00 2015-10-18 05:43:12.000 291 36313.40 1280.85 2011.00 88888.00 2015-10-18 05:43:13.000 291 36313.19 1280.88 2011.22 88888.00 2015-10-18 05:43:14.000 291 36312.56 1280.80 2012.28 88888.00 2015-10-18 05:43:15.000 291 36312.08 1280.76 2013.20 36390.12 2015-10-18 05:43:16.000 291 36311.72 1280.80 2013.86 88888.00 2015-10-18 05:43:17.000 291 36311.65 1280.78 2014.04 88888.00 2015-10-18 05:43:18.000 291 36311.68 1280.80 2013.90 88888.00 2015-10-18 05:43:19.000 291 36311.60 1280.82 2013.95 88888.00 2015-10-18 05:43:20.000 291 36311.42 1280.80 2014.22 36388.72 2015-10-18 05:43:21.000 291 36311.35 1280.84 2014.34 88888.00 2015-10-18 05:43:22.000 291 36311.10 1280.72 2014.64 88888.00 2015-10-18 05:43:23.000 291 36310.91 1280.70 2015.19 88888.00 2015-10-18 05:43:24.000 291 36310.94 1280.75 2015.40 88888.00 2015-10-18 05:43:25.000 291 36310.93 1280.79 2015.55 36388.11 2015-10-18 05:43:26.000 291 36311.03 1280.77 2015.11 88888.00 2015-10-18 05:43:27.000 291 36311.03 1280.86 2014.87 88888.00 2015-10-18 05:43:28.000 291 36311.35 1280.96 2014.33 88888.00 2015-10-18 05:43:29.000 291 36311.96 1281.08 2012.98 88888.00 2015-10-18 05:43:30.000 291 36311.74 1280.96 2012.85 36388.09 2015-10-18 05:43:31.000 291 36311.62 1281.05 2012.89 88888.00 2015-10-18 05:43:32.000 291 36311.83 1281.22 2012.53 88888.00 2015-10-18 05:43:33.000 291 36311.87 1281.20 2012.38 88888.00 2015-10-18 05:43:34.000 291 36311.94 1281.21 2012.33 88888.00 2015-10-18 05:43:35.000 291 36311.89 1281.19 2012.43 36388.82 2015-10-18 05:43:36.000 291 36311.57 1281.09 2012.82 88888.00 2015-10-18 05:43:37.000 291 36311.75 1281.14 2012.52 88888.00 2015-10-18 05:43:38.000 291 36312.12 1281.20 2011.59 88888.00 2015-10-18 05:43:39.000 291 36312.35 1281.39 2011.29 88888.00 2015-10-18 05:43:40.000 291 36312.57 1281.46 2011.03 36388.99 2015-10-18 05:43:41.000 291 36312.67 1281.55 2011.06 88888.00 2015-10-18 05:43:42.000 291 36312.83 1281.57 2011.01 88888.00 2015-10-18 05:43:43.000 291 36312.32 1281.30 2011.52 88888.00 2015-10-18 05:43:44.000 291 36312.01 1281.31 2011.95 88888.00 2015-10-18 05:43:45.000 291 36312.43 1281.59 2011.65 36389.49 2015-10-18 05:43:46.000 291 36314.32 1282.20 2008.78 88888.00 2015-10-18 05:43:47.000 291 36314.89 1282.33 2007.68 88888.00 2015-10-18 05:43:48.000 291 36314.78 1282.25 2007.85 88888.00 2015-10-18 05:43:49.000 291 36314.65 1282.21 2008.10 88888.00 2015-10-18 05:43:50.000 291 36314.54 1282.24 2008.37 36391.58 2015-10-18 05:43:51.000 291 36313.66 1282.05 2009.93 88888.00 2015-10-18 05:43:52.000 291 36313.41 1282.03 2010.88 88888.00 2015-10-18 05:43:53.000 291 36313.88 1282.16 2010.11 88888.00 2015-10-18 05:43:54.000 291 36314.20 1282.24 2009.53 88888.00 2015-10-18 05:43:55.000 291 36314.23 1282.25 2009.60 36390.42 2015-10-18 05:43:56.000 291 36314.20 1282.29 2009.72 88888.00 2015-10-18 05:43:57.000 291 36314.22 1282.32 2009.79 88888.00 2015-10-18 05:43:58.000 291 36314.24 1282.32 2009.85 88888.00 2015-10-18 05:43:59.000 291 36314.23 1282.34 2009.97 88888.00 2015-10-18 05:44:00.000 291 36314.28 1282.32 2010.07 36391.09 2015-10-18 05:44:01.000 291 36314.05 1282.18 2010.32 88888.00 2015-10-18 05:44:02.000 291 36313.44 1281.96 2010.85 88888.00 2015-10-18 05:44:03.000 291 36313.54 1282.26 2011.02 88888.00 2015-10-18 05:44:04.000 291 36314.11 1282.53 2010.70 88888.00 2015-10-18 05:44:05.000 291 36313.95 1282.36 2011.19 36390.28 2015-10-18 05:44:06.000 291 36314.07 1282.46 2011.10 88888.00 2015-10-18 05:44:07.000 291 36314.52 1282.58 2010.31 88888.00 2015-10-18 05:44:08.000 291 36314.66 1282.66 2010.05 88888.00 2015-10-18 05:44:09.000 291 36314.50 1282.66 2010.23 88888.00 2015-10-18 05:44:10.000 291 36314.37 1282.65 2010.42 36391.47 2015-10-18 05:44:11.000 291 36314.27 1282.65 2010.54 88888.00 2015-10-18 05:44:12.000 291 36314.35 1282.82 2010.56 88888.00 2015-10-18 05:44:13.000 291 36314.23 1282.71 2010.72 88888.00 2015-10-18 05:44:14.000 291 36314.25 1282.78 2010.60 88888.00 2015-10-18 05:44:15.000 291 36314.27 1282.87 2010.50 36391.32 2015-10-18 05:44:16.000 291 36314.04 1282.88 2010.86 88888.00 2015-10-18 05:44:17.000 291 36313.94 1282.89 2011.00 88888.00 2015-10-18 05:44:18.000 291 36313.92 1282.90 2010.91 88888.00 2015-10-18 05:44:19.000 291 36313.87 1282.97 2010.87 88888.00 2015-10-18 05:44:20.000 291 36313.86 1283.01 2010.92 36390.85 2015-10-18 05:44:21.000 291 36313.87 1283.05 2010.86 88888.00 2015-10-18 05:44:22.000 291 36313.53 1283.03 2011.11 88888.00 2015-10-18 05:44:23.000 291 36313.52 1283.09 2011.04 88888.00 2015-10-18 05:44:24.000 291 36313.36 1283.08 2011.04 88888.00 2015-10-18 05:44:25.000 291 36313.19 1283.12 2011.18 36390.37 2015-10-18 05:44:26.000 291 36313.17 1283.22 2011.04 88888.00 2015-10-18 05:44:27.000 291 36313.21 1283.28 2010.83 88888.00 2015-10-18 05:44:28.000 291 36313.18 1283.36 2010.75 88888.00 2015-10-18 05:44:29.000 291 36312.91 1283.21 2010.96 88888.00 2015-10-18 05:44:30.000 291 36312.68 1283.19 2011.17 36390.16 2015-10-18 05:44:31.000 291 36312.76 1283.40 2011.11 88888.00 2015-10-18 05:44:32.000 291 36312.72 1283.38 2011.02 88888.00 2015-10-18 05:44:33.000 291 36312.62 1283.42 2010.96 88888.00 2015-10-18 05:44:34.000 291 36312.61 1283.50 2010.86 88888.00 2015-10-18 05:44:35.000 291 36312.61 1283.55 2010.75 36389.55 2015-10-18 05:44:36.000 291 36312.69 1283.60 2010.60 88888.00 2015-10-18 05:44:37.000 291 36312.69 1283.67 2010.54 88888.00 2015-10-18 05:44:38.000 291 36312.72 1283.80 2010.56 88888.00 2015-10-18 05:44:39.000 291 36312.70 1283.67 2010.53 88888.00 2015-10-18 05:44:40.000 291 36312.62 1283.69 2010.55 36389.63 2015-10-18 05:44:41.000 291 36312.61 1283.76 2010.55 88888.00 2015-10-18 05:44:42.000 291 36312.57 1283.81 2010.55 88888.00 2015-10-18 05:44:43.000 291 36312.65 1283.89 2010.47 88888.00 2015-10-18 05:44:44.000 291 36312.57 1283.86 2010.48 88888.00 2015-10-18 05:44:45.000 291 36312.67 1284.05 2010.38 36389.49 2015-10-18 05:44:46.000 291 36312.96 1284.21 2010.00 88888.00 2015-10-18 05:44:47.000 291 36312.98 1284.20 2009.92 88888.00 2015-10-18 05:44:48.000 291 36313.07 1284.26 2009.84 88888.00 2015-10-18 05:44:49.000 291 36313.45 1284.42 2009.47 88888.00 2015-10-18 05:44:50.000 291 36313.35 1284.37 2009.52 36389.84 2015-10-18 05:44:51.000 291 36312.63 1284.00 2010.20 88888.00 2015-10-18 05:44:52.000 291 36312.52 1284.07 2010.42 88888.00 2015-10-18 05:44:53.000 291 36312.68 1284.23 2010.27 88888.00 2015-10-18 05:44:54.000 291 36312.89 1284.35 2010.05 88888.00 2015-10-18 05:44:55.000 291 36312.88 1284.31 2010.17 36389.50 2015-10-18 05:44:56.000 291 36312.55 1284.21 2010.77 88888.00 2015-10-18 05:44:57.000 291 36312.18 1284.18 2011.47 88888.00 2015-10-18 05:44:58.000 291 36311.98 1284.13 2011.91 88888.00 2015-10-18 05:44:59.000 291 36311.76 1284.02 2012.35 88888.00 2015-10-18 05:45:00.000 291 36311.46 1283.99 2012.87 36389.05 2015-10-18 05:45:01.000 291 36311.37 1283.97 2013.20 88888.00 2015-10-18 05:45:02.000 291 36311.33 1283.98 2013.41 88888.00 2015-10-18 05:45:03.000 291 36310.89 1283.78 2013.99 88888.00 2015-10-18 05:45:04.000 291 36310.01 1283.43 2015.10 88888.00 2015-10-18 05:45:05.000 291 36310.02 1283.62 2015.15 36388.31 2015-10-18 05:45:06.000 291 36310.65 1284.10 2014.83 88888.00 2015-10-18 05:45:07.000 291 36311.17 1284.18 2014.19 88888.00 2015-10-18 05:45:08.000 291 36311.24 1284.20 2014.11 88888.00 2015-10-18 05:45:09.000 291 36311.41 1284.23 2013.92 88888.00 2015-10-18 05:45:10.000 291 36311.52 1284.29 2013.79 36388.31 2015-10-18 05:45:11.000 291 36311.53 1284.26 2013.74 88888.00 2015-10-18 05:45:12.000 291 36311.25 1284.18 2013.96 88888.00 2015-10-18 05:45:13.000 291 36311.25 1284.24 2013.93 88888.00 2015-10-18 05:45:14.000 291 36311.28 1284.29 2013.71 88888.00 2015-10-18 05:45:15.000 291 36311.19 1284.31 2013.84 36388.27 2015-10-18 05:45:16.000 291 36311.17 1284.36 2014.00 88888.00 2015-10-18 05:45:17.000 291 36311.30 1284.41 2013.67 88888.00 2015-10-18 05:45:18.000 291 36311.35 1284.42 2013.48 88888.00 2015-10-18 05:45:19.000 291 36311.37 1284.40 2013.35 88888.00 2015-10-18 05:45:20.000 291 36311.25 1284.36 2013.46 36388.47 2015-10-18 05:45:21.000 291 36311.32 1284.39 2013.31 88888.00 2015-10-18 05:45:22.000 291 36311.44 1284.37 2013.13 88888.00 2015-10-18 05:45:23.000 291 36311.55 1284.43 2012.86 88888.00 2015-10-18 05:45:24.000 291 36311.61 1284.40 2012.71 88888.00 2015-10-18 05:45:25.000 291 36311.43 1284.37 2012.93 36388.54 2015-10-18 05:45:26.000 291 36311.35 1284.36 2013.06 88888.00 2015-10-18 05:45:27.000 291 36311.40 1284.40 2012.82 88888.00 2015-10-18 05:45:28.000 291 36311.43 1284.44 2012.61 88888.00 2015-10-18 05:45:29.000 291 36311.53 1284.50 2012.39 88888.00 2015-10-18 05:45:30.000 291 36311.41 1284.45 2012.45 36388.42 2015-10-18 05:45:31.000 291 36311.46 1284.44 2012.30 88888.00 2015-10-18 05:45:32.000 291 36311.46 1284.44 2012.18 88888.00 2015-10-18 05:45:33.000 291 36311.44 1284.51 2012.03 88888.00 2015-10-18 05:45:34.000 291 36311.50 1284.53 2011.73 88888.00 2015-10-18 05:45:35.000 291 36311.73 1284.55 2011.16 36388.41 2015-10-18 05:45:36.000 291 36311.84 1284.61 2010.89 88888.00 2015-10-18 05:45:37.000 291 36311.81 1284.59 2010.83 88888.00 2015-10-18 05:45:38.000 291 36311.92 1284.60 2010.56 88888.00 2015-10-18 05:45:39.000 291 36311.71 1284.60 2010.78 88888.00 2015-10-18 05:45:40.000 291 36311.26 1284.55 2011.56 36388.75 2015-10-18 05:45:41.000 291 36311.13 1284.57 2011.79 88888.00 2015-10-18 05:45:42.000 291 36311.00 1284.55 2012.18 88888.00 2015-10-18 05:45:43.000 291 36311.43 1284.62 2011.42 88888.00 2015-10-18 05:45:44.000 291 36311.27 1284.58 2011.41 88888.00 2015-10-18 05:45:45.000 291 36310.98 1284.60 2011.86 36388.04 2015-10-18 05:45:46.000 291 36310.94 1284.67 2011.82 88888.00 2015-10-18 05:45:47.000 291 36310.82 1284.63 2011.96 88888.00 2015-10-18 05:45:48.000 291 36310.73 1284.63 2012.08 88888.00 2015-10-18 05:45:49.000 291 36310.90 1284.75 2011.76 88888.00 2015-10-18 05:45:50.000 291 36312.40 1285.20 2009.18 36387.79 2015-10-18 05:45:51.000 291 36311.97 1284.95 2009.22 88888.00 2015-10-18 05:45:52.000 291 36310.69 1284.69 2011.26 88888.00 2015-10-18 05:45:53.000 291 36310.51 1284.69 2011.64 88888.00 2015-10-18 05:45:54.000 291 36310.60 1284.81 2011.65 88888.00 2015-10-18 05:45:55.000 291 36311.90 1285.22 2009.50 36387.68 2015-10-18 05:45:56.000 291 36311.53 1285.09 2009.43 88888.00 2015-10-18 05:45:57.000 291 36310.55 1284.80 2011.02 88888.00 2015-10-18 05:45:58.000 291 36310.40 1284.81 2011.37 88888.00 2015-10-18 05:45:59.000 291 36309.95 1284.66 2011.94 88888.00 2015-10-18 05:46:00.000 291 36309.98 1284.78 2011.93 36387.42 2015-10-18 05:46:01.000 291 36310.04 1284.91 2011.69 88888.00 2015-10-18 05:46:02.000 291 36309.94 1284.89 2011.60 88888.00 2015-10-18 05:46:03.000 291 36310.30 1285.02 2010.86 88888.00 2015-10-18 05:46:04.000 291 36309.73 1284.85 2011.40 88888.00 2015-10-18 05:46:05.000 291 36309.63 1284.98 2011.74 36387.08 2015-10-18 05:46:06.000 291 36309.61 1285.00 2011.71 88888.00 2015-10-18 05:46:07.000 291 36309.60 1284.96 2011.45 88888.00 2015-10-18 05:46:08.000 291 36309.51 1284.99 2011.38 88888.00 2015-10-18 05:46:09.000 291 36309.39 1285.02 2011.45 88888.00 2015-10-18 05:46:10.000 291 36309.75 1285.20 2010.65 36386.50 2015-10-18 05:46:11.000 291 36309.29 1285.03 2010.93 88888.00 2015-10-18 05:46:12.000 291 36308.53 1284.82 2012.08 88888.00 2015-10-18 05:46:13.000 291 36308.35 1284.81 2012.23 88888.00 2015-10-18 05:46:14.000 291 36307.77 1284.72 2012.75 88888.00 2015-10-18 05:46:15.000 291 36307.99 1284.83 2012.19 36385.41 2015-10-18 05:46:16.000 291 36308.26 1284.87 2011.15 88888.00 2015-10-18 05:46:17.000 291 36308.10 1284.94 2010.91 88888.00 2015-10-18 05:46:18.000 291 36307.52 1284.78 2011.52 88888.00 2015-10-18 05:46:19.000 291 36307.09 1284.70 2012.35 88888.00 2015-10-18 05:46:20.000 291 36307.06 1284.79 2012.40 36384.97 2015-10-18 05:46:21.000 291 36306.91 1284.87 2012.38 88888.00 2015-10-18 05:46:22.000 291 36306.82 1284.97 2012.22 88888.00 2015-10-18 05:46:23.000 291 36307.02 1285.14 2011.82 88888.00 2015-10-18 05:46:24.000 291 36307.11 1285.20 2011.47 88888.00 2015-10-18 05:46:25.000 291 36306.61 1285.05 2012.03 36383.82 2015-10-18 05:46:26.000 291 36306.56 1285.11 2012.01 88888.00 2015-10-18 05:46:27.000 291 36306.56 1285.11 2011.85 88888.00 2015-10-18 05:46:28.000 291 36306.59 1285.09 2011.69 88888.00 2015-10-18 05:46:29.000 291 36306.73 1285.22 2011.40 88888.00 2015-10-18 05:46:30.000 291 36306.94 1285.40 2010.82 36383.57 2015-10-18 05:46:31.000 291 36306.75 1285.32 2010.79 88888.00 2015-10-18 05:46:32.000 291 36306.76 1285.38 2010.62 88888.00 2015-10-18 05:46:33.000 291 36306.95 1285.51 2010.10 88888.00 2015-10-18 05:46:34.000 291 36306.97 1285.55 2009.94 88888.00 2015-10-18 05:46:35.000 291 36306.50 1285.44 2010.64 36383.92 2015-10-18 05:46:36.000 291 36306.17 1285.41 2011.33 88888.00 2015-10-18 05:46:37.000 291 36306.06 1285.39 2011.49 88888.00 2015-10-18 05:46:38.000 291 36306.13 1285.37 2011.26 88888.00 2015-10-18 05:46:39.000 291 36306.59 1285.53 2010.54 88888.00 2015-10-18 05:46:40.000 291 36307.06 1285.78 2009.74 36383.19 2015-10-18 05:46:41.000 291 36307.39 1285.95 2009.33 88888.00 2015-10-18 05:46:42.000 291 36307.16 1285.70 2009.39 88888.00 2015-10-18 05:46:43.000 291 36306.90 1285.58 2009.52 88888.00 2015-10-18 05:46:44.000 291 36306.69 1285.64 2009.76 88888.00 2015-10-18 05:46:45.000 291 36306.71 1285.68 2009.77 36383.82 2015-10-18 05:46:46.000 291 36306.77 1285.76 2009.58 88888.00 2015-10-18 05:46:47.000 291 36306.97 1285.86 2008.96 88888.00 2015-10-18 05:46:48.000 291 36307.00 1285.81 2008.84 88888.00 2015-10-18 05:46:49.000 291 36306.90 1285.83 2008.90 88888.00 2015-10-18 05:46:50.000 291 36306.78 1285.82 2009.06 36384.00 2015-10-18 05:46:51.000 291 36306.62 1285.87 2009.28 88888.00 2015-10-18 05:46:52.000 291 36306.25 1285.76 2009.76 88888.00 2015-10-18 05:46:53.000 291 36306.22 1285.74 2009.83 88888.00 2015-10-18 05:46:54.000 291 36306.29 1285.82 2009.73 88888.00 2015-10-18 05:46:55.000 291 36306.38 1285.92 2009.58 36383.25 2015-10-18 05:46:56.000 291 36306.27 1285.93 2009.86 88888.00 2015-10-18 05:46:57.000 291 36306.31 1285.89 2009.81 88888.00 2015-10-18 05:46:58.000 291 36306.26 1285.89 2009.72 88888.00 2015-10-18 05:46:59.000 291 36306.28 1285.93 2009.74 88888.00 2015-10-18 05:47:00.000 291 36306.35 1285.92 2009.75 36383.14 2015-10-18 05:47:01.000 291 36306.24 1285.93 2009.94 88888.00 2015-10-18 05:47:02.000 291 36305.96 1285.91 2010.46 88888.00 2015-10-18 05:47:03.000 291 36305.87 1285.84 2010.89 88888.00 2015-10-18 05:47:04.000 291 36305.86 1285.85 2010.94 88888.00 2015-10-18 05:47:05.000 291 36305.82 1285.90 2010.94 36382.83 2015-10-18 05:47:06.000 291 36306.03 1286.02 2010.66 88888.00 2015-10-18 05:47:07.000 291 36306.56 1286.12 2009.82 88888.00 2015-10-18 05:47:08.000 291 36306.64 1286.20 2009.61 88888.00 2015-10-18 05:47:09.000 291 36306.69 1286.27 2009.50 88888.00 2015-10-18 05:47:10.000 291 36306.54 1286.26 2009.83 36383.56 2015-10-18 05:47:11.000 291 36306.65 1286.23 2009.78 88888.00 2015-10-18 05:47:12.000 291 36306.63 1286.24 2009.69 88888.00 2015-10-18 05:47:13.000 291 36306.60 1286.29 2009.73 88888.00 2015-10-18 05:47:14.000 291 36306.63 1286.32 2009.80 88888.00 2015-10-18 05:47:15.000 291 36306.73 1286.37 2009.78 36383.66 2015-10-18 05:47:16.000 291 36306.74 1286.36 2009.75 88888.00 2015-10-18 05:47:17.000 291 36306.71 1286.40 2009.81 88888.00 2015-10-18 05:47:18.000 291 36306.73 1286.46 2009.86 88888.00 2015-10-18 05:47:19.000 291 36306.74 1286.45 2009.83 88888.00 2015-10-18 05:47:20.000 291 36306.78 1286.50 2009.78 36383.72 2015-10-18 05:47:21.000 291 36306.73 1286.51 2009.89 88888.00 2015-10-18 05:47:22.000 291 36306.70 1286.50 2009.95 88888.00 2015-10-18 05:47:23.000 291 36306.67 1286.49 2009.96 88888.00 2015-10-18 05:47:24.000 291 36306.75 1286.53 2009.93 88888.00 2015-10-18 05:47:25.000 291 36306.86 1286.62 2009.94 36383.71 2015-10-18 05:47:26.000 291 36306.91 1286.70 2009.90 88888.00 2015-10-18 05:47:27.000 291 36307.06 1286.74 2009.66 88888.00 2015-10-18 05:47:28.000 291 36307.32 1286.82 2009.10 88888.00 2015-10-18 05:47:29.000 291 36307.12 1286.80 2009.13 88888.00 2015-10-18 05:47:30.000 291 36306.99 1286.81 2009.30 36384.30 2015-10-18 05:47:31.000 291 36306.96 1286.89 2009.39 88888.00 2015-10-18 05:47:32.000 291 36306.91 1286.91 2009.59 88888.00 2015-10-18 05:47:33.000 291 36306.78 1286.87 2009.89 88888.00 2015-10-18 05:47:34.000 291 36306.83 1286.85 2009.83 88888.00 2015-10-18 05:47:35.000 291 36306.75 1286.81 2009.91 36383.84 2015-10-18 05:47:36.000 291 36306.94 1286.91 2009.64 88888.00 2015-10-18 05:47:37.000 291 36307.19 1287.00 2009.29 88888.00 2015-10-18 05:47:38.000 291 36306.92 1286.95 2009.61 88888.00 2015-10-18 05:47:39.000 291 36306.74 1286.83 2010.01 88888.00 2015-10-18 05:47:40.000 291 36306.65 1286.80 2010.14 36384.14 2015-10-18 05:47:41.000 291 36306.76 1286.95 2010.01 88888.00 2015-10-18 05:47:42.000 291 36307.19 1287.08 2009.44 88888.00 2015-10-18 05:47:43.000 291 36307.34 1287.13 2009.24 88888.00 2015-10-18 05:47:44.000 291 36307.51 1287.25 2009.15 88888.00 2015-10-18 05:47:45.000 291 36307.55 1287.21 2009.20 36384.29 2015-10-18 05:47:46.000 291 36307.28 1287.08 2009.62 88888.00 2015-10-18 05:47:47.000 291 36307.08 1287.05 2009.90 88888.00 2015-10-18 05:47:48.000 291 36306.95 1287.04 2010.00 88888.00 2015-10-18 05:47:49.000 291 36306.80 1286.97 2010.19 88888.00 2015-10-18 05:47:50.000 291 36307.34 1287.25 2009.57 36383.98 2015-10-18 05:47:51.000 291 36307.41 1287.33 2009.36 88888.00 2015-10-18 05:47:52.000 291 36307.35 1287.32 2009.40 88888.00 2015-10-18 05:47:53.000 291 36307.13 1287.23 2009.79 88888.00 2015-10-18 05:47:54.000 291 36307.02 1287.15 2010.01 88888.00 2015-10-18 05:47:55.000 291 36307.21 1287.26 2009.54 36384.39 2015-10-18 05:47:56.000 291 36306.85 1287.17 2010.03 88888.00 2015-10-18 05:47:57.000 291 36306.75 1287.16 2010.22 88888.00 2015-10-18 05:47:58.000 291 36306.75 1287.17 2010.16 88888.00 2015-10-18 05:47:59.000 291 36306.39 1287.14 2010.79 88888.00 2015-10-18 05:48:00.000 291 36306.21 1287.13 2011.25 36383.89 2015-10-18 05:48:01.000 291 36306.17 1287.15 2011.45 88888.00 2015-10-18 05:48:02.000 291 36306.16 1287.13 2011.41 88888.00 2015-10-18 05:48:03.000 291 36306.45 1287.19 2010.87 88888.00 2015-10-18 05:48:04.000 291 36306.64 1287.28 2010.30 88888.00 2015-10-18 05:48:05.000 291 36306.23 1287.24 2011.02 36383.35 2015-10-18 05:48:06.000 291 36305.82 1287.14 2012.08 88888.00 2015-10-18 05:48:07.000 291 36305.98 1287.16 2012.03 88888.00 2015-10-18 05:48:08.000 291 36306.63 1287.32 2010.84 88888.00 2015-10-18 05:48:09.000 291 36306.87 1287.37 2010.41 88888.00 2015-10-18 05:48:10.000 291 36307.62 1287.75 2009.09 36383.63 2015-10-18 05:48:11.000 291 36307.72 1287.72 2008.71 88888.00 2015-10-18 05:48:12.000 291 36307.55 1287.59 2008.73 88888.00 2015-10-18 05:48:13.000 291 36307.44 1287.56 2008.83 88888.00 2015-10-18 05:48:14.000 291 36307.39 1287.56 2008.99 88888.00 2015-10-18 05:48:15.000 291 36307.43 1287.64 2008.92 36384.51 2015-10-18 05:48:16.000 291 36307.49 1287.60 2008.81 88888.00 2015-10-18 05:48:17.000 291 36307.52 1287.63 2008.75 88888.00 2015-10-18 05:48:18.000 291 36307.54 1287.62 2008.78 88888.00 2015-10-18 05:48:19.000 291 36307.16 1287.42 2009.26 88888.00 2015-10-18 05:48:20.000 291 36306.91 1287.41 2009.53 36384.56 2015-10-18 05:48:21.000 291 36306.91 1287.48 2009.57 88888.00 2015-10-18 05:48:22.000 291 36307.38 1287.60 2008.82 88888.00 2015-10-18 05:48:23.000 291 36307.57 1287.61 2008.32 88888.00 2015-10-18 05:48:24.000 291 36307.69 1287.67 2007.86 88888.00 2015-10-18 05:48:25.000 291 36307.40 1287.72 2008.26 36384.42 2015-10-18 05:48:26.000 291 36307.34 1287.68 2008.56 88888.00 2015-10-18 05:48:27.000 291 36307.46 1287.67 2008.45 88888.00 2015-10-18 05:48:28.000 291 36307.57 1287.72 2008.24 88888.00 2015-10-18 05:48:29.000 291 36307.53 1287.68 2008.23 88888.00 2015-10-18 05:48:30.000 291 36307.48 1287.70 2008.25 36384.60 2015-10-18 05:48:31.000 291 36307.47 1287.73 2008.31 88888.00 2015-10-18 05:48:32.000 291 36307.46 1287.73 2008.26 88888.00 2015-10-18 05:48:33.000 291 36308.36 1288.05 2007.04 88888.00 2015-10-18 05:48:34.000 291 36309.70 1288.29 2004.26 88888.00 2015-10-18 05:48:35.000 291 36309.44 1288.35 2004.53 36384.46 2015-10-18 05:48:36.000 291 36308.96 1288.19 2005.73 88888.00 2015-10-18 05:48:37.000 291 36309.13 1288.22 2005.60 88888.00 2015-10-18 05:48:38.000 291 36308.39 1287.83 2006.41 88888.00 2015-10-18 05:48:39.000 291 36307.91 1287.76 2007.14 88888.00 2015-10-18 05:48:40.000 291 36307.30 1287.55 2007.98 36385.72 2015-10-18 05:48:41.000 291 36306.30 1287.35 2009.59 88888.00 2015-10-18 05:48:42.000 291 36305.83 1287.23 2010.69 88888.00 2015-10-18 05:48:43.000 291 36306.22 1287.41 2010.07 88888.00 2015-10-18 05:48:44.000 291 36306.01 1287.32 2010.25 88888.00 2015-10-18 05:48:45.000 291 36305.81 1287.36 2010.39 36383.26 2015-10-18 05:48:46.000 291 36305.45 1287.14 2010.66 88888.00 2015-10-18 05:48:47.000 291 36305.16 1287.02 2010.76 88888.00 2015-10-18 05:48:48.000 291 36305.72 1287.43 2010.07 88888.00 2015-10-18 05:48:49.000 291 36305.94 1287.41 2009.85 88888.00 2015-10-18 05:48:50.000 291 36305.78 1287.41 2010.11 36382.44 2015-10-18 05:48:51.000 291 36305.11 1287.26 2011.12 88888.00 2015-10-18 05:48:52.000 291 36304.78 1287.12 2011.72 88888.00 2015-10-18 05:48:53.000 291 36304.67 1287.11 2011.92 88888.00 2015-10-18 05:48:54.000 291 36304.44 1287.01 2012.25 88888.00 2015-10-18 05:48:55.000 291 36304.54 1287.15 2012.28 36381.86 2015-10-18 05:48:56.000 291 36304.71 1287.24 2012.04 88888.00 2015-10-18 05:48:57.000 291 36304.73 1287.13 2011.94 88888.00 2015-10-18 05:48:58.000 291 36304.63 1287.09 2011.92 88888.00 2015-10-18 05:48:59.000 291 36304.52 1287.13 2012.01 88888.00 2015-10-18 05:49:00.000 291 36304.65 1287.24 2011.86 36381.78 2015-10-18 05:49:01.000 291 36304.71 1287.25 2011.74 88888.00 2015-10-18 05:49:02.000 291 36304.42 1287.22 2012.16 88888.00 2015-10-18 05:49:03.000 291 36304.38 1287.18 2012.37 88888.00 2015-10-18 05:49:04.000 291 36304.33 1287.19 2012.36 88888.00 2015-10-18 05:49:05.000 291 36304.60 1287.35 2011.98 36381.62 2015-10-18 05:49:06.000 291 36304.68 1287.37 2011.78 88888.00 2015-10-18 05:49:07.000 291 36304.34 1287.22 2012.05 88888.00 2015-10-18 05:49:08.000 291 36304.19 1287.25 2012.25 88888.00 2015-10-18 05:49:09.000 291 36304.13 1287.16 2012.31 88888.00 2015-10-18 05:49:10.000 291 36304.01 1287.16 2012.42 36381.38 2015-10-18 05:49:11.000 291 36304.05 1287.28 2012.38 88888.00 2015-10-18 05:49:12.000 291 36304.09 1287.29 2012.21 88888.00 2015-10-18 05:49:13.000 291 36304.02 1287.25 2012.21 88888.00 2015-10-18 05:49:14.000 291 36304.05 1287.31 2012.16 88888.00 2015-10-18 05:49:15.000 291 36304.10 1287.32 2012.11 36381.27 2015-10-18 05:49:16.000 291 36304.10 1287.35 2012.14 88888.00 2015-10-18 05:49:17.000 291 36304.12 1287.36 2012.07 88888.00 2015-10-18 05:49:18.000 291 36304.18 1287.34 2012.00 88888.00 2015-10-18 05:49:19.000 291 36304.20 1287.33 2011.94 88888.00 2015-10-18 05:49:20.000 291 36304.19 1287.29 2011.92 36381.35 2015-10-18 05:49:21.000 291 36304.15 1287.27 2012.01 88888.00 2015-10-18 05:49:22.000 291 36304.10 1287.31 2012.02 88888.00 2015-10-18 05:49:23.000 291 36304.09 1287.36 2011.98 88888.00 2015-10-18 05:49:24.000 291 36304.17 1287.33 2011.98 88888.00 2015-10-18 05:49:25.000 291 36304.20 1287.37 2011.97 36381.33 2015-10-18 05:49:26.000 291 36304.28 1287.49 2011.89 88888.00 2015-10-18 05:49:27.000 291 36304.27 1287.45 2011.84 88888.00 2015-10-18 05:49:28.000 291 36304.08 1287.30 2012.06 88888.00 2015-10-18 05:49:29.000 291 36303.65 1287.09 2012.65 88888.00 2015-10-18 05:49:30.000 291 36303.75 1287.20 2012.68 36381.40 2015-10-18 05:49:31.000 291 36303.77 1287.28 2012.74 88888.00 2015-10-18 05:49:32.000 291 36303.48 1287.09 2012.99 88888.00 2015-10-18 05:49:33.000 291 36303.37 1287.18 2013.24 88888.00 2015-10-18 05:49:34.000 291 36304.12 1287.47 2012.32 88888.00 2015-10-18 05:49:35.000 291 36304.21 1287.44 2012.21 36380.06 2015-10-18 05:49:36.000 291 36304.28 1287.47 2012.14 88888.00 2015-10-18 05:49:37.000 291 36304.37 1287.48 2012.10 88888.00 2015-10-18 05:49:38.000 291 36304.39 1287.49 2012.11 88888.00 2015-10-18 05:49:39.000 291 36304.42 1287.54 2012.07 88888.00 2015-10-18 05:49:40.000 291 36304.46 1287.54 2012.05 36381.58 2015-10-18 05:49:41.000 291 36304.48 1287.53 2012.05 88888.00 2015-10-18 05:49:42.000 291 36304.49 1287.58 2012.01 88888.00 2015-10-18 05:49:43.000 291 36304.51 1287.58 2011.99 88888.00 2015-10-18 05:49:44.000 291 36304.53 1287.56 2012.01 88888.00 2015-10-18 05:49:45.000 291 36304.36 1287.55 2012.22 36381.71 2015-10-18 05:49:46.000 291 36304.19 1287.52 2012.49 88888.00 2015-10-18 05:49:47.000 291 36304.16 1287.52 2012.50 88888.00 2015-10-18 05:49:48.000 291 36304.30 1287.62 2012.37 88888.00 2015-10-18 05:49:49.000 291 36304.49 1287.72 2012.10 88888.00 2015-10-18 05:49:50.000 291 36304.48 1287.70 2012.08 36381.39 2015-10-18 05:49:51.000 291 36304.40 1287.69 2012.21 88888.00 2015-10-18 05:49:52.000 291 36304.41 1287.75 2012.20 88888.00 2015-10-18 05:49:53.000 291 36304.48 1287.74 2012.09 88888.00 2015-10-18 05:49:54.000 291 36304.42 1287.64 2012.07 88888.00 2015-10-18 05:49:55.000 291 36304.47 1287.71 2012.02 36381.71 2015-10-18 05:49:56.000 291 36304.59 1287.75 2011.91 88888.00 2015-10-18 05:49:57.000 291 36304.62 1287.77 2011.89 88888.00 2015-10-18 05:49:58.000 291 36304.65 1287.75 2011.89 88888.00 2015-10-18 05:49:59.000 291 36304.69 1287.77 2011.78 88888.00 2015-10-18 05:50:00.000 291 36305.33 1287.99 2010.73 36381.80 2015-10-18 05:50:01.000 291 36305.20 1288.00 2010.62 88888.00 2015-10-18 05:50:02.000 291 36304.56 1287.86 2011.86 88888.00 2015-10-18 05:50:03.000 291 36304.57 1287.94 2011.98 88888.00 2015-10-18 05:50:04.000 291 36304.65 1287.90 2011.81 88888.00 2015-10-18 05:50:05.000 291 36304.72 1287.93 2011.73 36381.71 2015-10-18 05:50:06.000 291 36304.85 1287.96 2011.55 88888.00 2015-10-18 05:50:07.000 291 36305.03 1287.94 2011.24 88888.00 2015-10-18 05:50:08.000 291 36305.24 1288.03 2010.75 88888.00 2015-10-18 05:50:09.000 291 36305.43 1288.11 2010.28 88888.00 2015-10-18 05:50:10.000 291 36305.66 1288.21 2009.88 36382.16 2015-10-18 05:50:11.000 291 36305.75 1288.20 2009.50 88888.00 2015-10-18 05:50:12.000 291 36305.45 1288.21 2010.12 88888.00 2015-10-18 05:50:13.000 291 36305.65 1288.22 2010.09 88888.00 2015-10-18 05:50:14.000 291 36305.98 1288.30 2009.30 88888.00 2015-10-18 05:50:15.000 291 36306.11 1288.29 2009.01 36382.64 2015-10-18 05:50:16.000 291 36306.84 1288.45 2007.84 88888.00 2015-10-18 05:50:17.000 291 36307.21 1288.50 2006.83 88888.00 2015-10-18 05:50:18.000 291 36307.38 1288.56 2006.66 88888.00 2015-10-18 05:50:19.000 291 36308.02 1288.75 2005.38 88888.00 2015-10-18 05:50:20.000 291 36307.92 1288.65 2005.40 36383.71 2015-10-18 05:50:21.000 291 36307.82 1288.74 2005.52 88888.00 2015-10-18 05:50:22.000 291 36308.03 1288.84 2005.41 88888.00 2015-10-18 05:50:23.000 291 36308.20 1288.81 2005.17 88888.00 2015-10-18 05:50:24.000 291 36308.27 1288.83 2005.12 88888.00 2015-10-18 05:50:25.000 291 36308.33 1288.89 2005.14 36385.04 2015-10-18 05:50:26.000 291 36307.99 1288.92 2006.02 88888.00 2015-10-18 05:50:27.000 291 36308.28 1289.07 2006.19 88888.00 2015-10-18 05:50:28.000 291 36308.92 1289.21 2005.06 88888.00 2015-10-18 05:50:29.000 291 36308.45 1289.16 2005.99 88888.00 2015-10-18 05:50:30.000 291 36308.10 1289.02 2006.83 36385.81 2015-10-18 05:50:31.000 291 36308.07 1288.97 2006.99 88888.00 2015-10-18 05:50:32.000 291 36307.79 1288.78 2007.29 88888.00 2015-10-18 05:50:33.000 291 36307.83 1288.83 2007.40 88888.00 2015-10-18 05:50:34.000 291 36308.90 1289.11 2005.46 88888.00 2015-10-18 05:50:35.000 291 36308.69 1289.05 2005.68 36384.12 2015-10-18 05:50:36.000 291 36307.92 1288.72 2006.69 88888.00 2015-10-18 05:50:37.000 291 36307.27 1288.52 2007.35 88888.00 2015-10-18 05:50:38.000 291 36307.24 1288.55 2007.29 88888.00 2015-10-18 05:50:39.000 291 36307.61 1288.77 2006.96 88888.00 2015-10-18 05:50:40.000 291 36309.09 1289.18 2004.74 36384.40 2015-10-18 05:50:41.000 291 36309.13 1289.20 2004.42 88888.00 2015-10-18 05:50:42.000 291 36309.26 1289.18 2004.29 88888.00 2015-10-18 05:50:43.000 291 36309.54 1289.22 2003.72 88888.00 2015-10-18 05:50:44.000 291 36309.36 1289.13 2003.91 88888.00 2015-10-18 05:50:45.000 291 36308.70 1288.81 2004.67 36386.26 2015-10-18 05:50:46.000 291 36308.69 1288.88 2004.24 88888.00 2015-10-18 05:50:47.000 291 36309.00 1289.17 2003.97 88888.00 2015-10-18 05:50:48.000 291 36308.73 1289.08 2004.55 88888.00 2015-10-18 05:50:49.000 291 36308.93 1289.15 2004.41 88888.00 2015-10-18 05:50:50.000 291 36308.65 1289.14 2005.23 36385.90 2015-10-18 05:50:51.000 291 36309.00 1288.99 2004.61 88888.00 2015-10-18 05:50:52.000 291 36308.67 1288.87 2004.52 88888.00 2015-10-18 05:50:53.000 291 36307.66 1288.64 2006.12 88888.00 2015-10-18 05:50:54.000 291 36306.82 1288.56 2008.08 88888.00 2015-10-18 05:50:55.000 291 36307.53 1288.82 2007.66 36384.89 2015-10-18 05:50:56.000 291 36307.89 1288.79 2007.21 88888.00 2015-10-18 05:50:57.000 291 36307.69 1288.64 2007.03 88888.00 2015-10-18 05:50:58.000 291 36306.60 1288.32 2008.47 88888.00 2015-10-18 05:50:59.000 291 36306.07 1288.19 2009.49 88888.00 2015-10-18 05:51:00.000 291 36306.07 1288.27 2009.60 36384.11 2015-10-18 05:51:01.000 291 36305.89 1288.16 2009.81 88888.00 2015-10-18 05:51:02.000 291 36305.65 1288.12 2010.12 88888.00 2015-10-18 05:51:03.000 291 36305.69 1288.16 2010.16 88888.00 2015-10-18 05:51:04.000 291 36305.67 1288.13 2010.16 88888.00 2015-10-18 05:51:05.000 291 36305.39 1288.03 2010.75 36382.81 2015-10-18 05:51:06.000 291 36305.38 1288.09 2010.99 88888.00 2015-10-18 05:51:07.000 291 36305.68 1288.20 2010.51 88888.00 2015-10-18 05:51:08.000 291 36305.55 1288.07 2010.62 88888.00 2015-10-18 05:51:09.000 291 36305.70 1288.13 2010.46 88888.00 2015-10-18 05:51:10.000 291 36306.06 1288.28 2009.81 36382.72 2015-10-18 05:51:11.000 291 36306.28 1288.39 2009.44 88888.00 2015-10-18 05:51:12.000 291 36306.25 1288.36 2009.38 88888.00 2015-10-18 05:51:13.000 291 36305.90 1288.22 2009.88 88888.00 2015-10-18 05:51:14.000 291 36305.42 1288.06 2010.69 88888.00 2015-10-18 05:51:15.000 291 36305.23 1288.03 2010.95 36383.20 2015-10-18 05:51:16.000 291 36305.17 1288.04 2011.07 88888.00 2015-10-18 05:51:17.000 291 36305.17 1288.02 2011.13 88888.00 2015-10-18 05:51:18.000 291 36305.16 1288.05 2011.08 88888.00 2015-10-18 05:51:19.000 291 36305.27 1288.12 2010.98 88888.00 2015-10-18 05:51:20.000 291 36305.28 1288.07 2010.98 36382.31 2015-10-18 05:51:21.000 291 36305.23 1288.11 2011.05 88888.00 2015-10-18 05:51:22.000 291 36305.20 1288.07 2011.00 88888.00 2015-10-18 05:51:23.000 291 36305.13 1288.06 2011.02 88888.00 2015-10-18 05:51:24.000 291 36305.14 1288.10 2011.05 88888.00 2015-10-18 05:51:25.000 291 36305.14 1288.10 2011.11 36382.29 2015-10-18 05:51:26.000 291 36305.04 1288.11 2011.47 88888.00 2015-10-18 05:51:27.000 291 36304.87 1288.05 2011.66 88888.00 2015-10-18 05:51:28.000 291 36304.77 1288.01 2011.80 88888.00 2015-10-18 05:51:29.000 291 36304.85 1288.10 2011.77 88888.00 2015-10-18 05:51:30.000 291 36304.71 1288.07 2011.94 36381.94 2015-10-18 05:51:31.000 291 36304.76 1288.13 2011.82 88888.00 2015-10-18 05:51:32.000 291 36305.01 1288.13 2011.39 88888.00 2015-10-18 05:51:33.000 291 36304.34 1287.91 2012.15 88888.00 2015-10-18 05:51:34.000 291 36304.20 1287.90 2012.40 88888.00 2015-10-18 05:51:35.000 291 36304.73 1288.07 2011.43 36381.85 2015-10-18 05:51:36.000 291 36304.56 1288.03 2011.48 88888.00 2015-10-18 05:51:37.000 291 36304.09 1287.87 2012.32 88888.00 2015-10-18 05:51:38.000 291 36304.29 1287.96 2011.87 88888.00 2015-10-18 05:51:39.000 291 36304.03 1287.95 2012.34 88888.00 2015-10-18 05:51:40.000 291 36303.97 1287.90 2012.48 36381.56 2015-10-18 05:51:41.000 291 36303.91 1287.89 2012.56 88888.00 2015-10-18 05:51:42.000 291 36303.77 1287.86 2012.69 88888.00 2015-10-18 05:51:43.000 291 36303.22 1287.57 2013.13 88888.00 2015-10-18 05:51:44.000 291 36302.51 1287.41 2013.94 88888.00 2015-10-18 05:51:45.000 291 36302.70 1287.60 2013.70 36380.96 2015-10-18 05:51:46.000 291 36303.24 1287.70 2012.58 88888.00 2015-10-18 05:51:47.000 291 36302.51 1287.46 2013.64 88888.00 2015-10-18 05:51:48.000 291 36302.31 1287.41 2014.03 88888.00 2015-10-18 05:51:49.000 291 36303.07 1287.81 2013.15 88888.00 2015-10-18 05:51:50.000 291 36303.22 1287.82 2012.84 36379.49 2015-10-18 05:51:51.000 291 36303.49 1287.96 2012.44 88888.00 2015-10-18 05:51:52.000 291 36303.64 1287.95 2012.16 88888.00 2015-10-18 05:51:53.000 291 36303.43 1287.95 2012.38 88888.00 2015-10-18 05:51:54.000 291 36303.25 1287.88 2012.67 88888.00 2015-10-18 05:51:55.000 291 36303.12 1287.74 2012.56 36380.72 2015-10-18 05:51:56.000 291 36303.24 1287.93 2012.39 88888.00 2015-10-18 05:51:57.000 291 36303.15 1287.90 2012.38 88888.00 2015-10-18 05:51:58.000 291 36303.16 1288.01 2012.42 88888.00 2015-10-18 05:51:59.000 291 36303.04 1288.00 2012.69 88888.00 2015-10-18 05:52:00.000 291 36303.22 1288.04 2012.51 36380.31 2015-10-18 05:52:01.000 291 36303.34 1288.03 2012.33 88888.00 2015-10-18 05:52:02.000 291 36303.33 1288.01 2012.30 88888.00 2015-10-18 05:52:03.000 291 36303.21 1288.02 2012.36 88888.00 2015-10-18 05:52:04.000 291 36302.81 1287.92 2012.72 88888.00 2015-10-18 05:52:05.000 291 36302.08 1287.71 2013.86 36380.37 2015-10-18 05:52:06.000 291 36302.30 1287.80 2013.74 88888.00 2015-10-18 05:52:07.000 291 36302.41 1287.82 2013.52 88888.00 2015-10-18 05:52:08.000 291 36302.49 1287.87 2013.33 88888.00 2015-10-18 05:52:09.000 291 36303.12 1288.08 2012.17 88888.00 2015-10-18 05:52:10.000 291 36303.59 1288.24 2011.06 36379.61 2015-10-18 05:52:11.000 291 36303.74 1288.25 2010.78 88888.00 2015-10-18 05:52:12.000 291 36303.76 1288.19 2010.70 88888.00 2015-10-18 05:52:13.000 291 36303.57 1288.19 2010.81 88888.00 2015-10-18 05:52:14.000 291 36303.92 1288.35 2010.30 88888.00 2015-10-18 05:52:15.000 291 36304.55 1288.41 2009.17 36380.63 2015-10-18 05:52:16.000 291 36304.48 1288.39 2009.11 88888.00 2015-10-18 05:52:17.000 291 36305.01 1288.67 2008.40 88888.00 2015-10-18 05:52:18.000 291 36305.41 1288.73 2007.67 88888.00 2015-10-18 05:52:19.000 291 36305.21 1288.58 2007.82 88888.00 2015-10-18 05:52:20.000 291 36304.69 1288.33 2008.26 36382.32 2015-10-18 05:52:21.000 291 36303.66 1288.15 2009.57 88888.00 2015-10-18 05:52:22.000 291 36302.78 1287.93 2011.27 88888.00 2015-10-18 05:52:23.000 291 36302.73 1287.93 2011.41 88888.00 2015-10-18 05:52:24.000 291 36302.70 1287.95 2011.49 88888.00 2015-10-18 05:52:25.000 291 36302.41 1287.86 2011.92 36379.90 2015-10-18 05:52:26.000 291 36302.10 1287.83 2012.46 88888.00 2015-10-18 05:52:27.000 291 36302.33 1287.86 2012.11 88888.00 2015-10-18 05:52:28.000 291 36301.87 1287.64 2012.63 88888.00 2015-10-18 05:52:29.000 291 36301.77 1287.77 2012.80 88888.00 2015-10-18 05:52:30.000 291 36302.09 1287.89 2012.34 36379.27 2015-10-18 05:52:31.000 291 36302.11 1287.89 2012.23 88888.00 2015-10-18 05:52:32.000 291 36302.24 1287.90 2011.90 88888.00 2015-10-18 05:52:33.000 291 36302.25 1287.88 2011.84 88888.00 2015-10-18 05:52:34.000 291 36302.39 1287.94 2011.62 88888.00 2015-10-18 05:52:35.000 291 36302.40 1287.96 2011.60 36379.28 2015-10-18 05:52:36.000 291 36302.35 1288.00 2011.71 88888.00 2015-10-18 05:52:37.000 291 36302.24 1287.94 2011.74 88888.00 2015-10-18 05:52:38.000 291 36302.23 1287.97 2011.61 88888.00 2015-10-18 05:52:39.000 291 36302.20 1287.99 2011.49 88888.00 2015-10-18 05:52:40.000 291 36302.40 1288.07 2011.06 36379.28 2015-10-18 05:52:41.000 291 36303.21 1288.28 2009.67 88888.00 2015-10-18 05:52:42.000 291 36302.02 1287.92 2011.36 88888.00 2015-10-18 05:52:43.000 291 36301.46 1287.77 2012.66 88888.00 2015-10-18 05:52:44.000 291 36301.77 1287.91 2012.36 88888.00 2015-10-18 05:52:45.000 291 36303.59 1288.58 2009.71 36378.52 2015-10-18 05:52:46.000 291 36302.36 1288.10 2011.28 88888.00 2015-10-18 05:52:47.000 291 36303.47 1288.38 2009.18 88888.00 2015-10-18 05:52:48.000 291 36303.41 1288.27 2008.79 88888.00 2015-10-18 05:52:49.000 291 36302.97 1288.18 2009.20 88888.00 2015-10-18 05:52:50.000 291 36302.70 1288.20 2009.56 36380.47 2015-10-18 05:52:51.000 291 36302.74 1288.24 2009.63 88888.00 2015-10-18 05:52:52.000 291 36302.74 1288.17 2009.58 88888.00 2015-10-18 05:52:53.000 291 36302.32 1288.08 2010.37 88888.00 2015-10-18 05:52:54.000 291 36302.45 1288.10 2010.03 88888.00 2015-10-18 05:52:55.000 291 36301.64 1288.00 2011.37 36379.39 2015-10-18 05:52:56.000 291 36301.08 1287.82 2012.38 88888.00 2015-10-18 05:52:57.000 291 36301.02 1287.79 2012.68 88888.00 2015-10-18 05:52:58.000 291 36301.26 1287.93 2012.40 88888.00 2015-10-18 05:52:59.000 291 36302.57 1288.32 2010.17 88888.00 2015-10-18 05:53:00.000 291 36302.53 1288.25 2009.66 36378.22 2015-10-18 05:53:01.000 291 36302.60 1288.33 2009.54 88888.00 2015-10-18 05:53:02.000 291 36302.72 1288.37 2009.18 88888.00 2015-10-18 05:53:03.000 291 36302.71 1288.30 2009.13 88888.00 2015-10-18 05:53:04.000 291 36302.69 1288.26 2009.15 88888.00 2015-10-18 05:53:05.000 291 36302.66 1288.29 2009.19 36379.76 2015-10-18 05:53:06.000 291 36302.54 1288.30 2009.36 88888.00 2015-10-18 05:53:07.000 291 36301.82 1288.06 2010.48 88888.00 2015-10-18 05:53:08.000 291 36301.33 1287.93 2011.48 88888.00 2015-10-18 05:53:09.000 291 36301.02 1287.88 2012.01 88888.00 2015-10-18 05:53:10.000 291 36300.97 1287.93 2012.17 36378.55 2015-10-18 05:53:11.000 291 36301.07 1287.95 2012.05 88888.00 2015-10-18 05:53:12.000 291 36301.13 1287.92 2011.93 88888.00 2015-10-18 05:53:13.000 291 36301.27 1288.00 2011.65 88888.00 2015-10-18 05:53:14.000 291 36302.32 1288.26 2009.76 88888.00 2015-10-18 05:53:15.000 291 36302.53 1288.31 2009.23 36378.15 2015-10-18 05:53:16.000 291 36301.99 1288.11 2009.83 88888.00 2015-10-18 05:53:17.000 291 36301.41 1288.00 2011.06 88888.00 2015-10-18 05:53:18.000 291 36302.59 1288.33 2009.23 88888.00 2015-10-18 05:53:19.000 291 36302.00 1288.12 2009.75 88888.00 2015-10-18 05:53:20.000 291 36301.32 1288.05 2011.24 36378.83 2015-10-18 05:53:21.000 291 36302.18 1288.31 2009.76 88888.00 2015-10-18 05:53:22.000 291 36300.99 1287.95 2011.49 88888.00 2015-10-18 05:53:23.000 291 36301.14 1288.03 2011.66 88888.00 2015-10-18 05:53:24.000 291 36301.12 1288.03 2011.61 88888.00 2015-10-18 05:53:25.000 291 36301.73 1288.27 2010.69 36377.75 2015-10-18 05:53:26.000 291 36301.71 1288.26 2010.53 88888.00 2015-10-18 05:53:27.000 291 36302.02 1288.29 2009.97 88888.00 2015-10-18 05:53:28.000 291 36301.00 1288.02 2011.57 88888.00 2015-10-18 05:53:29.000 291 36301.35 1288.17 2011.24 88888.00 2015-10-18 05:53:30.000 291 36302.61 1288.50 2008.95 36378.09 2015-10-18 05:53:31.000 291 36302.95 1288.60 2008.28 88888.00 2015-10-18 05:53:32.000 291 36303.59 1288.84 2007.44 88888.00 2015-10-18 05:53:33.000 291 36303.66 1288.78 2007.13 88888.00 2015-10-18 05:53:34.000 291 36302.81 1288.44 2008.28 88888.00 2015-10-18 05:53:35.000 291 36303.24 1288.68 2007.95 36380.61 2015-10-18 05:53:36.000 291 36303.50 1288.68 2007.24 88888.00 2015-10-18 05:53:37.000 291 36303.72 1288.70 2006.52 88888.00 2015-10-18 05:53:38.000 291 36303.69 1288.77 2006.56 88888.00 2015-10-18 05:53:39.000 291 36303.48 1288.65 2006.79 88888.00 2015-10-18 05:53:40.000 291 36303.19 1288.54 2007.15 36380.58 2015-10-18 05:53:41.000 291 36302.69 1288.45 2007.82 88888.00 2015-10-18 05:53:42.000 291 36302.54 1288.52 2008.17 88888.00 2015-10-18 05:53:43.000 291 36302.29 1288.44 2008.66 88888.00 2015-10-18 05:53:44.000 291 36301.79 1288.22 2009.42 88888.00 2015-10-18 05:53:45.000 291 36301.70 1288.27 2009.71 36379.28 2015-10-18 05:53:46.000 291 36301.98 1288.36 2009.16 88888.00 2015-10-18 05:53:47.000 291 36301.89 1288.42 2009.17 88888.00 2015-10-18 05:53:48.000 291 36301.55 1288.29 2009.68 88888.00 2015-10-18 05:53:49.000 291 36301.23 1288.17 2010.21 88888.00 2015-10-18 05:53:50.000 291 36301.14 1288.27 2010.25 36378.81 2015-10-18 05:53:51.000 291 36301.23 1288.37 2010.16 88888.00 2015-10-18 05:53:52.000 291 36301.06 1288.36 2010.49 88888.00 2015-10-18 05:53:53.000 291 36301.03 1288.34 2010.55 88888.00 2015-10-18 05:53:54.000 291 36301.12 1288.37 2010.33 88888.00 2015-10-18 05:53:55.000 291 36301.41 1288.49 2009.77 36377.96 2015-10-18 05:53:56.000 291 36301.49 1288.50 2009.54 88888.00 2015-10-18 05:53:57.000 291 36301.45 1288.47 2009.31 88888.00 2015-10-18 05:53:58.000 291 36301.41 1288.49 2009.26 88888.00 2015-10-18 05:53:59.000 291 36301.20 1288.47 2009.53 88888.00 2015-10-18 05:54:00.000 291 36300.92 1288.46 2009.93 36378.38 2015-10-18 05:54:01.000 291 36300.70 1288.44 2010.35 88888.00 2015-10-18 05:54:02.000 291 36300.61 1288.40 2010.54 88888.00 2015-10-18 05:54:03.000 291 36300.56 1288.37 2010.58 88888.00 2015-10-18 05:54:04.000 291 36300.48 1288.33 2010.62 88888.00 2015-10-18 05:54:05.000 291 36300.55 1288.39 2010.54 36377.65 2015-10-18 05:54:06.000 291 36300.54 1288.40 2010.58 88888.00 2015-10-18 05:54:07.000 291 36300.49 1288.41 2010.53 88888.00 2015-10-18 05:54:08.000 291 36300.57 1288.43 2010.48 88888.00 2015-10-18 05:54:09.000 291 36300.48 1288.40 2010.52 88888.00 2015-10-18 05:54:10.000 291 36300.34 1288.38 2010.62 36377.60 2015-10-18 05:54:11.000 291 36300.31 1288.45 2010.74 88888.00 2015-10-18 05:54:12.000 291 36300.33 1288.41 2010.69 88888.00 2015-10-18 05:54:13.000 291 36300.37 1288.43 2010.61 88888.00 2015-10-18 05:54:14.000 291 36300.46 1288.43 2010.47 88888.00 2015-10-18 05:54:15.000 291 36300.49 1288.38 2010.41 36377.40 2015-10-18 05:54:16.000 291 36300.46 1288.42 2010.43 88888.00 2015-10-18 05:54:17.000 291 36300.39 1288.44 2010.51 88888.00 2015-10-18 05:54:18.000 291 36300.25 1288.42 2010.62 88888.00 2015-10-18 05:54:19.000 291 36300.07 1288.36 2010.78 88888.00 2015-10-18 05:54:20.000 291 36299.92 1288.41 2010.95 36377.31 2015-10-18 05:54:21.000 291 36299.92 1288.46 2010.90 88888.00 2015-10-18 05:54:22.000 291 36299.88 1288.43 2010.81 88888.00 2015-10-18 05:54:23.000 291 36299.78 1288.42 2010.91 88888.00 2015-10-18 05:54:24.000 291 36299.73 1288.39 2010.94 88888.00 2015-10-18 05:54:25.000 291 36299.83 1288.50 2010.76 36376.92 2015-10-18 05:54:26.000 291 36300.00 1288.64 2010.46 88888.00 2015-10-18 05:54:27.000 291 36300.14 1288.67 2010.26 88888.00 2015-10-18 05:54:28.000 291 36300.18 1288.71 2010.18 88888.00 2015-10-18 05:54:29.000 291 36300.04 1288.64 2010.25 88888.00 2015-10-18 05:54:30.000 291 36299.94 1288.61 2010.32 36377.22 2015-10-18 05:54:31.000 291 36299.88 1288.60 2010.38 88888.00 2015-10-18 05:54:32.000 291 36299.82 1288.57 2010.36 88888.00 2015-10-18 05:54:33.000 291 36299.79 1288.57 2010.37 88888.00 2015-10-18 05:54:34.000 291 36299.71 1288.63 2010.39 88888.00 2015-10-18 05:54:35.000 291 36299.69 1288.67 2010.35 36376.82 2015-10-18 05:54:36.000 291 36299.65 1288.74 2010.33 88888.00 2015-10-18 05:54:37.000 291 36299.72 1288.68 2010.21 88888.00 2015-10-18 05:54:38.000 291 36299.65 1288.69 2010.21 88888.00 2015-10-18 05:54:39.000 291 36299.54 1288.66 2010.32 88888.00 2015-10-18 05:54:40.000 291 36299.50 1288.64 2010.35 36376.80 2015-10-18 05:54:41.000 291 36299.47 1288.67 2010.36 88888.00 2015-10-18 05:54:42.000 291 36299.41 1288.64 2010.41 88888.00 2015-10-18 05:54:43.000 291 36299.45 1288.60 2010.44 88888.00 2015-10-18 05:54:44.000 291 36299.40 1288.64 2010.42 88888.00 2015-10-18 05:54:45.000 291 36299.51 1288.74 2010.31 36376.53 2015-10-18 05:54:46.000 291 36299.73 1288.93 2010.04 88888.00 2015-10-18 05:54:47.000 291 36299.59 1288.81 2010.21 88888.00 2015-10-18 05:54:48.000 291 36299.27 1288.66 2010.66 88888.00 2015-10-18 05:54:49.000 291 36298.76 1288.58 2011.41 88888.00 2015-10-18 05:54:50.000 291 36298.35 1288.53 2012.05 36376.49 2015-10-18 05:54:51.000 291 36298.13 1288.48 2012.45 88888.00 2015-10-18 05:54:52.000 291 36298.16 1288.52 2012.40 88888.00 2015-10-18 05:54:53.000 291 36298.24 1288.58 2012.31 88888.00 2015-10-18 05:54:54.000 291 36298.41 1288.66 2011.98 88888.00 2015-10-18 05:54:55.000 291 36298.41 1288.70 2011.88 36375.46 2015-10-18 05:54:56.000 291 36298.22 1288.68 2012.15 88888.00 2015-10-18 05:54:57.000 291 36298.20 1288.64 2012.18 88888.00 2015-10-18 05:54:58.000 291 36298.35 1288.71 2011.81 88888.00 2015-10-18 05:54:59.000 291 36298.31 1288.75 2011.63 88888.00 2015-10-18 05:55:00.000 291 36298.27 1288.81 2011.64 36375.42 2015-10-18 05:55:01.000 291 36298.34 1288.83 2011.52 88888.00 2015-10-18 05:55:02.000 291 36298.20 1288.80 2011.64 88888.00 2015-10-18 05:55:03.000 291 36298.03 1288.75 2011.97 88888.00 2015-10-18 05:55:04.000 291 36297.88 1288.68 2012.11 88888.00 2015-10-18 05:55:05.000 291 36297.82 1288.72 2012.11 36375.21 2015-10-18 05:55:06.000 291 36298.27 1288.92 2011.30 88888.00 2015-10-18 05:55:07.000 291 36298.65 1289.03 2010.44 88888.00 2015-10-18 05:55:08.000 291 36299.20 1289.18 2009.41 88888.00 2015-10-18 05:55:09.000 291 36299.37 1289.23 2008.92 88888.00 2015-10-18 05:55:10.000 291 36299.35 1289.25 2008.93 36376.02 2015-10-18 05:55:11.000 291 36299.38 1289.31 2008.91 88888.00 2015-10-18 05:55:12.000 291 36299.38 1289.31 2008.90 88888.00 2015-10-18 05:55:13.000 291 36300.05 1289.62 2008.08 88888.00 2015-10-18 05:55:14.000 291 36301.26 1289.97 2006.20 88888.00 2015-10-18 05:55:15.000 291 36300.53 1289.63 2006.91 36376.38 2015-10-18 05:55:16.000 291 36299.33 1289.31 2008.74 88888.00 2015-10-18 05:55:17.000 291 36299.49 1289.44 2008.55 88888.00 2015-10-18 05:55:18.000 291 36299.39 1289.38 2008.63 88888.00 2015-10-18 05:55:19.000 291 36299.42 1289.36 2008.60 88888.00 2015-10-18 05:55:20.000 291 36299.39 1289.35 2008.66 36376.47 2015-10-18 05:55:21.000 291 36299.14 1289.31 2009.06 88888.00 2015-10-18 05:55:22.000 291 36299.78 1289.63 2008.36 88888.00 2015-10-18 05:55:23.000 291 36301.15 1290.09 2006.29 88888.00 2015-10-18 05:55:24.000 291 36301.21 1290.03 2005.96 88888.00 2015-10-18 05:55:25.000 291 36301.10 1289.96 2006.17 36377.82 2015-10-18 05:55:26.000 291 36301.20 1290.08 2006.06 88888.00 2015-10-18 05:55:27.000 291 36301.00 1289.94 2006.16 88888.00 2015-10-18 05:55:28.000 291 36299.46 1289.36 2008.11 88888.00 2015-10-18 05:55:29.000 291 36298.84 1289.31 2009.08 88888.00 2015-10-18 05:55:30.000 291 36298.74 1289.33 2009.18 36377.29 2015-10-18 05:55:31.000 291 36298.76 1289.36 2009.10 88888.00 2015-10-18 05:55:32.000 291 36299.19 1289.55 2008.52 88888.00 2015-10-18 05:55:33.000 291 36299.81 1289.70 2007.46 88888.00 2015-10-18 05:55:34.000 291 36299.84 1289.68 2007.29 88888.00 2015-10-18 05:55:35.000 291 36299.99 1289.72 2007.07 36376.84 2015-10-18 05:55:36.000 291 36300.25 1289.79 2006.55 88888.00 2015-10-18 05:55:37.000 291 36300.49 1289.91 2005.94 88888.00 2015-10-18 05:55:38.000 291 36300.15 1289.79 2006.35 88888.00 2015-10-18 05:55:39.000 291 36299.83 1289.71 2006.83 88888.00 2015-10-18 05:55:40.000 291 36299.81 1289.73 2006.98 36377.19 2015-10-18 05:55:41.000 291 36299.88 1289.80 2006.80 88888.00 2015-10-18 05:55:42.000 291 36299.76 1289.78 2006.96 88888.00 2015-10-18 05:55:43.000 291 36299.45 1289.73 2007.37 88888.00 2015-10-18 05:55:44.000 291 36299.90 1289.80 2006.70 88888.00 2015-10-18 05:55:45.000 291 36299.85 1289.81 2006.62 36376.50 2015-10-18 05:55:46.000 291 36299.73 1289.83 2006.81 88888.00 2015-10-18 05:55:47.000 291 36299.55 1289.68 2007.11 88888.00 2015-10-18 05:55:48.000 291 36299.26 1289.60 2007.49 88888.00 2015-10-18 05:55:49.000 291 36299.11 1289.61 2007.90 88888.00 2015-10-18 05:55:50.000 291 36299.63 1289.80 2007.08 36376.36 2015-10-18 05:55:51.000 291 36299.02 1289.67 2008.03 88888.00 2015-10-18 05:55:52.000 291 36298.06 1289.43 2009.98 88888.00 2015-10-18 05:55:53.000 291 36298.13 1289.49 2010.12 88888.00 2015-10-18 05:55:54.000 291 36298.20 1289.46 2010.16 88888.00 2015-10-18 05:55:55.000 291 36297.99 1289.40 2010.26 36375.12 2015-10-18 05:55:56.000 291 36297.89 1289.43 2010.26 88888.00 2015-10-18 05:55:57.000 291 36297.88 1289.45 2010.23 88888.00 2015-10-18 05:55:58.000 291 36297.89 1289.41 2010.21 88888.00 2015-10-18 05:55:59.000 291 36297.83 1289.44 2010.25 88888.00 2015-10-18 05:56:00.000 291 36297.80 1289.52 2010.33 36375.00 2015-10-18 05:56:01.000 291 36298.31 1289.66 2009.46 88888.00 2015-10-18 05:56:02.000 291 36298.44 1289.70 2009.06 88888.00 2015-10-18 05:56:03.000 291 36298.77 1289.77 2008.40 88888.00 2015-10-18 05:56:04.000 291 36298.91 1289.79 2008.02 88888.00 2015-10-18 05:56:05.000 291 36298.56 1289.79 2008.42 36375.72 2015-10-18 05:56:06.000 291 36297.76 1289.57 2009.67 88888.00 2015-10-18 05:56:07.000 291 36297.09 1289.41 2011.03 88888.00 2015-10-18 05:56:08.000 291 36297.34 1289.50 2010.82 88888.00 2015-10-18 05:56:09.000 291 36297.46 1289.56 2010.63 88888.00 2015-10-18 05:56:10.000 291 36297.47 1289.61 2010.56 36374.39 2015-10-18 05:56:11.000 291 36297.47 1289.56 2010.54 88888.00 2015-10-18 05:56:12.000 291 36297.40 1289.50 2010.63 88888.00 2015-10-18 05:56:13.000 291 36297.36 1289.46 2010.55 88888.00 2015-10-18 05:56:14.000 291 36297.35 1289.49 2010.27 88888.00 2015-10-18 05:56:15.000 291 36297.29 1289.52 2010.26 36374.44 2015-10-18 05:56:16.000 291 36297.18 1289.56 2010.45 88888.00 2015-10-18 05:56:17.000 291 36297.13 1289.63 2010.55 88888.00 2015-10-18 05:56:18.000 291 36297.11 1289.59 2010.57 88888.00 2015-10-18 05:56:19.000 291 36297.08 1289.58 2010.59 88888.00 2015-10-18 05:56:20.000 291 36297.09 1289.57 2010.63 36374.27 2015-10-18 05:56:21.000 291 36297.13 1289.60 2010.68 88888.00 2015-10-18 05:56:22.000 291 36297.09 1289.61 2010.74 88888.00 2015-10-18 05:56:23.000 291 36297.11 1289.58 2010.72 88888.00 2015-10-18 05:56:24.000 291 36297.12 1289.62 2010.67 88888.00 2015-10-18 05:56:25.000 291 36297.09 1289.60 2010.67 36374.19 2015-10-18 05:56:26.000 291 36297.02 1289.60 2010.78 88888.00 2015-10-18 05:56:27.000 291 36296.89 1289.57 2010.97 88888.00 2015-10-18 05:56:28.000 291 36296.97 1289.63 2010.82 88888.00 2015-10-18 05:56:29.000 291 36296.97 1289.62 2010.76 88888.00 2015-10-18 05:56:30.000 291 36296.77 1289.65 2010.98 36374.13 2015-10-18 05:56:31.000 291 36296.23 1289.53 2011.92 88888.00 2015-10-18 05:56:32.000 291 36296.58 1289.58 2011.57 88888.00 2015-10-18 05:56:33.000 291 36296.98 1289.67 2010.80 88888.00 2015-10-18 05:56:34.000 291 36297.05 1289.69 2010.49 88888.00 2015-10-18 05:56:35.000 291 36296.96 1289.68 2010.49 36374.07 2015-10-18 05:56:36.000 291 36296.80 1289.60 2010.70 88888.00 2015-10-18 05:56:37.000 291 36296.75 1289.62 2010.69 88888.00 2015-10-18 05:56:38.000 291 36296.74 1289.63 2010.72 88888.00 2015-10-18 05:56:39.000 291 36296.72 1289.65 2010.75 88888.00 2015-10-18 05:56:40.000 291 36296.77 1289.77 2010.66 36373.86 2015-10-18 05:56:41.000 291 36296.75 1289.79 2010.60 88888.00 2015-10-18 05:56:42.000 291 36296.64 1289.77 2010.73 88888.00 2015-10-18 05:56:43.000 291 36296.66 1289.77 2010.62 88888.00 2015-10-18 05:56:44.000 291 36296.61 1289.80 2010.61 88888.00 2015-10-18 05:56:45.000 291 36296.56 1289.78 2010.73 36373.79 2015-10-18 05:56:46.000 291 36296.55 1289.81 2010.76 88888.00 2015-10-18 05:56:47.000 291 36296.57 1289.85 2010.61 88888.00 2015-10-18 05:56:48.000 291 36296.50 1289.75 2010.62 88888.00 2015-10-18 05:56:49.000 291 36296.52 1289.72 2010.65 88888.00 2015-10-18 05:56:50.000 291 36296.42 1289.77 2010.77 36373.86 2015-10-18 05:56:51.000 291 36296.24 1289.77 2011.08 88888.00 2015-10-18 05:56:52.000 291 36296.07 1289.73 2011.26 88888.00 2015-10-18 05:56:53.000 291 36296.02 1289.64 2011.37 88888.00 2015-10-18 05:56:54.000 291 36295.95 1289.61 2011.46 88888.00 2015-10-18 05:56:55.000 291 36295.94 1289.64 2011.50 36373.22 2015-10-18 05:56:56.000 291 36295.92 1289.64 2011.48 88888.00 2015-10-18 05:56:57.000 291 36295.87 1289.62 2011.50 88888.00 2015-10-18 05:56:58.000 291 36295.88 1289.62 2011.40 88888.00 2015-10-18 05:56:59.000 291 36295.85 1289.60 2011.39 88888.00 2015-10-18 05:57:00.000 291 36295.81 1289.57 2011.44 36373.13 2015-10-18 05:57:01.000 291 36295.89 1289.58 2011.39 88888.00 2015-10-18 05:57:02.000 291 36295.92 1289.59 2011.22 88888.00 2015-10-18 05:57:03.000 291 36295.19 1289.34 2012.15 88888.00 2015-10-18 05:57:04.000 291 36294.99 1289.35 2012.64 88888.00 2015-10-18 05:57:05.000 291 36294.28 1289.13 2013.52 36372.78 2015-10-18 05:57:06.000 291 36293.68 1289.02 2014.56 88888.00 2015-10-18 05:57:07.000 291 36294.52 1289.31 2013.38 88888.00 2015-10-18 05:57:08.000 291 36294.82 1289.37 2012.62 88888.00 2015-10-18 05:57:09.000 291 36294.70 1289.32 2012.68 88888.00 2015-10-18 05:57:10.000 291 36294.65 1289.30 2012.78 36372.18 2015-10-18 05:57:11.000 291 36294.54 1289.28 2012.93 88888.00 2015-10-18 05:57:12.000 291 36294.45 1289.23 2013.00 88888.00 2015-10-18 05:57:13.000 291 36294.24 1289.19 2013.30 88888.00 2015-10-18 05:57:14.000 291 36294.28 1289.18 2013.30 88888.00 2015-10-18 05:57:15.000 291 36294.34 1289.23 2013.06 36371.56 2015-10-18 05:57:16.000 291 36294.36 1289.25 2012.93 88888.00 2015-10-18 05:57:17.000 291 36294.45 1289.28 2012.64 88888.00 2015-10-18 05:57:18.000 291 36294.31 1289.29 2012.77 88888.00 2015-10-18 05:57:19.000 291 36294.20 1289.28 2012.93 88888.00 2015-10-18 05:57:20.000 291 36294.06 1289.25 2013.32 36371.68 2015-10-18 05:57:21.000 291 36294.83 1289.46 2012.25 88888.00 2015-10-18 05:57:22.000 291 36296.13 1289.82 2009.74 88888.00 2015-10-18 05:57:23.000 291 36296.20 1289.85 2009.20 88888.00 2015-10-18 05:57:24.000 291 36295.84 1289.75 2009.61 88888.00 2015-10-18 05:57:25.000 291 36295.82 1289.77 2009.70 36373.46 2015-10-18 05:57:26.000 291 36295.97 1289.83 2009.56 88888.00 2015-10-18 05:57:27.000 291 36296.07 1289.85 2009.38 88888.00 2015-10-18 05:57:28.000 291 36295.83 1289.75 2009.76 88888.00 2015-10-18 05:57:29.000 291 36295.97 1289.82 2009.64 88888.00 2015-10-18 05:57:30.000 291 36296.22 1289.92 2009.32 36372.95 2015-10-18 05:57:31.000 291 36297.10 1289.99 2007.76 88888.00 2015-10-18 05:57:32.000 291 36296.80 1289.87 2008.01 88888.00 2015-10-18 05:57:33.000 291 36296.21 1289.68 2008.94 88888.00 2015-10-18 05:57:34.000 291 36296.60 1289.83 2008.29 88888.00 2015-10-18 05:57:35.000 291 36296.76 1289.88 2007.95 36373.34 2015-10-18 05:57:36.000 291 36297.15 1290.04 2007.29 88888.00 2015-10-18 05:57:37.000 291 36297.19 1290.05 2007.17 88888.00 2015-10-18 05:57:38.000 291 36297.12 1289.99 2007.29 88888.00 2015-10-18 05:57:39.000 291 36296.85 1289.93 2007.97 88888.00 2015-10-18 05:57:40.000 291 36297.00 1289.88 2007.69 36374.17 2015-10-18 05:57:41.000 291 36296.96 1289.83 2007.55 88888.00 2015-10-18 05:57:42.000 291 36296.69 1289.72 2008.02 88888.00 2015-10-18 05:57:43.000 291 36296.28 1289.66 2009.06 88888.00 2015-10-18 05:57:44.000 291 36297.29 1289.98 2007.78 88888.00 2015-10-18 05:57:45.000 291 36298.26 1290.16 2006.12 36373.16 2015-10-18 05:57:46.000 291 36298.56 1290.25 2005.29 88888.00 2015-10-18 05:57:47.000 291 36297.38 1289.99 2007.11 88888.00 2015-10-18 05:57:48.000 291 36296.65 1289.72 2008.75 88888.00 2015-10-18 05:57:49.000 291 36296.98 1289.70 2008.31 88888.00 2015-10-18 05:57:50.000 291 36296.72 1289.58 2008.14 36373.73 2015-10-18 05:57:51.000 291 36296.52 1289.62 2008.43 88888.00 2015-10-18 05:57:52.000 291 36297.01 1289.75 2007.73 88888.00 2015-10-18 05:57:53.000 291 36296.04 1289.39 2009.00 88888.00 2015-10-18 05:57:54.000 291 36295.04 1289.08 2011.07 88888.00 2015-10-18 05:57:55.000 291 36294.85 1289.01 2011.31 36374.40 2015-10-18 05:57:56.000 291 36294.84 1289.04 2011.35 88888.00 2015-10-18 05:57:57.000 291 36295.17 1289.16 2010.94 88888.00 2015-10-18 05:57:58.000 291 36294.82 1288.91 2011.29 88888.00 2015-10-18 05:57:59.000 291 36294.38 1288.83 2012.20 88888.00 2015-10-18 05:58:00.000 291 36294.92 1289.02 2011.75 36372.50 2015-10-18 05:58:01.000 291 36295.23 1289.05 2011.07 88888.00 2015-10-18 05:58:02.000 291 36295.51 1289.26 2010.81 88888.00 2015-10-18 05:58:03.000 291 36295.59 1289.20 2010.81 88888.00 2015-10-18 05:58:04.000 291 36295.26 1288.99 2011.23 88888.00 2015-10-18 05:58:05.000 291 36295.08 1288.87 2011.44 36372.95 2015-10-18 05:58:06.000 291 36295.05 1288.84 2011.55 88888.00 2015-10-18 05:58:07.000 291 36294.90 1288.77 2011.67 88888.00 2015-10-18 05:58:08.000 291 36295.04 1288.85 2011.57 88888.00 2015-10-18 05:58:09.000 291 36295.11 1288.79 2011.48 88888.00 2015-10-18 05:58:10.000 291 36295.23 1288.88 2011.46 36372.25 2015-10-18 05:58:11.000 291 36295.23 1288.87 2011.52 88888.00 2015-10-18 05:58:12.000 291 36295.14 1288.77 2011.59 88888.00 2015-10-18 05:58:13.000 291 36295.11 1288.80 2011.58 88888.00 2015-10-18 05:58:14.000 291 36295.13 1288.78 2011.51 88888.00 2015-10-18 05:58:15.000 291 36295.17 1288.87 2011.59 36372.28 2015-10-18 05:58:16.000 291 36295.22 1288.83 2011.58 88888.00 2015-10-18 05:58:17.000 291 36295.31 1288.83 2011.41 88888.00 2015-10-18 05:58:18.000 291 36295.28 1288.83 2011.39 88888.00 2015-10-18 05:58:19.000 291 36295.43 1288.86 2011.34 88888.00 2015-10-18 05:58:20.000 291 36295.43 1288.81 2011.43 36372.47 2015-10-18 05:58:21.000 291 36295.33 1288.76 2011.56 88888.00 2015-10-18 05:58:22.000 291 36295.54 1288.73 2011.28 88888.00 2015-10-18 05:58:23.000 291 36295.94 1288.82 2010.59 88888.00 2015-10-18 05:58:24.000 291 36295.70 1288.72 2010.86 88888.00 2015-10-18 05:58:25.000 291 36295.23 1288.62 2011.87 36372.95 2015-10-18 05:58:26.000 291 36295.41 1288.69 2011.75 88888.00 2015-10-18 05:58:27.000 291 36295.45 1288.69 2011.69 88888.00 2015-10-18 05:58:28.000 291 36295.45 1288.61 2011.71 88888.00 2015-10-18 05:58:29.000 291 36295.44 1288.63 2011.77 88888.00 2015-10-18 05:58:30.000 291 36295.45 1288.66 2011.83 36372.62 2015-10-18 05:58:31.000 291 36295.49 1288.65 2011.81 88888.00 2015-10-18 05:58:32.000 291 36295.39 1288.57 2012.06 88888.00 2015-10-18 05:58:33.000 291 36295.11 1288.45 2012.72 88888.00 2015-10-18 05:58:34.000 291 36295.39 1288.57 2012.48 88888.00 2015-10-18 05:58:35.000 291 36295.72 1288.70 2011.93 36372.39 2015-10-18 05:58:36.000 291 36295.82 1288.66 2011.72 88888.00 2015-10-18 05:58:37.000 291 36295.43 1288.51 2012.24 88888.00 2015-10-18 05:58:38.000 291 36294.68 1288.26 2013.76 88888.00 2015-10-18 05:58:39.000 291 36295.48 1288.45 2012.68 88888.00 2015-10-18 05:58:40.000 291 36295.85 1288.52 2011.91 36371.98 2015-10-18 05:58:41.000 291 36295.85 1288.59 2011.88 88888.00 2015-10-18 05:58:42.000 291 36295.90 1288.58 2011.80 88888.00 2015-10-18 05:58:43.000 291 36296.46 1288.64 2010.99 88888.00 2015-10-18 05:58:44.000 291 36296.80 1288.72 2010.25 88888.00 2015-10-18 05:58:45.000 291 36296.86 1288.70 2010.23 36373.17 2015-10-18 05:58:46.000 291 36297.42 1288.91 2009.28 88888.00 2015-10-18 05:58:47.000 291 36297.31 1288.81 2009.14 88888.00 2015-10-18 05:58:48.000 291 36296.30 1288.48 2010.79 88888.00 2015-10-18 05:58:49.000 291 36295.47 1288.31 2012.46 88888.00 2015-10-18 05:58:50.000 291 36295.72 1288.42 2012.29 36374.01 2015-10-18 05:58:51.000 291 36295.93 1288.44 2012.02 88888.00 2015-10-18 05:58:52.000 291 36295.91 1288.45 2011.98 88888.00 2015-10-18 05:58:53.000 291 36295.87 1288.39 2011.98 88888.00 2015-10-18 05:58:54.000 291 36295.87 1288.37 2011.99 88888.00 2015-10-18 05:58:55.000 291 36295.89 1288.37 2011.98 36373.16 2015-10-18 05:58:56.000 291 36295.92 1288.36 2011.99 88888.00 2015-10-18 05:58:57.000 291 36295.95 1288.43 2012.02 88888.00 2015-10-18 05:58:58.000 291 36296.04 1288.45 2011.98 88888.00 2015-10-18 05:58:59.000 291 36296.08 1288.46 2011.99 88888.00 2015-10-18 05:59:00.000 291 36296.14 1288.41 2012.01 36373.25 2015-10-18 05:59:01.000 291 36296.09 1288.41 2012.05 88888.00 2015-10-18 05:59:02.000 291 36295.81 1288.31 2012.54 88888.00 2015-10-18 05:59:03.000 291 36295.75 1288.26 2012.88 88888.00 2015-10-18 05:59:04.000 291 36296.15 1288.36 2012.31 88888.00 2015-10-18 05:59:05.000 291 36296.27 1288.37 2012.17 36372.74 2015-10-18 05:59:06.000 291 36296.26 1288.39 2012.09 88888.00 2015-10-18 05:59:07.000 291 36296.22 1288.35 2012.07 88888.00 2015-10-18 05:59:08.000 291 36296.27 1288.39 2012.12 88888.00 2015-10-18 05:59:09.000 291 36296.34 1288.32 2012.06 88888.00 2015-10-18 05:59:10.000 291 36296.30 1288.31 2012.19 36373.41 2015-10-18 05:59:11.000 291 36296.07 1288.34 2012.61 88888.00 2015-10-18 05:59:12.000 291 36295.84 1288.20 2013.09 88888.00 2015-10-18 05:59:13.000 291 36295.87 1288.21 2013.18 88888.00 2015-10-18 05:59:14.000 291 36296.19 1288.33 2012.74 88888.00 2015-10-18 05:59:15.000 291 36296.47 1288.40 2012.30 36373.06 2015-10-18 05:59:16.000 291 36296.42 1288.36 2012.43 88888.00 2015-10-18 05:59:17.000 291 36296.35 1288.30 2012.54 88888.00 2015-10-18 05:59:18.000 291 36296.34 1288.31 2012.47 88888.00 2015-10-18 05:59:19.000 291 36296.51 1288.37 2012.00 88888.00 2015-10-18 05:59:20.000 291 36296.34 1288.44 2012.30 36373.54 2015-10-18 05:59:21.000 291 36296.39 1288.41 2012.46 88888.00 2015-10-18 05:59:22.000 291 36296.48 1288.39 2012.32 88888.00 2015-10-18 05:59:23.000 291 36296.70 1288.46 2011.82 88888.00 2015-10-18 05:59:24.000 291 36297.02 1288.47 2011.18 88888.00 2015-10-18 05:59:25.000 291 36297.19 1288.49 2010.95 36373.77 2015-10-18 05:59:26.000 291 36297.30 1288.47 2010.83 88888.00 2015-10-18 05:59:27.000 291 36297.17 1288.48 2011.01 88888.00 2015-10-18 05:59:28.000 291 36297.19 1288.48 2011.04 88888.00 2015-10-18 05:59:29.000 291 36296.89 1288.50 2011.55 88888.00 2015-10-18 05:59:30.000 291 36296.72 1288.48 2011.99 36374.35 2015-10-18 05:59:31.000 291 36296.80 1288.46 2011.91 88888.00 2015-10-18 05:59:32.000 291 36296.57 1288.38 2012.49 88888.00 2015-10-18 05:59:33.000 291 36296.53 1288.39 2012.73 88888.00 2015-10-18 05:59:34.000 291 36296.49 1288.38 2012.98 88888.00 2015-10-18 05:59:35.000 291 36296.40 1288.34 2013.32 36373.72 2015-10-18 05:59:36.000 291 36296.40 1288.40 2013.37 88888.00 2015-10-18 05:59:37.000 291 36296.35 1288.34 2013.57 88888.00 2015-10-18 05:59:38.000 291 36296.07 1288.25 2014.05 88888.00 2015-10-18 05:59:39.000 291 36295.97 1288.26 2014.24 88888.00 2015-10-18 05:59:40.000 291 36296.17 1288.24 2013.90 36373.46 2015-10-18 05:59:41.000 291 36296.27 1288.24 2013.80 88888.00 2015-10-18 05:59:42.000 291 36296.70 1288.36 2013.14 88888.00 2015-10-18 05:59:43.000 291 36296.33 1288.26 2013.68 88888.00 2015-10-18 05:59:44.000 291 36296.56 1288.36 2013.53 88888.00 2015-10-18 05:59:45.000 291 36296.66 1288.41 2013.22 36373.97 2015-10-18 05:59:46.000 291 36296.44 1288.30 2013.69 88888.00 2015-10-18 05:59:47.000 291 36296.42 1288.30 2013.72 88888.00 2015-10-18 05:59:48.000 291 36296.41 1288.35 2013.69 88888.00 2015-10-18 05:59:49.000 291 36296.04 1288.33 2014.41 88888.00 2015-10-18 05:59:50.000 291 36296.14 1288.30 2014.68 36373.73 2015-10-18 05:59:51.000 291 36296.81 1288.46 2013.56 88888.00 2015-10-18 05:59:52.000 291 36296.50 1288.32 2013.73 88888.00 2015-10-18 05:59:53.000 291 36295.96 1288.21 2014.81 88888.00 2015-10-18 05:59:54.000 291 36295.87 1288.24 2015.20 88888.00 2015-10-18 05:59:55.000 291 36295.63 1288.14 2015.82 36373.27 2015-10-18 05:59:56.000 291 36296.20 1288.39 2014.95 88888.00 2015-10-18 05:59:57.000 291 36295.75 1288.29 2015.69 88888.00 2015-10-18 05:59:58.000 291 36295.98 1288.39 2015.66 88888.00 2015-10-18 05:59:59.000 291 36297.51 1288.78 2013.38 88888.00 2015-10-18 06:00:00.000 291 36296.80 1288.44 2014.02 36373.10 2015-10-18 06:00:01.000 291 36295.59 1288.15 2016.12 88888.00 2015-10-18 06:00:02.000 291 36295.06 1288.16 2017.53 88888.00 2015-10-18 06:00:03.000 291 36298.24 1289.10 2012.72 88888.00 2015-10-18 06:00:04.000 291 36298.70 1289.00 2011.42 88888.00 2015-10-18 06:00:05.000 291 36297.11 1288.46 2013.47 36375.02 2015-10-18 06:00:06.000 291 36295.48 1288.11 2016.39 88888.00 2015-10-18 06:00:07.000 291 36296.11 1288.34 2015.80 88888.00 2015-10-18 06:00:08.000 291 36296.58 1288.43 2014.98 88888.00 2015-10-18 06:00:09.000 291 36296.60 1288.47 2015.13 88888.00 2015-10-18 06:00:10.000 291 36296.58 1288.38 2015.20 36373.84 2015-10-18 06:00:11.000 291 36296.41 1288.35 2015.39 88888.00 2015-10-18 06:00:12.000 291 36296.64 1288.36 2014.89 88888.00 2015-10-18 06:00:13.000 291 36296.97 1288.52 2014.11 88888.00 2015-10-18 06:00:14.000 291 36297.87 1288.92 2012.98 88888.00 2015-10-18 06:00:15.000 291 36298.08 1288.84 2012.71 36374.11 2015-10-18 06:00:16.000 291 36297.85 1288.72 2012.97 88888.00 2015-10-18 06:00:17.000 291 36298.37 1288.93 2012.39 88888.00 2015-10-18 06:00:18.000 291 36298.31 1288.87 2012.26 88888.00 2015-10-18 06:00:19.000 291 36297.71 1288.76 2013.17 88888.00 2015-10-18 06:00:20.000 291 36297.59 1288.74 2013.49 36375.76 2015-10-18 06:00:21.000 291 36297.24 1288.67 2014.16 88888.00 2015-10-18 06:00:22.000 291 36297.06 1288.61 2014.71 88888.00 2015-10-18 06:00:23.000 291 36296.10 1288.30 2016.07 88888.00 2015-10-18 06:00:24.000 291 36296.15 1288.46 2016.58 88888.00 2015-10-18 06:00:25.000 291 36296.63 1288.46 2015.66 36374.16 2015-10-18 06:00:26.000 291 36296.91 1288.62 2015.15 88888.00 2015-10-18 06:00:27.000 291 36297.09 1288.61 2014.88 88888.00 2015-10-18 06:00:28.000 291 36297.40 1288.65 2014.28 88888.00 2015-10-18 06:00:29.000 291 36298.09 1288.89 2012.98 88888.00 2015-10-18 06:00:30.000 291 36298.18 1288.94 2012.77 36374.28 2015-10-18 06:00:31.000 291 36297.62 1288.76 2013.84 88888.00 2015-10-18 06:00:32.000 291 36298.04 1288.88 2013.16 88888.00 2015-10-18 06:00:33.000 291 36297.52 1288.69 2013.84 88888.00 2015-10-18 06:00:34.000 291 36297.44 1288.71 2014.30 88888.00 2015-10-18 06:00:35.000 291 36298.17 1288.94 2013.08 36375.34 2015-10-18 06:00:36.000 291 36297.21 1288.69 2014.74 88888.00 2015-10-18 06:00:37.000 291 36297.38 1288.66 2014.70 88888.00 2015-10-18 06:00:38.000 291 36297.31 1288.64 2014.66 88888.00 2015-10-18 06:00:39.000 291 36297.47 1288.70 2014.73 88888.00 2015-10-18 06:00:40.000 291 36297.54 1288.67 2014.41 36375.09 2015-10-18 06:00:41.000 291 36297.69 1288.76 2014.25 88888.00 2015-10-18 06:00:42.000 291 36297.54 1288.70 2014.37 88888.00 2015-10-18 06:00:43.000 291 36297.20 1288.58 2015.02 88888.00 2015-10-18 06:00:44.000 291 36297.79 1288.79 2014.29 88888.00 2015-10-18 06:00:45.000 291 36298.77 1289.08 2012.66 36374.54 2015-10-18 06:00:46.000 291 36299.32 1289.13 2011.58 88888.00 2015-10-18 06:00:47.000 291 36299.66 1289.23 2010.80 88888.00 2015-10-18 06:00:48.000 291 36299.65 1289.27 2010.78 88888.00 2015-10-18 06:00:49.000 291 36299.47 1289.20 2010.97 88888.00 2015-10-18 06:00:50.000 291 36299.47 1289.25 2011.04 36376.77 2015-10-18 06:00:51.000 291 36299.46 1289.26 2011.02 88888.00 2015-10-18 06:00:52.000 291 36298.84 1288.99 2011.85 88888.00 2015-10-18 06:00:53.000 291 36297.57 1288.62 2014.15 88888.00 2015-10-18 06:00:54.000 291 36297.55 1288.56 2014.57 88888.00 2015-10-18 06:00:55.000 291 36297.42 1288.53 2014.76 36375.00 2015-10-18 06:00:56.000 291 36297.51 1288.61 2014.67 88888.00 2015-10-18 06:00:57.000 291 36297.44 1288.63 2014.65 88888.00 2015-10-18 06:00:58.000 291 36297.64 1288.65 2014.46 88888.00 2015-10-18 06:00:59.000 291 36298.28 1288.84 2013.61 88888.00 2015-10-18 06:01:00.000 291 36299.52 1289.22 2011.49 36374.90 2015-10-18 06:01:01.000 291 36299.61 1289.19 2011.12 88888.00 2015-10-18 06:01:02.000 291 36299.43 1289.18 2011.26 88888.00 2015-10-18 06:01:03.000 291 36298.94 1289.04 2012.03 88888.00 2015-10-18 06:01:04.000 291 36298.81 1288.99 2012.37 88888.00 2015-10-18 06:01:05.000 291 36298.88 1289.06 2012.35 36376.45 2015-10-18 06:01:06.000 291 36298.67 1288.99 2012.72 88888.00 2015-10-18 06:01:07.000 291 36298.12 1288.79 2013.65 88888.00 2015-10-18 06:01:08.000 291 36298.06 1288.77 2013.90 88888.00 2015-10-18 06:01:09.000 291 36298.14 1288.79 2013.69 88888.00 2015-10-18 06:01:10.000 291 36298.12 1288.82 2013.54 36375.23 2015-10-18 06:01:11.000 291 36297.97 1288.76 2013.87 88888.00 2015-10-18 06:01:12.000 291 36298.62 1288.92 2012.74 88888.00 2015-10-18 06:01:13.000 291 36297.58 1288.60 2013.89 88888.00 2015-10-18 06:01:14.000 291 36297.08 1288.50 2014.94 88888.00 2015-10-18 06:01:15.000 291 36297.36 1288.60 2014.66 36375.76 2015-10-18 06:01:16.000 291 36298.06 1288.77 2013.45 88888.00 2015-10-18 06:01:17.000 291 36297.42 1288.50 2014.26 88888.00 2015-10-18 06:01:18.000 291 36296.99 1288.45 2015.00 88888.00 2015-10-18 06:01:19.000 291 36296.79 1288.46 2015.43 88888.00 2015-10-18 06:01:20.000 291 36296.71 1288.44 2015.59 36374.26 2015-10-18 06:01:21.000 291 36297.69 1288.83 2014.14 88888.00 2015-10-18 06:01:22.000 291 36299.00 1289.16 2011.65 88888.00 2015-10-18 06:01:23.000 291 36299.00 1289.07 2011.33 88888.00 2015-10-18 06:01:24.000 291 36298.94 1289.06 2011.42 88888.00 2015-10-18 06:01:25.000 291 36298.26 1288.92 2012.38 36376.18 2015-10-18 06:01:26.000 291 36296.98 1288.56 2014.59 88888.00 2015-10-18 06:01:27.000 291 36297.36 1288.70 2014.18 88888.00 2015-10-18 06:01:28.000 291 36298.03 1288.84 2012.73 88888.00 2015-10-18 06:01:29.000 291 36297.93 1288.83 2012.88 88888.00 2015-10-18 06:01:30.000 291 36297.94 1288.79 2012.96 36375.44 2015-10-18 06:01:31.000 291 36297.85 1288.78 2013.19 88888.00 2015-10-18 06:01:32.000 291 36297.87 1288.80 2013.21 88888.00 2015-10-18 06:01:33.000 291 36298.39 1289.02 2012.32 88888.00 2015-10-18 06:01:34.000 291 36297.93 1288.83 2012.83 88888.00 2015-10-18 06:01:35.000 291 36297.18 1288.59 2014.07 36375.36 2015-10-18 06:01:36.000 291 36296.67 1288.48 2014.86 88888.00 2015-10-18 06:01:37.000 291 36296.82 1288.59 2014.77 88888.00 2015-10-18 06:01:38.000 291 36297.06 1288.57 2014.35 88888.00 2015-10-18 06:01:39.000 291 36297.02 1288.63 2014.33 88888.00 2015-10-18 06:01:40.000 291 36297.44 1288.73 2013.81 36374.40 2015-10-18 06:01:41.000 291 36297.66 1288.78 2013.35 88888.00 2015-10-18 06:01:42.000 291 36298.06 1288.87 2012.67 88888.00 2015-10-18 06:01:43.000 291 36298.21 1288.88 2012.33 88888.00 2015-10-18 06:01:44.000 291 36297.91 1288.79 2012.62 88888.00 2015-10-18 06:01:45.000 291 36297.82 1288.82 2012.80 36375.55 2015-10-18 06:01:46.000 291 36298.00 1288.91 2012.70 88888.00 2015-10-18 06:01:47.000 291 36298.63 1289.01 2011.66 88888.00 2015-10-18 06:01:48.000 291 36300.07 1289.50 2009.36 88888.00 2015-10-18 06:01:49.000 291 36300.83 1289.62 2007.75 88888.00 2015-10-18 06:01:50.000 291 36300.85 1289.68 2007.66 36376.01 2015-10-18 06:01:51.000 291 36300.04 1289.40 2008.82 88888.00 2015-10-18 06:01:52.000 291 36299.72 1289.28 2009.47 88888.00 2015-10-18 06:01:53.000 291 36300.31 1289.55 2008.21 88888.00 2015-10-18 06:01:54.000 291 36300.32 1289.53 2008.06 88888.00 2015-10-18 06:01:55.000 291 36299.98 1289.50 2008.53 36377.37 2015-10-18 06:01:56.000 291 36298.67 1289.07 2010.55 88888.00 2015-10-18 06:01:57.000 291 36298.21 1289.00 2011.41 88888.00 2015-10-18 06:01:58.000 291 36298.13 1289.00 2011.66 88888.00 2015-10-18 06:01:59.000 291 36298.40 1289.09 2011.20 88888.00 2015-10-18 06:02:00.000 291 36299.11 1289.30 2009.56 36375.36 2015-10-18 06:02:01.000 291 36298.82 1289.27 2009.67 88888.00 2015-10-18 06:02:02.000 291 36298.51 1289.15 2009.97 88888.00 2015-10-18 06:02:03.000 291 36298.28 1289.03 2010.16 88888.00 2015-10-18 06:02:04.000 291 36298.80 1289.18 2009.05 88888.00 2015-10-18 06:02:05.000 291 36299.77 1289.60 2007.29 36375.33 2015-10-18 06:02:06.000 291 36299.33 1289.50 2007.77 88888.00 2015-10-18 06:02:07.000 291 36298.68 1289.25 2008.77 88888.00 2015-10-18 06:02:08.000 291 36298.23 1289.12 2009.56 88888.00 2015-10-18 06:02:09.000 291 36297.71 1288.92 2010.28 88888.00 2015-10-18 06:02:10.000 291 36296.77 1288.60 2011.56 36375.35 2015-10-18 06:02:11.000 291 36295.92 1288.42 2013.06 88888.00 2015-10-18 06:02:12.000 291 36295.73 1288.48 2013.52 88888.00 2015-10-18 06:02:13.000 291 36295.36 1288.39 2014.12 88888.00 2015-10-18 06:02:14.000 291 36295.40 1288.43 2014.16 88888.00 2015-10-18 06:02:15.000 291 36295.67 1288.57 2013.81 36373.11 2015-10-18 06:02:16.000 291 36296.08 1288.76 2013.25 88888.00 2015-10-18 06:02:17.000 291 36296.11 1288.72 2013.21 88888.00 2015-10-18 06:02:18.000 291 36295.54 1288.48 2014.08 88888.00 2015-10-18 06:02:19.000 291 36295.43 1288.47 2014.33 88888.00 2015-10-18 06:02:20.000 291 36294.90 1288.39 2015.08 36372.84 2015-10-18 06:02:21.000 291 36294.48 1288.28 2015.87 88888.00 2015-10-18 06:02:22.000 291 36294.33 1288.31 2016.19 88888.00 2015-10-18 06:02:23.000 291 36294.53 1288.40 2016.03 88888.00 2015-10-18 06:02:24.000 291 36294.63 1288.38 2015.78 88888.00 2015-10-18 06:02:25.000 291 36295.22 1288.63 2014.69 36371.88 2015-10-18 06:02:26.000 291 36295.49 1288.66 2014.17 88888.00 2015-10-18 06:02:27.000 291 36295.43 1288.65 2013.97 88888.00 2015-10-18 06:02:28.000 291 36296.56 1289.01 2012.12 88888.00 2015-10-18 06:02:29.000 291 36297.16 1289.15 2010.83 88888.00 2015-10-18 06:02:30.000 291 36297.39 1289.28 2010.30 36372.94 2015-10-18 06:02:31.000 291 36296.62 1289.05 2011.15 88888.00 2015-10-18 06:02:32.000 291 36295.18 1288.63 2013.53 88888.00 2015-10-18 06:02:33.000 291 36294.96 1288.64 2014.04 88888.00 2015-10-18 06:02:34.000 291 36295.06 1288.65 2013.96 88888.00 2015-10-18 06:02:35.000 291 36295.17 1288.71 2013.71 36372.27 2015-10-18 06:02:36.000 291 36295.21 1288.71 2013.54 88888.00 2015-10-18 06:02:37.000 291 36295.07 1288.73 2013.74 88888.00 2015-10-18 06:02:38.000 291 36294.88 1288.70 2014.15 88888.00 2015-10-18 06:02:39.000 291 36294.83 1288.70 2014.25 88888.00 2015-10-18 06:02:40.000 291 36294.85 1288.72 2014.21 36372.11 2015-10-18 06:02:41.000 291 36294.93 1288.72 2014.06 88888.00 2015-10-18 06:02:42.000 291 36294.76 1288.58 2013.96 88888.00 2015-10-18 06:02:43.000 291 36294.63 1288.59 2013.94 88888.00 2015-10-18 06:02:44.000 291 36294.68 1288.66 2013.86 88888.00 2015-10-18 06:02:45.000 291 36295.18 1288.81 2012.99 36371.85 2015-10-18 06:02:46.000 291 36295.42 1288.83 2012.42 88888.00 2015-10-18 06:02:47.000 291 36295.38 1288.84 2012.29 88888.00 2015-10-18 06:02:48.000 291 36295.14 1288.65 2012.33 88888.00 2015-10-18 06:02:49.000 291 36294.41 1288.39 2013.23 88888.00 2015-10-18 06:02:50.000 291 36293.78 1288.36 2014.28 36372.46 2015-10-18 06:02:51.000 291 36293.93 1288.48 2014.06 88888.00 2015-10-18 06:02:52.000 291 36293.82 1288.46 2014.28 88888.00 2015-10-18 06:02:53.000 291 36293.93 1288.47 2014.09 88888.00 2015-10-18 06:02:54.000 291 36293.97 1288.45 2013.89 88888.00 2015-10-18 06:02:55.000 291 36293.78 1288.47 2014.00 36371.07 2015-10-18 06:02:56.000 291 36293.91 1288.49 2013.78 88888.00 2015-10-18 06:02:57.000 291 36293.85 1288.52 2013.93 88888.00 2015-10-18 06:02:58.000 291 36293.78 1288.53 2014.33 88888.00 2015-10-18 06:02:59.000 291 36293.79 1288.49 2014.27 88888.00 2015-10-18 06:03:00.000 291 36293.81 1288.47 2014.05 36370.99 2015-10-18 06:03:01.000 291 36293.79 1288.53 2014.03 88888.00 2015-10-18 06:03:02.000 291 36293.71 1288.50 2014.03 88888.00 2015-10-18 06:03:03.000 291 36293.56 1288.46 2014.06 88888.00 2015-10-18 06:03:04.000 291 36293.67 1288.45 2013.67 88888.00 2015-10-18 06:03:05.000 291 36293.26 1288.45 2014.23 36370.75 2015-10-18 06:03:06.000 291 36293.58 1288.53 2013.94 88888.00 2015-10-18 06:03:07.000 291 36294.60 1288.81 2011.92 88888.00 2015-10-18 06:03:08.000 291 36294.43 1288.79 2011.87 88888.00 2015-10-18 06:03:09.000 291 36294.39 1288.74 2011.91 88888.00 2015-10-18 06:03:10.000 291 36293.49 1288.53 2013.30 36371.53 2015-10-18 06:03:11.000 291 36293.31 1288.53 2013.57 88888.00 2015-10-18 06:03:12.000 291 36292.84 1288.45 2014.41 88888.00 2015-10-18 06:03:13.000 291 36292.89 1288.51 2014.41 88888.00 2015-10-18 06:03:14.000 291 36293.03 1288.49 2014.06 88888.00 2015-10-18 06:03:15.000 291 36293.47 1288.61 2013.19 36369.95 2015-10-18 06:03:16.000 291 36293.55 1288.65 2012.95 88888.00 2015-10-18 06:03:17.000 291 36293.61 1288.70 2012.72 88888.00 2015-10-18 06:03:18.000 291 36293.66 1288.69 2012.56 88888.00 2015-10-18 06:03:19.000 291 36293.68 1288.69 2012.57 88888.00 2015-10-18 06:03:20.000 291 36293.73 1288.72 2012.57 36370.73 2015-10-18 06:03:21.000 291 36293.90 1288.75 2012.48 88888.00 2015-10-18 06:03:22.000 291 36293.98 1288.74 2012.24 88888.00 2015-10-18 06:03:23.000 291 36294.08 1288.73 2012.11 88888.00 2015-10-18 06:03:24.000 291 36294.10 1288.74 2012.04 88888.00 2015-10-18 06:03:25.000 291 36294.10 1288.79 2012.04 36371.12 2015-10-18 06:03:26.000 291 36293.93 1288.77 2012.56 88888.00 2015-10-18 06:03:27.000 291 36293.74 1288.71 2013.21 88888.00 2015-10-18 06:03:28.000 291 36293.67 1288.72 2013.35 88888.00 2015-10-18 06:03:29.000 291 36293.72 1288.75 2013.25 88888.00 2015-10-18 06:03:30.000 291 36293.97 1288.83 2012.83 36370.83 2015-10-18 06:03:31.000 291 36293.89 1288.80 2012.60 88888.00 2015-10-18 06:03:32.000 291 36293.26 1288.58 2013.45 88888.00 2015-10-18 06:03:33.000 291 36292.96 1288.48 2014.10 88888.00 2015-10-18 06:03:34.000 291 36292.75 1288.44 2014.53 88888.00 2015-10-18 06:03:35.000 291 36292.64 1288.48 2014.88 36370.27 2015-10-18 06:03:36.000 291 36292.52 1288.47 2015.16 88888.00 2015-10-18 06:03:37.000 291 36292.42 1288.43 2015.36 88888.00 2015-10-18 06:03:38.000 291 36291.96 1288.29 2016.12 88888.00 2015-10-18 06:03:39.000 291 36291.53 1288.19 2017.11 88888.00 2015-10-18 06:03:40.000 291 36291.40 1288.19 2017.51 36369.69 2015-10-18 06:03:41.000 291 36291.63 1288.28 2017.24 88888.00 2015-10-18 06:03:42.000 291 36291.75 1288.28 2016.96 88888.00 2015-10-18 06:03:43.000 291 36291.84 1288.31 2016.84 88888.00 2015-10-18 06:03:44.000 291 36291.91 1288.33 2016.62 88888.00 2015-10-18 06:03:45.000 291 36291.60 1288.22 2016.92 36369.19 2015-10-18 06:03:46.000 291 36291.04 1288.02 2017.53 88888.00 2015-10-18 06:03:47.000 291 36290.90 1288.05 2017.72 88888.00 2015-10-18 06:03:48.000 291 36292.03 1288.48 2016.25 88888.00 2015-10-18 06:03:49.000 291 36293.28 1288.72 2014.09 88888.00 2015-10-18 06:03:50.000 291 36293.86 1288.89 2012.75 36368.97 2015-10-18 06:03:51.000 291 36293.92 1288.90 2012.47 88888.00 2015-10-18 06:03:52.000 291 36295.26 1289.29 2010.37 88888.00 2015-10-18 06:03:53.000 291 36296.62 1289.67 2007.46 88888.00 2015-10-18 06:03:54.000 291 36296.44 1289.60 2007.32 88888.00 2015-10-18 06:03:55.000 291 36296.25 1289.53 2007.60 36373.73 2015-10-18 06:03:56.000 291 36296.14 1289.48 2007.76 88888.00 2015-10-18 06:03:57.000 291 36295.78 1289.42 2008.22 88888.00 2015-10-18 06:03:58.000 291 36294.11 1288.95 2011.01 88888.00 2015-10-18 06:03:59.000 291 36293.53 1288.85 2012.55 88888.00 2015-10-18 06:04:00.000 291 36293.67 1288.91 2012.44 36372.30 2015-10-18 06:04:01.000 291 36293.52 1288.90 2012.80 88888.00 2015-10-18 06:04:02.000 291 36293.05 1288.74 2013.91 88888.00 2015-10-18 06:04:03.000 291 36293.04 1288.79 2014.08 88888.00 2015-10-18 06:04:04.000 291 36292.72 1288.71 2014.62 88888.00 2015-10-18 06:04:05.000 291 36292.68 1288.76 2014.77 36370.43 2015-10-18 06:04:06.000 291 36292.77 1288.83 2014.69 88888.00 2015-10-18 06:04:07.000 291 36292.50 1288.77 2015.21 88888.00 2015-10-18 06:04:08.000 291 36292.28 1288.71 2015.68 88888.00 2015-10-18 06:04:09.000 291 36292.27 1288.70 2015.76 88888.00 2015-10-18 06:04:10.000 291 36292.53 1288.74 2015.26 36369.72 2015-10-18 06:04:11.000 291 36292.54 1288.78 2015.08 88888.00 2015-10-18 06:04:12.000 291 36292.50 1288.74 2015.15 88888.00 2015-10-18 06:04:13.000 291 36292.40 1288.69 2015.27 88888.00 2015-10-18 06:04:14.000 291 36292.54 1288.75 2015.01 88888.00 2015-10-18 06:04:15.000 291 36293.27 1288.96 2013.68 36369.87 2015-10-18 06:04:16.000 291 36293.71 1289.04 2012.46 88888.00 2015-10-18 06:04:17.000 291 36293.63 1289.08 2012.34 88888.00 2015-10-18 06:04:18.000 291 36293.83 1289.24 2012.17 88888.00 2015-10-18 06:04:19.000 291 36293.95 1289.22 2012.07 88888.00 2015-10-18 06:04:20.000 291 36293.79 1289.14 2012.11 36370.93 2015-10-18 06:04:21.000 291 36293.91 1289.24 2011.87 88888.00 2015-10-18 06:04:22.000 291 36293.96 1289.25 2011.71 88888.00 2015-10-18 06:04:23.000 291 36294.07 1289.23 2011.64 88888.00 2015-10-18 06:04:24.000 291 36293.93 1289.21 2011.90 88888.00 2015-10-18 06:04:25.000 291 36293.89 1289.20 2012.01 36371.12 2015-10-18 06:04:26.000 291 36293.84 1289.24 2012.00 88888.00 2015-10-18 06:04:27.000 291 36293.80 1289.24 2012.04 88888.00 2015-10-18 06:04:28.000 291 36293.76 1289.27 2012.17 88888.00 2015-10-18 06:04:29.000 291 36293.81 1289.29 2012.01 88888.00 2015-10-18 06:04:30.000 291 36293.89 1289.33 2011.89 36370.98 2015-10-18 06:04:31.000 291 36293.89 1289.43 2011.89 88888.00 2015-10-18 06:04:32.000 291 36293.81 1289.44 2011.93 88888.00 2015-10-18 06:04:33.000 291 36293.77 1289.49 2011.91 88888.00 2015-10-18 06:04:34.000 291 36293.97 1289.59 2011.69 88888.00 2015-10-18 06:04:35.000 291 36294.61 1289.74 2010.59 36371.03 2015-10-18 06:04:36.000 291 36294.63 1289.69 2010.18 88888.00 2015-10-18 06:04:37.000 291 36293.80 1289.42 2011.38 88888.00 2015-10-18 06:04:38.000 291 36293.19 1289.35 2012.63 88888.00 2015-10-18 06:04:39.000 291 36293.26 1289.36 2012.56 88888.00 2015-10-18 06:04:40.000 291 36293.15 1289.35 2012.56 36370.42 2015-10-18 06:04:41.000 291 36293.28 1289.44 2012.49 88888.00 2015-10-18 06:04:42.000 291 36293.24 1289.46 2012.51 88888.00 2015-10-18 06:04:43.000 291 36293.14 1289.42 2012.57 88888.00 2015-10-18 06:04:44.000 291 36293.32 1289.49 2012.45 88888.00 2015-10-18 06:04:45.000 291 36293.34 1289.52 2012.40 36370.45 2015-10-18 06:04:46.000 291 36293.19 1289.52 2012.48 88888.00 2015-10-18 06:04:47.000 291 36293.17 1289.55 2012.48 88888.00 2015-10-18 06:04:48.000 291 36293.16 1289.52 2012.41 88888.00 2015-10-18 06:04:49.000 291 36292.98 1289.46 2012.57 88888.00 2015-10-18 06:04:50.000 291 36292.94 1289.56 2012.64 36370.52 2015-10-18 06:04:51.000 291 36292.89 1289.52 2012.66 88888.00 2015-10-18 06:04:52.000 291 36293.08 1289.65 2012.28 88888.00 2015-10-18 06:04:53.000 291 36293.09 1289.60 2011.93 88888.00 2015-10-18 06:04:54.000 291 36292.93 1289.62 2012.13 88888.00 2015-10-18 06:04:55.000 291 36292.65 1289.55 2012.49 36370.54 2015-10-18 06:04:56.000 291 36292.37 1289.55 2012.85 88888.00 2015-10-18 06:04:57.000 291 36292.53 1289.60 2012.54 88888.00 2015-10-18 06:04:58.000 291 36292.43 1289.51 2012.55 88888.00 2015-10-18 06:04:59.000 291 36292.21 1289.50 2012.91 88888.00 2015-10-18 06:05:00.000 291 36292.17 1289.55 2013.17 36369.86 2015-10-18 06:05:01.000 291 36292.46 1289.66 2012.84 88888.00 2015-10-18 06:05:02.000 291 36292.54 1289.67 2012.64 88888.00 2015-10-18 06:05:03.000 291 36292.41 1289.60 2012.73 88888.00 2015-10-18 06:05:04.000 291 36292.13 1289.52 2013.09 88888.00 2015-10-18 06:05:05.000 291 36292.03 1289.60 2013.19 36369.82 2015-10-18 06:05:06.000 291 36292.02 1289.59 2013.20 88888.00 2015-10-18 06:05:07.000 291 36291.98 1289.56 2013.21 88888.00 2015-10-18 06:05:08.000 291 36291.97 1289.63 2013.19 88888.00 2015-10-18 06:05:09.000 291 36292.11 1289.71 2013.00 88888.00 2015-10-18 06:05:10.000 291 36292.25 1289.81 2012.72 36369.28 2015-10-18 06:05:11.000 291 36292.32 1289.87 2012.62 88888.00 2015-10-18 06:05:12.000 291 36292.31 1289.84 2012.63 88888.00 2015-10-18 06:05:13.000 291 36292.29 1289.81 2012.66 88888.00 2015-10-18 06:05:14.000 291 36292.31 1289.75 2012.69 88888.00 2015-10-18 06:05:15.000 291 36292.15 1289.73 2012.86 36369.58 2015-10-18 06:05:16.000 291 36291.87 1289.68 2013.25 88888.00 2015-10-18 06:05:17.000 291 36291.69 1289.69 2013.53 88888.00 2015-10-18 06:05:18.000 291 36291.67 1289.69 2013.65 88888.00 2015-10-18 06:05:19.000 291 36291.95 1289.88 2013.33 88888.00 2015-10-18 06:05:20.000 291 36292.27 1289.98 2012.81 36369.02 2015-10-18 06:05:21.000 291 36292.26 1289.97 2012.70 88888.00 2015-10-18 06:05:22.000 291 36292.27 1289.94 2012.64 88888.00 2015-10-18 06:05:23.000 291 36292.25 1289.93 2012.70 88888.00 2015-10-18 06:05:24.000 291 36292.20 1289.94 2012.71 88888.00 2015-10-18 06:05:25.000 291 36292.19 1289.97 2012.69 36369.57 2015-10-18 06:05:26.000 291 36292.21 1289.94 2012.68 88888.00 2015-10-18 06:05:27.000 291 36292.18 1289.99 2012.70 88888.00 2015-10-18 06:05:28.000 291 36292.21 1290.00 2012.71 88888.00 2015-10-18 06:05:29.000 291 36292.20 1290.02 2012.74 88888.00 2015-10-18 06:05:30.000 291 36292.20 1290.01 2012.70 36369.48 2015-10-18 06:05:31.000 291 36292.16 1290.03 2012.78 88888.00 2015-10-18 06:05:32.000 291 36292.14 1290.09 2012.79 88888.00 2015-10-18 06:05:33.000 291 36292.12 1290.04 2012.86 88888.00 2015-10-18 06:05:34.000 291 36291.85 1289.93 2013.29 88888.00 2015-10-18 06:05:35.000 291 36291.59 1289.89 2013.80 36369.48 2015-10-18 06:05:36.000 291 36291.47 1289.83 2014.00 88888.00 2015-10-18 06:05:37.000 291 36291.24 1289.71 2014.39 88888.00 2015-10-18 06:05:38.000 291 36291.06 1289.74 2014.71 88888.00 2015-10-18 06:05:39.000 291 36291.00 1289.77 2014.82 88888.00 2015-10-18 06:05:40.000 291 36290.89 1289.76 2015.01 36368.48 2015-10-18 06:05:41.000 291 36290.90 1289.76 2015.03 88888.00 2015-10-18 06:05:42.000 291 36291.08 1289.83 2014.74 88888.00 2015-10-18 06:05:43.000 291 36291.65 1289.92 2013.76 88888.00 2015-10-18 06:05:44.000 291 36291.15 1289.74 2014.50 88888.00 2015-10-18 06:05:45.000 291 36290.93 1289.70 2015.08 36368.90 2015-10-18 06:05:46.000 291 36290.97 1289.75 2015.09 88888.00 2015-10-18 06:05:47.000 291 36291.10 1289.77 2014.78 88888.00 2015-10-18 06:05:48.000 291 36291.09 1289.81 2014.77 88888.00 2015-10-18 06:05:49.000 291 36290.90 1289.80 2015.12 88888.00 2015-10-18 06:05:50.000 291 36290.81 1289.84 2015.40 36368.43 2015-10-18 06:05:51.000 291 36291.37 1289.98 2014.53 88888.00 2015-10-18 06:05:52.000 291 36290.86 1289.77 2015.39 88888.00 2015-10-18 06:05:53.000 291 36290.91 1289.75 2015.43 88888.00 2015-10-18 06:05:54.000 291 36291.20 1289.77 2014.73 88888.00 2015-10-18 06:05:55.000 291 36291.26 1289.88 2014.49 36368.27 2015-10-18 06:05:56.000 291 36291.66 1289.94 2013.93 88888.00 2015-10-18 06:05:57.000 291 36291.19 1289.88 2014.65 88888.00 2015-10-18 06:05:58.000 291 36291.12 1289.89 2014.89 88888.00 2015-10-18 06:05:59.000 291 36290.78 1289.83 2015.60 88888.00 2015-10-18 06:06:00.000 291 36290.61 1289.71 2016.14 36368.64 2015-10-18 06:06:01.000 291 36290.54 1289.68 2016.34 88888.00 2015-10-18 06:06:02.000 291 36290.41 1289.67 2016.62 88888.00 2015-10-18 06:06:03.000 291 36290.20 1289.65 2017.14 88888.00 2015-10-18 06:06:04.000 291 36290.08 1289.59 2017.48 88888.00 2015-10-18 06:06:05.000 291 36289.89 1289.56 2017.91 36367.68 2015-10-18 06:06:06.000 291 36289.73 1289.56 2018.32 88888.00 2015-10-18 06:06:07.000 291 36289.81 1289.57 2018.30 88888.00 2015-10-18 06:06:08.000 291 36289.90 1289.61 2018.12 88888.00 2015-10-18 06:06:09.000 291 36290.05 1289.63 2017.89 88888.00 2015-10-18 06:06:10.000 291 36290.23 1289.69 2017.62 36367.38 2015-10-18 06:06:11.000 291 36290.38 1289.80 2017.42 88888.00 2015-10-18 06:06:12.000 291 36289.91 1289.48 2017.85 88888.00 2015-10-18 06:06:13.000 291 36289.66 1289.47 2018.32 88888.00 2015-10-18 06:06:14.000 291 36289.48 1289.31 2018.49 88888.00 2015-10-18 06:06:15.000 291 36289.41 1289.45 2018.85 36366.87 2015-10-18 06:06:16.000 291 36289.85 1289.58 2018.32 88888.00 2015-10-18 06:06:17.000 291 36289.86 1289.59 2018.24 88888.00 2015-10-18 06:06:18.000 291 36289.90 1289.55 2018.22 88888.00 2015-10-18 06:06:19.000 291 36289.99 1289.57 2018.17 88888.00 2015-10-18 06:06:20.000 291 36290.06 1289.60 2018.08 36367.56 2015-10-18 06:06:21.000 291 36290.28 1289.69 2017.67 88888.00 2015-10-18 06:06:22.000 291 36291.24 1289.89 2015.90 88888.00 2015-10-18 06:06:23.000 291 36291.34 1289.95 2015.35 88888.00 2015-10-18 06:06:24.000 291 36291.64 1290.01 2014.90 88888.00 2015-10-18 06:06:25.000 291 36291.48 1289.93 2015.11 36369.14 2015-10-18 06:06:26.000 291 36292.03 1290.04 2014.29 88888.00 2015-10-18 06:06:27.000 291 36291.64 1289.91 2014.89 88888.00 2015-10-18 06:06:28.000 291 36292.00 1289.97 2014.55 88888.00 2015-10-18 06:06:29.000 291 36292.21 1290.04 2013.92 88888.00 2015-10-18 06:06:30.000 291 36291.58 1289.94 2015.04 36369.01 2015-10-18 06:06:31.000 291 36292.12 1290.08 2014.28 88888.00 2015-10-18 06:06:32.000 291 36292.12 1290.09 2013.96 88888.00 2015-10-18 06:06:33.000 291 36291.77 1289.97 2014.71 88888.00 2015-10-18 06:06:34.000 291 36291.89 1290.04 2014.38 88888.00 2015-10-18 06:06:35.000 291 36291.86 1290.03 2014.63 36369.06 2015-10-18 06:06:36.000 291 36292.07 1290.12 2014.16 88888.00 2015-10-18 06:06:37.000 291 36291.52 1289.93 2014.90 88888.00 2015-10-18 06:06:38.000 291 36291.25 1289.75 2015.04 88888.00 2015-10-18 06:06:39.000 291 36291.21 1289.73 2015.12 88888.00 2015-10-18 06:06:40.000 291 36291.16 1289.69 2015.19 36368.83 2015-10-18 06:06:41.000 291 36291.26 1289.77 2014.98 88888.00 2015-10-18 06:06:42.000 291 36291.44 1289.90 2014.59 88888.00 2015-10-18 06:06:43.000 291 36291.32 1289.83 2014.78 88888.00 2015-10-18 06:06:44.000 291 36291.29 1289.72 2015.19 88888.00 2015-10-18 06:06:45.000 291 36291.64 1289.80 2014.40 36369.19 2015-10-18 06:06:46.000 291 36291.08 1289.65 2015.10 88888.00 2015-10-18 06:06:47.000 291 36290.49 1289.53 2015.97 88888.00 2015-10-18 06:06:48.000 291 36292.03 1290.00 2013.88 88888.00 2015-10-18 06:06:49.000 291 36292.09 1289.91 2013.01 88888.00 2015-10-18 06:06:50.000 291 36290.04 1289.32 2016.55 36368.35 2015-10-18 06:06:51.000 291 36290.12 1289.44 2016.81 88888.00 2015-10-18 06:06:52.000 291 36290.80 1289.63 2015.51 88888.00 2015-10-18 06:06:53.000 291 36291.24 1289.73 2014.40 88888.00 2015-10-18 06:06:54.000 291 36290.98 1289.73 2015.01 88888.00 2015-10-18 06:06:55.000 291 36291.75 1290.01 2014.18 36368.67 2015-10-18 06:06:56.000 291 36291.61 1289.94 2014.27 88888.00 2015-10-18 06:06:57.000 291 36291.00 1289.78 2015.47 88888.00 2015-10-18 06:06:58.000 291 36292.14 1290.05 2013.74 88888.00 2015-10-18 06:06:59.000 291 36292.10 1289.94 2013.27 88888.00 2015-10-18 06:07:00.000 291 36290.64 1289.57 2015.82 36368.68 2015-10-18 06:07:01.000 291 36290.80 1289.73 2015.96 88888.00 2015-10-18 06:07:02.000 291 36291.54 1289.86 2014.59 88888.00 2015-10-18 06:07:03.000 291 36291.02 1289.69 2015.24 88888.00 2015-10-18 06:07:04.000 291 36290.66 1289.58 2016.04 88888.00 2015-10-18 06:07:05.000 291 36290.82 1289.65 2015.71 36369.13 2015-10-18 06:07:06.000 291 36290.82 1289.72 2015.65 88888.00 2015-10-18 06:07:07.000 291 36290.93 1289.71 2015.48 88888.00 2015-10-18 06:07:08.000 291 36291.04 1289.73 2015.27 88888.00 2015-10-18 06:07:09.000 291 36291.36 1289.81 2014.82 88888.00 2015-10-18 06:07:10.000 291 36292.06 1289.98 2013.62 36368.57 2015-10-18 06:07:11.000 291 36292.17 1289.97 2013.32 88888.00 2015-10-18 06:07:12.000 291 36291.98 1289.90 2013.44 88888.00 2015-10-18 06:07:13.000 291 36292.04 1289.94 2013.35 88888.00 2015-10-18 06:07:14.000 291 36291.98 1289.89 2013.39 88888.00 2015-10-18 06:07:15.000 291 36291.79 1289.85 2013.61 36369.44 2015-10-18 06:07:16.000 291 36291.82 1289.84 2013.63 88888.00 2015-10-18 06:07:17.000 291 36291.95 1289.80 2013.42 88888.00 2015-10-18 06:07:18.000 291 36291.83 1289.73 2013.48 88888.00 2015-10-18 06:07:19.000 291 36291.50 1289.63 2013.87 88888.00 2015-10-18 06:07:20.000 291 36291.32 1289.58 2014.21 36369.30 2015-10-18 06:07:21.000 291 36291.54 1289.75 2013.78 88888.00 2015-10-18 06:07:22.000 291 36291.57 1289.73 2013.68 88888.00 2015-10-18 06:07:23.000 291 36291.16 1289.58 2014.30 88888.00 2015-10-18 06:07:24.000 291 36291.09 1289.63 2014.50 88888.00 2015-10-18 06:07:25.000 291 36291.05 1289.60 2014.55 36368.95 2015-10-18 06:07:26.000 291 36290.86 1289.56 2015.09 88888.00 2015-10-18 06:07:27.000 291 36291.31 1289.57 2014.13 88888.00 2015-10-18 06:07:28.000 291 36290.55 1289.34 2014.92 88888.00 2015-10-18 06:07:29.000 291 36290.46 1289.35 2015.45 88888.00 2015-10-18 06:07:30.000 291 36291.16 1289.60 2014.16 36368.64 2015-10-18 06:07:31.000 291 36291.48 1289.75 2013.72 88888.00 2015-10-18 06:07:32.000 291 36291.80 1289.79 2013.30 88888.00 2015-10-18 06:07:33.000 291 36292.31 1289.98 2012.75 88888.00 2015-10-18 06:07:34.000 291 36292.29 1289.89 2012.77 88888.00 2015-10-18 06:07:35.000 291 36292.21 1289.82 2013.03 36369.58 2015-10-18 06:07:36.000 291 36292.02 1289.83 2013.44 88888.00 2015-10-18 06:07:37.000 291 36291.72 1289.61 2013.86 88888.00 2015-10-18 06:07:38.000 291 36290.88 1289.34 2015.03 88888.00 2015-10-18 06:07:39.000 291 36290.69 1289.35 2015.58 88888.00 2015-10-18 06:07:40.000 291 36290.82 1289.41 2015.68 36368.51 2015-10-18 06:07:41.000 291 36291.32 1289.59 2015.36 88888.00 2015-10-18 06:07:42.000 291 36292.25 1289.82 2013.88 88888.00 2015-10-18 06:07:43.000 291 36292.30 1289.72 2013.43 88888.00 2015-10-18 06:07:44.000 291 36292.20 1289.63 2013.58 88888.00 2015-10-18 06:07:45.000 291 36292.37 1289.72 2013.46 36369.86 2015-10-18 06:07:46.000 291 36292.26 1289.64 2013.54 88888.00 2015-10-18 06:07:47.000 291 36292.02 1289.55 2013.78 88888.00 2015-10-18 06:07:48.000 291 36291.87 1289.56 2014.07 88888.00 2015-10-18 06:07:49.000 291 36292.07 1289.60 2013.84 88888.00 2015-10-18 06:07:50.000 291 36292.20 1289.55 2013.75 36369.26 2015-10-18 06:07:51.000 291 36292.21 1289.55 2013.76 88888.00 2015-10-18 06:07:52.000 291 36292.17 1289.52 2013.78 88888.00 2015-10-18 06:07:53.000 291 36291.90 1289.41 2014.11 88888.00 2015-10-18 06:07:54.000 291 36291.32 1289.19 2015.16 88888.00 2015-10-18 06:07:55.000 291 36291.26 1289.25 2015.51 36369.57 2015-10-18 06:07:56.000 291 36291.42 1289.32 2015.43 88888.00 2015-10-18 06:07:57.000 291 36291.65 1289.36 2015.17 88888.00 2015-10-18 06:07:58.000 291 36291.53 1289.27 2015.33 88888.00 2015-10-18 06:07:59.000 291 36291.39 1289.19 2015.70 88888.00 2015-10-18 06:08:00.000 291 36291.96 1289.35 2015.00 36369.09 2015-10-18 06:08:01.000 291 36293.05 1289.75 2013.19 88888.00 2015-10-18 06:08:02.000 291 36293.26 1289.69 2012.64 88888.00 2015-10-18 06:08:03.000 291 36293.49 1289.76 2012.22 88888.00 2015-10-18 06:08:04.000 291 36293.67 1289.74 2012.01 88888.00 2015-10-18 06:08:05.000 291 36293.78 1289.83 2011.91 36370.60 2015-10-18 06:08:06.000 291 36293.86 1289.93 2011.77 88888.00 2015-10-18 06:08:07.000 291 36293.59 1289.78 2012.17 88888.00 2015-10-18 06:08:08.000 291 36292.50 1289.42 2014.06 88888.00 2015-10-18 06:08:09.000 291 36292.15 1289.32 2014.95 88888.00 2015-10-18 06:08:10.000 291 36292.23 1289.30 2015.00 36370.22 2015-10-18 06:08:11.000 291 36293.68 1289.71 2012.53 88888.00 2015-10-18 06:08:12.000 291 36293.75 1289.70 2011.86 88888.00 2015-10-18 06:08:13.000 291 36292.82 1289.47 2013.23 88888.00 2015-10-18 06:08:14.000 291 36291.83 1289.20 2015.16 88888.00 2015-10-18 06:08:15.000 291 36292.44 1289.39 2014.39 36370.81 2015-10-18 06:08:16.000 291 36292.87 1289.44 2013.78 88888.00 2015-10-18 06:08:17.000 291 36293.34 1289.50 2012.97 88888.00 2015-10-18 06:08:18.000 291 36293.05 1289.38 2013.42 88888.00 2015-10-18 06:08:19.000 291 36292.83 1289.47 2013.99 88888.00 2015-10-18 06:08:20.000 291 36292.68 1289.45 2014.48 36370.57 2015-10-18 06:08:21.000 291 36292.59 1289.37 2014.88 88888.00 2015-10-18 06:08:22.000 291 36292.55 1289.37 2015.17 88888.00 2015-10-18 06:08:23.000 291 36292.62 1289.31 2015.23 88888.00 2015-10-18 06:08:24.000 291 36293.50 1289.52 2013.89 88888.00 2015-10-18 06:08:25.000 291 36293.95 1289.59 2012.97 36370.06 2015-10-18 06:08:26.000 291 36293.86 1289.60 2013.16 88888.00 2015-10-18 06:08:27.000 291 36293.79 1289.57 2013.43 88888.00 2015-10-18 06:08:28.000 291 36294.08 1289.62 2013.08 88888.00 2015-10-18 06:08:29.000 291 36294.25 1289.57 2012.80 88888.00 2015-10-18 06:08:30.000 291 36293.92 1289.44 2013.59 36371.16 2015-10-18 06:08:31.000 291 36293.99 1289.53 2013.60 88888.00 2015-10-18 06:08:32.000 291 36293.95 1289.50 2013.61 88888.00 2015-10-18 06:08:33.000 291 36293.82 1289.42 2013.93 88888.00 2015-10-18 06:08:34.000 291 36293.82 1289.37 2014.12 88888.00 2015-10-18 06:08:35.000 291 36294.16 1289.50 2013.79 36371.29 2015-10-18 06:08:36.000 291 36295.19 1289.81 2012.20 88888.00 2015-10-18 06:08:37.000 291 36295.23 1289.76 2011.92 88888.00 2015-10-18 06:08:38.000 291 36294.57 1289.52 2013.07 88888.00 2015-10-18 06:08:39.000 291 36294.56 1289.51 2013.27 88888.00 2015-10-18 06:08:40.000 291 36294.50 1289.46 2013.44 36372.11 2015-10-18 06:08:41.000 291 36294.70 1289.47 2013.20 88888.00 2015-10-18 06:08:42.000 291 36294.74 1289.50 2013.12 88888.00 2015-10-18 06:08:43.000 291 36294.66 1289.40 2013.25 88888.00 2015-10-18 06:08:44.000 291 36294.36 1289.34 2013.79 88888.00 2015-10-18 06:08:45.000 291 36294.08 1289.34 2014.45 36372.14 2015-10-18 06:08:46.000 291 36293.85 1289.32 2015.13 88888.00 2015-10-18 06:08:47.000 291 36293.70 1289.22 2015.50 88888.00 2015-10-18 06:08:48.000 291 36293.94 1289.25 2015.28 88888.00 2015-10-18 06:08:49.000 291 36294.22 1289.25 2014.97 88888.00 2015-10-18 06:08:50.000 291 36294.29 1289.29 2014.94 36371.30 2015-10-18 06:08:51.000 291 36294.71 1289.41 2014.53 88888.00 2015-10-18 06:08:52.000 291 36295.28 1289.51 2013.52 88888.00 2015-10-18 06:08:53.000 291 36295.28 1289.47 2013.44 88888.00 2015-10-18 06:08:54.000 291 36294.95 1289.35 2014.10 88888.00 2015-10-18 06:08:55.000 291 36294.62 1289.26 2015.03 36372.71 2015-10-18 06:08:56.000 291 36294.90 1289.34 2014.84 88888.00 2015-10-18 06:08:57.000 291 36295.24 1289.36 2014.27 88888.00 2015-10-18 06:08:58.000 291 36294.97 1289.30 2014.62 88888.00 2015-10-18 06:08:59.000 291 36295.11 1289.33 2014.73 88888.00 2015-10-18 06:09:00.000 291 36295.54 1289.41 2014.21 36372.61 2015-10-18 06:09:01.000 291 36295.81 1289.44 2013.70 88888.00 2015-10-18 06:09:02.000 291 36295.47 1289.30 2014.13 88888.00 2015-10-18 06:09:03.000 291 36294.86 1289.13 2015.34 88888.00 2015-10-18 06:09:04.000 291 36295.13 1289.25 2015.09 88888.00 2015-10-18 06:09:05.000 291 36295.80 1289.43 2013.98 36372.46 2015-10-18 06:09:06.000 291 36295.86 1289.46 2013.83 88888.00 2015-10-18 06:09:07.000 291 36295.57 1289.32 2014.36 88888.00 2015-10-18 06:09:08.000 291 36294.94 1289.04 2015.53 88888.00 2015-10-18 06:09:09.000 291 36295.13 1289.10 2015.50 88888.00 2015-10-18 06:09:10.000 291 36294.94 1289.08 2015.82 36372.63 2015-10-18 06:09:11.000 291 36294.79 1289.01 2016.32 88888.00 2015-10-18 06:09:12.000 291 36294.65 1288.94 2016.53 88888.00 2015-10-18 06:09:13.000 291 36294.80 1288.97 2016.46 88888.00 2015-10-18 06:09:14.000 291 36294.73 1288.95 2016.67 88888.00 2015-10-18 06:09:15.000 291 36294.56 1288.87 2017.11 36372.21 2015-10-18 06:09:16.000 291 36294.32 1288.79 2017.61 88888.00 2015-10-18 06:09:17.000 291 36294.40 1288.89 2017.69 88888.00 2015-10-18 06:09:18.000 291 36294.52 1288.88 2017.63 88888.00 2015-10-18 06:09:19.000 291 36294.58 1288.86 2017.70 88888.00 2015-10-18 06:09:20.000 291 36294.59 1288.81 2017.79 36372.01 2015-10-18 06:09:21.000 291 36294.95 1288.81 2017.20 88888.00 2015-10-18 06:09:22.000 291 36294.77 1288.60 2017.02 88888.00 2015-10-18 06:09:23.000 291 36294.79 1288.68 2017.08 88888.00 2015-10-18 06:09:24.000 291 36295.10 1288.74 2016.55 88888.00 2015-10-18 06:09:25.000 291 36294.77 1288.57 2016.97 36372.10 2015-10-18 06:09:26.000 291 36294.74 1288.61 2017.14 88888.00 2015-10-18 06:09:27.000 291 36295.09 1288.78 2016.77 88888.00 2015-10-18 06:09:28.000 291 36295.18 1288.77 2016.49 88888.00 2015-10-18 06:09:29.000 291 36295.48 1288.82 2016.29 88888.00 2015-10-18 06:09:30.000 291 36296.39 1289.05 2015.12 36372.85 2015-10-18 06:09:31.000 291 36297.62 1289.44 2012.75 88888.00 2015-10-18 06:09:32.000 291 36296.55 1289.04 2014.43 88888.00 2015-10-18 06:09:33.000 291 36296.36 1288.94 2015.20 88888.00 2015-10-18 06:09:34.000 291 36296.38 1288.99 2015.28 88888.00 2015-10-18 06:09:35.000 291 36296.50 1289.01 2015.10 36373.73 2015-10-18 06:09:36.000 291 36298.08 1289.49 2012.64 88888.00 2015-10-18 06:09:37.000 291 36299.50 1289.80 2009.68 88888.00 2015-10-18 06:09:38.000 291 36298.41 1289.36 2011.04 88888.00 2015-10-18 06:09:39.000 291 36298.64 1289.40 2010.99 88888.00 2015-10-18 06:09:40.000 291 36297.85 1289.10 2011.67 36376.62 2015-10-18 06:09:41.000 291 36296.71 1288.80 2014.02 88888.00 2015-10-18 06:09:42.000 291 36297.22 1288.90 2013.44 88888.00 2015-10-18 06:09:43.000 291 36296.45 1288.68 2014.58 88888.00 2015-10-18 06:09:44.000 291 36296.57 1288.82 2014.75 88888.00 2015-10-18 06:09:45.000 291 36298.16 1289.24 2012.18 36374.49 2015-10-18 06:09:46.000 291 36297.48 1289.05 2013.35 88888.00 2015-10-18 06:09:47.000 291 36297.61 1289.07 2013.53 88888.00 2015-10-18 06:09:48.000 291 36297.72 1288.93 2013.26 88888.00 2015-10-18 06:09:49.000 291 36297.71 1288.88 2012.97 88888.00 2015-10-18 06:09:50.000 291 36297.05 1288.73 2014.03 36375.29 2015-10-18 06:09:51.000 291 36297.63 1289.11 2013.61 88888.00 2015-10-18 06:09:52.000 291 36297.33 1288.94 2014.37 88888.00 2015-10-18 06:09:53.000 291 36297.66 1288.92 2013.94 88888.00 2015-10-18 06:09:54.000 291 36297.25 1288.76 2014.54 88888.00 2015-10-18 06:09:55.000 291 36295.94 1288.39 2016.54 36375.18 2015-10-18 06:09:56.000 291 36294.58 1288.13 2019.35 88888.00 2015-10-18 06:09:57.000 291 36294.74 1288.08 2019.33 88888.00 2015-10-18 06:09:58.000 291 36294.64 1288.08 2019.58 88888.00 2015-10-18 06:09:59.000 291 36294.82 1288.12 2019.37 88888.00 2015-10-18 06:10:00.000 291 36295.21 1288.18 2018.64 36372.27 2015-10-18 06:10:01.000 291 36295.55 1288.28 2017.96 88888.00 2015-10-18 06:10:02.000 291 36296.47 1288.56 2016.32 88888.00 2015-10-18 06:10:03.000 291 36296.76 1288.64 2015.49 88888.00 2015-10-18 06:10:04.000 291 36296.48 1288.51 2016.12 88888.00 2015-10-18 06:10:05.000 291 36297.12 1288.67 2015.31 36374.71 2015-10-18 06:10:06.000 291 36297.52 1288.74 2014.60 88888.00 2015-10-18 06:10:07.000 291 36296.91 1288.48 2015.39 88888.00 2015-10-18 06:10:08.000 291 36297.43 1288.68 2015.03 88888.00 2015-10-18 06:10:09.000 291 36297.47 1288.67 2014.92 88888.00 2015-10-18 06:10:10.000 291 36295.82 1288.09 2017.83 36374.09 2015-10-18 06:10:11.000 291 36296.14 1288.19 2017.69 88888.00 2015-10-18 06:10:12.000 291 36296.87 1288.34 2016.38 88888.00 2015-10-18 06:10:13.000 291 36297.49 1288.50 2015.23 88888.00 2015-10-18 06:10:14.000 291 36297.87 1288.57 2014.58 88888.00 2015-10-18 06:10:15.000 291 36297.38 1288.37 2015.30 36374.64 2015-10-18 06:10:16.000 291 36296.90 1288.28 2016.17 88888.00 2015-10-18 06:10:17.000 291 36296.73 1288.23 2016.67 88888.00 2015-10-18 06:10:18.000 291 36296.83 1288.20 2016.66 88888.00 2015-10-18 06:10:19.000 291 36297.04 1288.25 2016.47 88888.00 2015-10-18 06:10:20.000 291 36297.23 1288.26 2016.06 36374.32 2015-10-18 06:10:21.000 291 36296.80 1288.24 2016.62 88888.00 2015-10-18 06:10:22.000 291 36296.57 1288.19 2017.29 88888.00 2015-10-18 06:10:23.000 291 36296.88 1288.25 2016.91 88888.00 2015-10-18 06:10:24.000 291 36297.59 1288.41 2015.70 88888.00 2015-10-18 06:10:25.000 291 36297.56 1288.41 2015.58 36374.34 2015-10-18 06:10:26.000 291 36297.53 1288.42 2015.61 88888.00 2015-10-18 06:10:27.000 291 36297.11 1288.36 2016.38 88888.00 2015-10-18 06:10:28.000 291 36297.18 1288.38 2016.46 88888.00 2015-10-18 06:10:29.000 291 36297.69 1288.45 2015.53 88888.00 2015-10-18 06:10:30.000 291 36297.80 1288.49 2015.33 36374.60 2015-10-18 06:10:31.000 291 36297.82 1288.52 2015.22 88888.00 2015-10-18 06:10:32.000 291 36297.72 1288.48 2015.40 88888.00 2015-10-18 06:10:33.000 291 36297.27 1288.34 2016.40 88888.00 2015-10-18 06:10:34.000 291 36297.43 1288.33 2016.36 88888.00 2015-10-18 06:10:35.000 291 36297.72 1288.46 2015.87 36374.91 2015-10-18 06:10:36.000 291 36297.73 1288.47 2016.08 88888.00 2015-10-18 06:10:37.000 291 36298.20 1288.46 2015.16 88888.00 2015-10-18 06:10:38.000 291 36298.12 1288.41 2015.09 88888.00 2015-10-18 06:10:39.000 291 36298.01 1288.34 2015.25 88888.00 2015-10-18 06:10:40.000 291 36298.13 1288.44 2015.19 36375.60 2015-10-18 06:10:41.000 291 36298.09 1288.44 2015.30 88888.00 2015-10-18 06:10:42.000 291 36297.70 1288.30 2016.16 88888.00 2015-10-18 06:10:43.000 291 36297.56 1288.24 2016.53 88888.00 2015-10-18 06:10:44.000 291 36297.60 1288.32 2016.54 88888.00 2015-10-18 06:10:45.000 291 36297.81 1288.36 2016.32 36375.05 2015-10-18 06:10:46.000 291 36298.14 1288.41 2015.78 88888.00 2015-10-18 06:10:47.000 291 36297.85 1288.28 2016.27 88888.00 2015-10-18 06:10:48.000 291 36298.00 1288.34 2016.10 88888.00 2015-10-18 06:10:49.000 291 36298.45 1288.41 2015.35 88888.00 2015-10-18 06:10:50.000 291 36297.99 1288.20 2016.22 36375.35 2015-10-18 06:10:51.000 291 36297.94 1288.20 2016.48 88888.00 2015-10-18 06:10:52.000 291 36298.26 1288.27 2015.97 88888.00 2015-10-18 06:10:53.000 291 36298.53 1288.36 2015.34 88888.00 2015-10-18 06:10:54.000 291 36298.68 1288.45 2015.14 88888.00 2015-10-18 06:10:55.000 291 36298.19 1288.25 2015.84 36375.91 2015-10-18 06:10:56.000 291 36297.81 1288.20 2016.72 88888.00 2015-10-18 06:10:57.000 291 36297.95 1288.26 2016.65 88888.00 2015-10-18 06:10:58.000 291 36298.43 1288.31 2015.91 88888.00 2015-10-18 06:10:59.000 291 36298.51 1288.36 2015.62 88888.00 2015-10-18 06:11:00.000 291 36298.44 1288.36 2015.90 36375.61 2015-10-18 06:11:01.000 291 36298.46 1288.36 2015.86 88888.00 2015-10-18 06:11:02.000 291 36298.53 1288.40 2015.77 88888.00 2015-10-18 06:11:03.000 291 36298.51 1288.38 2015.73 88888.00 2015-10-18 06:11:04.000 291 36298.26 1288.31 2016.38 88888.00 2015-10-18 06:11:05.000 291 36298.68 1288.44 2015.87 36376.14 2015-10-18 06:11:06.000 291 36298.91 1288.51 2015.39 88888.00 2015-10-18 06:11:07.000 291 36298.98 1288.48 2015.28 88888.00 2015-10-18 06:11:08.000 291 36298.95 1288.49 2015.31 88888.00 2015-10-18 06:11:09.000 291 36298.55 1288.39 2016.04 88888.00 2015-10-18 06:11:10.000 291 36298.45 1288.40 2016.41 36376.32 2015-10-18 06:11:11.000 291 36298.69 1288.52 2016.20 88888.00 2015-10-18 06:11:12.000 291 36299.08 1288.55 2015.55 88888.00 2015-10-18 06:11:13.000 291 36298.97 1288.40 2015.79 88888.00 2015-10-18 06:11:14.000 291 36298.97 1288.48 2015.83 88888.00 2015-10-18 06:11:15.000 291 36299.11 1288.49 2015.57 36376.43 2015-10-18 06:11:16.000 291 36299.24 1288.50 2015.29 88888.00 2015-10-18 06:11:17.000 291 36299.14 1288.52 2015.37 88888.00 2015-10-18 06:11:18.000 291 36299.17 1288.53 2015.37 88888.00 2015-10-18 06:11:19.000 291 36299.19 1288.49 2015.25 88888.00 2015-10-18 06:11:20.000 291 36299.17 1288.42 2015.32 36376.53 2015-10-18 06:11:21.000 291 36299.18 1288.49 2015.35 88888.00 2015-10-18 06:11:22.000 291 36299.21 1288.49 2015.38 88888.00 2015-10-18 06:11:23.000 291 36299.31 1288.53 2015.27 88888.00 2015-10-18 06:11:24.000 291 36299.34 1288.50 2015.16 88888.00 2015-10-18 06:11:25.000 291 36299.32 1288.41 2015.27 36376.71 2015-10-18 06:11:26.000 291 36299.28 1288.39 2015.34 88888.00 2015-10-18 06:11:27.000 291 36299.36 1288.43 2015.31 88888.00 2015-10-18 06:11:28.000 291 36299.44 1288.39 2015.17 88888.00 2015-10-18 06:11:29.000 291 36299.42 1288.34 2015.26 88888.00 2015-10-18 06:11:30.000 291 36299.46 1288.38 2015.35 36376.90 2015-10-18 06:11:31.000 291 36299.61 1288.45 2015.24 88888.00 2015-10-18 06:11:32.000 291 36299.77 1288.46 2015.04 88888.00 2015-10-18 06:11:33.000 291 36299.96 1288.47 2014.69 88888.00 2015-10-18 06:11:34.000 291 36300.03 1288.51 2014.53 88888.00 2015-10-18 06:11:35.000 291 36299.98 1288.51 2014.78 36377.22 2015-10-18 06:11:36.000 291 36299.70 1288.40 2015.31 88888.00 2015-10-18 06:11:37.000 291 36299.69 1288.43 2015.36 88888.00 2015-10-18 06:11:38.000 291 36299.66 1288.42 2015.33 88888.00 2015-10-18 06:11:39.000 291 36299.59 1288.35 2015.50 88888.00 2015-10-18 06:11:40.000 291 36299.56 1288.39 2015.74 36377.09 2015-10-18 06:11:41.000 291 36299.71 1288.39 2015.54 88888.00 2015-10-18 06:11:42.000 291 36299.65 1288.35 2015.58 88888.00 2015-10-18 06:11:43.000 291 36299.60 1288.36 2015.83 88888.00 2015-10-18 06:11:44.000 291 36299.64 1288.39 2015.84 88888.00 2015-10-18 06:11:45.000 291 36299.45 1288.37 2016.28 36377.04 2015-10-18 06:11:46.000 291 36299.59 1288.35 2016.10 88888.00 2015-10-18 06:11:47.000 291 36299.55 1288.31 2016.20 88888.00 2015-10-18 06:11:48.000 291 36299.64 1288.33 2016.08 88888.00 2015-10-18 06:11:49.000 291 36299.92 1288.41 2015.64 88888.00 2015-10-18 06:11:50.000 291 36300.06 1288.45 2015.36 36376.95 2015-10-18 06:11:51.000 291 36300.49 1288.56 2014.73 88888.00 2015-10-18 06:11:52.000 291 36300.93 1288.74 2014.10 88888.00 2015-10-18 06:11:53.000 291 36301.20 1288.82 2013.87 88888.00 2015-10-18 06:11:54.000 291 36301.37 1288.83 2013.59 88888.00 2015-10-18 06:11:55.000 291 36301.49 1288.86 2013.35 36378.36 2015-10-18 06:11:56.000 291 36301.45 1288.95 2013.35 88888.00 2015-10-18 06:11:57.000 291 36301.56 1288.97 2013.15 88888.00 2015-10-18 06:11:58.000 291 36301.72 1288.98 2012.80 88888.00 2015-10-18 06:11:59.000 291 36301.32 1288.84 2013.29 88888.00 2015-10-18 06:12:00.000 291 36300.96 1288.73 2013.82 36378.94 2015-10-18 06:12:01.000 291 36300.99 1288.80 2013.81 88888.00 2015-10-18 06:12:02.000 291 36301.00 1288.83 2013.90 88888.00 2015-10-18 06:12:03.000 291 36300.82 1288.79 2014.50 88888.00 2015-10-18 06:12:04.000 291 36301.01 1288.79 2014.31 88888.00 2015-10-18 06:12:05.000 291 36301.32 1288.81 2013.57 36378.11 2015-10-18 06:12:06.000 291 36301.25 1288.89 2013.56 88888.00 2015-10-18 06:12:07.000 291 36301.16 1288.89 2014.09 88888.00 2015-10-18 06:12:08.000 291 36301.22 1288.89 2014.10 88888.00 2015-10-18 06:12:09.000 291 36301.37 1288.92 2014.00 88888.00 2015-10-18 06:12:10.000 291 36301.55 1288.94 2013.75 36378.48 2015-10-18 06:12:11.000 291 36302.28 1289.12 2012.75 88888.00 2015-10-18 06:12:12.000 291 36303.20 1289.27 2010.94 88888.00 2015-10-18 06:12:13.000 291 36303.16 1289.23 2010.62 88888.00 2015-10-18 06:12:14.000 291 36302.82 1289.21 2011.34 88888.00 2015-10-18 06:12:15.000 291 36302.08 1289.01 2012.72 36380.39 2015-10-18 06:12:16.000 291 36301.64 1288.90 2013.73 88888.00 2015-10-18 06:12:17.000 291 36301.69 1288.88 2013.86 88888.00 2015-10-18 06:12:18.000 291 36302.14 1289.01 2013.23 88888.00 2015-10-18 06:12:19.000 291 36301.75 1288.89 2013.69 88888.00 2015-10-18 06:12:20.000 291 36301.59 1288.90 2014.09 36379.20 2015-10-18 06:12:21.000 291 36301.69 1288.94 2014.15 88888.00 2015-10-18 06:12:22.000 291 36301.92 1288.96 2013.72 88888.00 2015-10-18 06:12:23.000 291 36301.95 1288.91 2013.61 88888.00 2015-10-18 06:12:24.000 291 36302.56 1289.11 2012.50 88888.00 2015-10-18 06:12:25.000 291 36302.48 1289.15 2012.25 36379.17 2015-10-18 06:12:26.000 291 36302.33 1289.08 2012.57 88888.00 2015-10-18 06:12:27.000 291 36302.12 1289.03 2012.82 88888.00 2015-10-18 06:12:28.000 291 36302.38 1289.09 2012.44 88888.00 2015-10-18 06:12:29.000 291 36302.08 1289.02 2012.92 88888.00 2015-10-18 06:12:30.000 291 36302.40 1289.12 2012.57 36379.55 2015-10-18 06:12:31.000 291 36302.12 1289.04 2012.92 88888.00 2015-10-18 06:12:32.000 291 36301.22 1288.82 2014.67 88888.00 2015-10-18 06:12:33.000 291 36301.30 1288.84 2014.89 88888.00 2015-10-18 06:12:34.000 291 36301.28 1288.81 2014.86 88888.00 2015-10-18 06:12:35.000 291 36300.84 1288.66 2015.76 36378.45 2015-10-18 06:12:36.000 291 36301.01 1288.67 2015.61 88888.00 2015-10-18 06:12:37.000 291 36301.11 1288.67 2015.42 88888.00 2015-10-18 06:12:38.000 291 36301.12 1288.64 2015.52 88888.00 2015-10-18 06:12:39.000 291 36301.41 1288.75 2014.93 88888.00 2015-10-18 06:12:40.000 291 36301.43 1288.76 2014.87 36378.43 2015-10-18 06:12:41.000 291 36301.40 1288.74 2015.12 88888.00 2015-10-18 06:12:42.000 291 36301.64 1288.81 2014.68 88888.00 2015-10-18 06:12:43.000 291 36301.44 1288.75 2015.03 88888.00 2015-10-18 06:12:44.000 291 36301.40 1288.72 2015.18 88888.00 2015-10-18 06:12:45.000 291 36301.47 1288.76 2015.16 36379.00 2015-10-18 06:12:46.000 291 36301.51 1288.74 2015.25 88888.00 2015-10-18 06:12:47.000 291 36301.43 1288.68 2015.42 88888.00 2015-10-18 06:12:48.000 291 36301.65 1288.76 2015.11 88888.00 2015-10-18 06:12:49.000 291 36301.92 1288.82 2014.61 88888.00 2015-10-18 06:12:50.000 291 36301.95 1288.83 2014.53 36378.81 2015-10-18 06:12:51.000 291 36301.95 1288.87 2014.52 88888.00 2015-10-18 06:12:52.000 291 36302.13 1288.89 2014.18 88888.00 2015-10-18 06:12:53.000 291 36302.61 1289.05 2013.45 88888.00 2015-10-18 06:12:54.000 291 36303.22 1289.14 2012.27 88888.00 2015-10-18 06:12:55.000 291 36302.62 1288.95 2013.18 36379.64 2015-10-18 06:12:56.000 291 36302.69 1289.06 2013.36 88888.00 2015-10-18 06:12:57.000 291 36302.49 1288.96 2013.71 88888.00 2015-10-18 06:12:58.000 291 36302.21 1288.79 2014.22 88888.00 2015-10-18 06:12:59.000 291 36302.13 1288.76 2014.42 88888.00 2015-10-18 06:13:00.000 291 36301.80 1288.64 2014.97 36379.58 2015-10-18 06:13:01.000 291 36301.72 1288.65 2015.20 88888.00 2015-10-18 06:13:02.000 291 36301.77 1288.70 2015.25 88888.00 2015-10-18 06:13:03.000 291 36301.91 1288.74 2015.13 88888.00 2015-10-18 06:13:04.000 291 36302.22 1288.78 2014.61 88888.00 2015-10-18 06:13:05.000 291 36302.43 1288.84 2014.34 36379.32 2015-10-18 06:13:06.000 291 36302.49 1288.81 2014.35 88888.00 2015-10-18 06:13:07.000 291 36302.75 1288.83 2013.95 88888.00 2015-10-18 06:13:08.000 291 36302.65 1288.78 2014.00 88888.00 2015-10-18 06:13:09.000 291 36302.59 1288.70 2014.20 88888.00 2015-10-18 06:13:10.000 291 36303.67 1289.05 2012.45 36380.10 2015-10-18 06:13:11.000 291 36303.94 1289.11 2011.76 88888.00 2015-10-18 06:13:12.000 291 36303.89 1289.16 2011.79 88888.00 2015-10-18 06:13:13.000 291 36303.87 1289.15 2011.83 88888.00 2015-10-18 06:13:14.000 291 36303.88 1289.18 2011.74 88888.00 2015-10-18 06:13:15.000 291 36303.98 1289.13 2011.57 36381.14 2015-10-18 06:13:16.000 291 36304.00 1289.12 2011.58 88888.00 2015-10-18 06:13:17.000 291 36304.03 1289.16 2011.54 88888.00 2015-10-18 06:13:18.000 291 36304.13 1289.10 2011.47 88888.00 2015-10-18 06:13:19.000 291 36304.22 1289.11 2011.35 88888.00 2015-10-18 06:13:20.000 291 36304.60 1289.21 2010.83 36381.36 2015-10-18 06:13:21.000 291 36304.86 1289.28 2010.25 88888.00 2015-10-18 06:13:22.000 291 36304.89 1289.27 2010.12 88888.00 2015-10-18 06:13:23.000 291 36304.96 1289.24 2010.03 88888.00 2015-10-18 06:13:24.000 291 36304.93 1289.27 2010.01 88888.00 2015-10-18 06:13:25.000 291 36304.42 1289.14 2010.82 36382.10 2015-10-18 06:13:26.000 291 36304.02 1289.08 2011.69 88888.00 2015-10-18 06:13:27.000 291 36303.88 1289.00 2011.97 88888.00 2015-10-18 06:13:28.000 291 36303.56 1288.93 2012.58 88888.00 2015-10-18 06:13:29.000 291 36303.77 1289.10 2012.27 88888.00 2015-10-18 06:13:30.000 291 36303.79 1289.16 2012.33 36380.81 2015-10-18 06:13:31.000 291 36304.06 1289.20 2012.00 88888.00 2015-10-18 06:13:32.000 291 36303.89 1289.07 2012.17 88888.00 2015-10-18 06:13:33.000 291 36303.00 1288.82 2013.80 88888.00 2015-10-18 06:13:34.000 291 36302.85 1288.80 2014.26 88888.00 2015-10-18 06:13:35.000 291 36302.67 1288.74 2014.73 36380.63 2015-10-18 06:13:36.000 291 36302.60 1288.69 2014.97 88888.00 2015-10-18 06:13:37.000 291 36302.63 1288.65 2014.98 88888.00 2015-10-18 06:13:38.000 291 36302.54 1288.60 2015.09 88888.00 2015-10-18 06:13:39.000 291 36302.56 1288.60 2015.21 88888.00 2015-10-18 06:13:40.000 291 36302.70 1288.69 2015.08 36380.04 2015-10-18 06:13:41.000 291 36302.76 1288.69 2014.97 88888.00 2015-10-18 06:13:42.000 291 36302.70 1288.59 2015.06 88888.00 2015-10-18 06:13:43.000 291 36302.82 1288.65 2015.00 88888.00 2015-10-18 06:13:44.000 291 36303.06 1288.70 2014.68 88888.00 2015-10-18 06:13:45.000 291 36303.36 1288.81 2014.23 36380.13 2015-10-18 06:13:46.000 291 36303.38 1288.81 2014.25 88888.00 2015-10-18 06:13:47.000 291 36303.63 1288.90 2013.80 88888.00 2015-10-18 06:13:48.000 291 36303.85 1288.87 2013.43 88888.00 2015-10-18 06:13:49.000 291 36303.83 1288.89 2013.39 88888.00 2015-10-18 06:13:50.000 291 36303.42 1288.81 2014.06 36381.08 2015-10-18 06:13:51.000 291 36303.10 1288.76 2014.75 88888.00 2015-10-18 06:13:52.000 291 36303.20 1288.77 2014.77 88888.00 2015-10-18 06:13:53.000 291 36303.28 1288.74 2014.69 88888.00 2015-10-18 06:13:54.000 291 36303.53 1288.78 2014.40 88888.00 2015-10-18 06:13:55.000 291 36303.50 1288.81 2014.51 36380.63 2015-10-18 06:13:56.000 291 36303.63 1288.83 2014.25 88888.00 2015-10-18 06:13:57.000 291 36303.77 1288.82 2014.03 88888.00 2015-10-18 06:13:58.000 291 36303.72 1288.79 2014.10 88888.00 2015-10-18 06:13:59.000 291 36303.69 1288.73 2014.21 88888.00 2015-10-18 06:14:00.000 291 36303.76 1288.73 2014.30 36381.13 2015-10-18 06:14:01.000 291 36303.89 1288.78 2014.14 88888.00 2015-10-18 06:14:02.000 291 36303.94 1288.74 2014.18 88888.00 2015-10-18 06:14:03.000 291 36303.97 1288.77 2014.22 88888.00 2015-10-18 06:14:04.000 291 36303.99 1288.77 2014.23 88888.00 2015-10-18 06:14:05.000 291 36303.76 1288.72 2014.65 36381.25 2015-10-18 06:14:06.000 291 36303.57 1288.72 2015.06 88888.00 2015-10-18 06:14:07.000 291 36303.51 1288.65 2015.27 88888.00 2015-10-18 06:14:08.000 291 36303.48 1288.60 2015.47 88888.00 2015-10-18 06:14:09.000 291 36303.43 1288.58 2015.57 88888.00 2015-10-18 06:14:10.000 291 36303.05 1288.49 2016.22 36380.80 2015-10-18 06:14:11.000 291 36302.63 1288.39 2017.06 88888.00 2015-10-18 06:14:12.000 291 36302.32 1288.32 2017.64 88888.00 2015-10-18 06:14:13.000 291 36302.06 1288.22 2018.03 88888.00 2015-10-18 06:14:14.000 291 36302.10 1288.17 2018.10 88888.00 2015-10-18 06:14:15.000 291 36302.37 1288.22 2017.73 36379.83 2015-10-18 06:14:16.000 291 36303.21 1288.59 2016.42 88888.00 2015-10-18 06:14:17.000 291 36303.81 1288.72 2015.11 88888.00 2015-10-18 06:14:18.000 291 36303.56 1288.55 2015.37 88888.00 2015-10-18 06:14:19.000 291 36303.70 1288.61 2015.23 88888.00 2015-10-18 06:14:20.000 291 36304.07 1288.73 2014.66 36381.20 2015-10-18 06:14:21.000 291 36304.13 1288.75 2014.52 88888.00 2015-10-18 06:14:22.000 291 36304.13 1288.76 2014.46 88888.00 2015-10-18 06:14:23.000 291 36304.14 1288.70 2014.42 88888.00 2015-10-18 06:14:24.000 291 36304.18 1288.71 2014.32 88888.00 2015-10-18 06:14:25.000 291 36304.25 1288.71 2014.29 36381.55 2015-10-18 06:14:26.000 291 36304.33 1288.74 2014.17 88888.00 2015-10-18 06:14:27.000 291 36304.34 1288.79 2014.08 88888.00 2015-10-18 06:14:28.000 291 36304.33 1288.75 2014.14 88888.00 2015-10-18 06:14:29.000 291 36304.39 1288.76 2014.15 88888.00 2015-10-18 06:14:30.000 291 36304.42 1288.77 2014.04 36381.73 2015-10-18 06:14:31.000 291 36304.36 1288.75 2014.32 88888.00 2015-10-18 06:14:32.000 291 36304.38 1288.71 2014.31 88888.00 2015-10-18 06:14:33.000 291 36304.36 1288.68 2014.41 88888.00 2015-10-18 06:14:34.000 291 36304.45 1288.68 2014.38 88888.00 2015-10-18 06:14:35.000 291 36304.75 1288.82 2013.87 36381.72 2015-10-18 06:14:36.000 291 36304.99 1288.88 2013.39 88888.00 2015-10-18 06:14:37.000 291 36305.21 1288.86 2013.03 88888.00 2015-10-18 06:14:38.000 291 36305.13 1288.83 2013.20 88888.00 2015-10-18 06:14:39.000 291 36304.89 1288.75 2013.64 88888.00 2015-10-18 06:14:40.000 291 36304.56 1288.68 2014.34 36382.44 2015-10-18 06:14:41.000 291 36304.61 1288.73 2014.36 88888.00 2015-10-18 06:14:42.000 291 36304.56 1288.72 2014.45 88888.00 2015-10-18 06:14:43.000 291 36304.58 1288.69 2014.50 88888.00 2015-10-18 06:14:44.000 291 36304.56 1288.73 2014.73 88888.00 2015-10-18 06:14:45.000 291 36304.49 1288.73 2014.87 36381.99 2015-10-18 06:14:46.000 291 36304.33 1288.76 2015.13 88888.00 2015-10-18 06:14:47.000 291 36304.08 1288.64 2015.73 88888.00 2015-10-18 06:14:48.000 291 36304.13 1288.67 2015.80 88888.00 2015-10-18 06:14:49.000 291 36304.04 1288.62 2015.94 88888.00 2015-10-18 06:14:50.000 291 36304.16 1288.65 2015.83 36381.55 2015-10-18 06:14:51.000 291 36304.31 1288.71 2015.63 88888.00 2015-10-18 06:14:52.000 291 36304.28 1288.63 2015.78 88888.00 2015-10-18 06:14:53.000 291 36304.35 1288.58 2015.77 88888.00 2015-10-18 06:14:54.000 291 36304.79 1288.64 2015.03 88888.00 2015-10-18 06:14:55.000 291 36305.22 1288.74 2014.17 36381.66 2015-10-18 06:14:56.000 291 36305.29 1288.70 2013.87 88888.00 2015-10-18 06:14:57.000 291 36305.08 1288.71 2014.24 88888.00 2015-10-18 06:14:58.000 291 36304.90 1288.67 2014.72 88888.00 2015-10-18 06:14:59.000 291 36305.34 1288.81 2014.09 88888.00 2015-10-18 06:15:00.000 291 36306.06 1288.98 2012.91 36382.33 2015-10-18 06:15:01.000 291 36305.34 1288.68 2013.91 88888.00 2015-10-18 06:15:02.000 291 36304.91 1288.62 2014.85 88888.00 2015-10-18 06:15:03.000 291 36305.04 1288.64 2014.68 88888.00 2015-10-18 06:15:04.000 291 36305.10 1288.63 2014.52 88888.00 2015-10-18 06:15:05.000 291 36305.17 1288.65 2014.30 36382.33 2015-10-18 06:15:06.000 291 36305.18 1288.64 2014.41 88888.00 2015-10-18 06:15:07.000 291 36304.98 1288.56 2014.89 88888.00 2015-10-18 06:15:08.000 291 36305.13 1288.58 2014.83 88888.00 2015-10-18 06:15:09.000 291 36305.45 1288.65 2014.15 88888.00 2015-10-18 06:15:10.000 291 36305.25 1288.68 2014.43 36382.13 2015-10-18 06:15:11.000 291 36305.04 1288.61 2014.96 88888.00 2015-10-18 06:15:12.000 291 36305.36 1288.66 2014.46 88888.00 2015-10-18 06:15:13.000 291 36305.63 1288.66 2013.85 88888.00 2015-10-18 06:15:14.000 291 36305.43 1288.58 2014.12 88888.00 2015-10-18 06:15:15.000 291 36305.34 1288.61 2014.46 36382.90 2015-10-18 06:15:16.000 291 36305.27 1288.60 2014.79 88888.00 2015-10-18 06:15:17.000 291 36305.13 1288.53 2015.14 88888.00 2015-10-18 06:15:18.000 291 36305.36 1288.54 2014.80 88888.00 2015-10-18 06:15:19.000 291 36306.20 1288.77 2013.45 88888.00 2015-10-18 06:15:20.000 291 36307.15 1289.01 2011.46 36382.62 2015-10-18 06:15:21.000 291 36306.70 1288.91 2012.26 88888.00 2015-10-18 06:15:22.000 291 36306.72 1288.95 2012.43 88888.00 2015-10-18 06:15:23.000 291 36306.88 1288.89 2012.36 88888.00 2015-10-18 06:15:24.000 291 36307.34 1288.87 2011.41 88888.00 2015-10-18 06:15:25.000 291 36306.86 1288.81 2012.28 36384.00 2015-10-18 06:15:26.000 291 36307.19 1288.93 2011.94 88888.00 2015-10-18 06:15:27.000 291 36308.23 1289.28 2010.31 88888.00 2015-10-18 06:15:28.000 291 36308.48 1289.26 2009.92 88888.00 2015-10-18 06:15:29.000 291 36308.90 1289.22 2009.11 88888.00 2015-10-18 06:15:30.000 291 36308.75 1289.16 2008.98 36385.50 2015-10-18 06:15:31.000 291 36307.56 1288.95 2011.16 88888.00 2015-10-18 06:15:32.000 291 36307.34 1288.86 2011.89 88888.00 2015-10-18 06:15:33.000 291 36307.12 1288.77 2012.36 88888.00 2015-10-18 06:15:34.000 291 36306.86 1288.67 2013.01 88888.00 2015-10-18 06:15:35.000 291 36306.72 1288.63 2013.46 36384.39 2015-10-18 06:15:36.000 291 36306.80 1288.68 2013.53 88888.00 2015-10-18 06:15:37.000 291 36306.89 1288.73 2013.49 88888.00 2015-10-18 06:15:38.000 291 36307.57 1288.90 2012.44 88888.00 2015-10-18 06:15:39.000 291 36308.07 1289.04 2011.47 88888.00 2015-10-18 06:15:40.000 291 36307.42 1288.85 2012.43 36384.37 2015-10-18 06:15:41.000 291 36306.94 1288.73 2013.50 88888.00 2015-10-18 06:15:42.000 291 36306.40 1288.53 2014.73 88888.00 2015-10-18 06:15:43.000 291 36306.48 1288.51 2014.85 88888.00 2015-10-18 06:15:44.000 291 36307.08 1288.68 2013.99 88888.00 2015-10-18 06:15:45.000 291 36307.64 1288.85 2012.96 36383.76 2015-10-18 06:15:46.000 291 36306.84 1288.59 2014.24 88888.00 2015-10-18 06:15:47.000 291 36306.59 1288.60 2014.88 88888.00 2015-10-18 06:15:48.000 291 36306.33 1288.52 2015.53 88888.00 2015-10-18 06:15:49.000 291 36306.84 1288.53 2014.87 88888.00 2015-10-18 06:15:50.000 291 36307.02 1288.57 2014.48 36383.82 2015-10-18 06:15:51.000 291 36307.06 1288.57 2014.49 88888.00 2015-10-18 06:15:52.000 291 36307.45 1288.67 2014.06 88888.00 2015-10-18 06:15:53.000 291 36308.44 1288.90 2012.26 88888.00 2015-10-18 06:15:54.000 291 36308.60 1288.91 2011.81 88888.00 2015-10-18 06:15:55.000 291 36309.07 1289.14 2011.11 36385.43 2015-10-18 06:15:56.000 291 36309.39 1289.21 2010.52 88888.00 2015-10-18 06:15:57.000 291 36307.99 1288.74 2012.62 88888.00 2015-10-18 06:15:58.000 291 36307.21 1288.45 2014.26 88888.00 2015-10-18 06:15:59.000 291 36307.28 1288.50 2014.35 88888.00 2015-10-18 06:16:00.000 291 36307.56 1288.60 2013.95 36384.50 2015-10-18 06:16:01.000 291 36307.79 1288.73 2013.60 88888.00 2015-10-18 06:16:02.000 291 36307.64 1288.65 2013.89 88888.00 2015-10-18 06:16:03.000 291 36307.35 1288.54 2014.69 88888.00 2015-10-18 06:16:04.000 291 36307.52 1288.53 2014.64 88888.00 2015-10-18 06:16:05.000 291 36307.59 1288.59 2014.55 36384.63 2015-10-18 06:16:06.000 291 36307.47 1288.54 2014.72 88888.00 2015-10-18 06:16:07.000 291 36307.69 1288.66 2014.47 88888.00 2015-10-18 06:16:08.000 291 36307.95 1288.67 2014.00 88888.00 2015-10-18 06:16:09.000 291 36307.41 1288.43 2015.09 88888.00 2015-10-18 06:16:10.000 291 36307.64 1288.51 2014.87 36385.35 2015-10-18 06:16:11.000 291 36307.93 1288.59 2014.32 88888.00 2015-10-18 06:16:12.000 291 36307.99 1288.52 2014.17 88888.00 2015-10-18 06:16:13.000 291 36307.76 1288.46 2014.55 88888.00 2015-10-18 06:16:14.000 291 36307.92 1288.51 2014.57 88888.00 2015-10-18 06:16:15.000 291 36308.16 1288.56 2014.23 36385.12 2015-10-18 06:16:16.000 291 36308.19 1288.55 2014.24 88888.00 2015-10-18 06:16:17.000 291 36307.73 1288.42 2014.92 88888.00 2015-10-18 06:16:18.000 291 36307.42 1288.31 2015.47 88888.00 2015-10-18 06:16:19.000 291 36307.46 1288.33 2015.46 88888.00 2015-10-18 06:16:20.000 291 36307.59 1288.38 2015.40 36384.75 2015-10-18 06:16:21.000 291 36308.26 1288.62 2014.49 88888.00 2015-10-18 06:16:22.000 291 36308.57 1288.63 2013.90 88888.00 2015-10-18 06:16:23.000 291 36308.39 1288.51 2014.11 88888.00 2015-10-18 06:16:24.000 291 36307.93 1288.37 2014.81 88888.00 2015-10-18 06:16:25.000 291 36307.64 1288.31 2015.45 36385.80 2015-10-18 06:16:26.000 291 36307.70 1288.32 2015.54 88888.00 2015-10-18 06:16:27.000 291 36307.76 1288.32 2015.51 88888.00 2015-10-18 06:16:28.000 291 36307.79 1288.28 2015.48 88888.00 2015-10-18 06:16:29.000 291 36307.84 1288.29 2015.49 88888.00 2015-10-18 06:16:30.000 291 36307.83 1288.34 2015.48 36385.11 2015-10-18 06:16:31.000 291 36307.86 1288.38 2015.53 88888.00 2015-10-18 06:16:32.000 291 36308.21 1288.43 2015.00 88888.00 2015-10-18 06:16:33.000 291 36308.44 1288.49 2014.61 88888.00 2015-10-18 06:16:34.000 291 36308.55 1288.46 2014.40 88888.00 2015-10-18 06:16:35.000 291 36308.71 1288.51 2014.23 36385.63 2015-10-18 06:16:36.000 291 36308.76 1288.56 2014.12 88888.00 2015-10-18 06:16:37.000 291 36308.83 1288.51 2013.95 88888.00 2015-10-18 06:16:38.000 291 36308.86 1288.45 2013.96 88888.00 2015-10-18 06:16:39.000 291 36308.94 1288.46 2014.00 88888.00 2015-10-18 06:16:40.000 291 36308.99 1288.51 2013.96 36386.06 2015-10-18 06:16:41.000 291 36308.80 1288.47 2014.18 88888.00 2015-10-18 06:16:42.000 291 36308.87 1288.41 2014.04 88888.00 2015-10-18 06:16:43.000 291 36309.00 1288.42 2013.79 88888.00 2015-10-18 06:16:44.000 291 36309.01 1288.42 2013.89 88888.00 2015-10-18 06:16:45.000 291 36309.03 1288.43 2014.07 36386.18 2015-10-18 06:16:46.000 291 36309.00 1288.49 2014.12 88888.00 2015-10-18 06:16:47.000 291 36309.05 1288.48 2014.07 88888.00 2015-10-18 06:16:48.000 291 36308.78 1288.36 2014.54 88888.00 2015-10-18 06:16:49.000 291 36308.40 1288.20 2015.46 88888.00 2015-10-18 06:16:50.000 291 36308.45 1288.26 2015.62 36386.30 2015-10-18 06:16:51.000 291 36308.58 1288.27 2015.48 88888.00 2015-10-18 06:16:52.000 291 36309.01 1288.37 2014.91 88888.00 2015-10-18 06:16:53.000 291 36309.30 1288.40 2014.29 88888.00 2015-10-18 06:16:54.000 291 36309.37 1288.39 2014.20 88888.00 2015-10-18 06:16:55.000 291 36309.33 1288.41 2014.32 36386.58 2015-10-18 06:16:56.000 291 36309.40 1288.43 2014.23 88888.00 2015-10-18 06:16:57.000 291 36309.50 1288.40 2014.09 88888.00 2015-10-18 06:16:58.000 291 36309.47 1288.42 2014.11 88888.00 2015-10-18 06:16:59.000 291 36309.54 1288.41 2014.05 88888.00 2015-10-18 06:17:00.000 291 36309.49 1288.40 2014.21 36386.76 2015-10-18 06:17:01.000 291 36309.35 1288.41 2014.56 88888.00 2015-10-18 06:17:02.000 291 36309.28 1288.28 2014.64 88888.00 2015-10-18 06:17:03.000 291 36309.06 1288.24 2014.89 88888.00 2015-10-18 06:17:04.000 291 36308.93 1288.24 2015.09 88888.00 2015-10-18 06:17:05.000 291 36308.71 1288.18 2015.60 36386.32 2015-10-18 06:17:06.000 291 36308.97 1288.27 2015.24 88888.00 2015-10-18 06:17:07.000 291 36308.95 1288.23 2015.31 88888.00 2015-10-18 06:17:08.000 291 36308.70 1288.22 2015.70 88888.00 2015-10-18 06:17:09.000 291 36308.88 1288.24 2015.58 88888.00 2015-10-18 06:17:10.000 291 36309.50 1288.43 2014.36 36386.15 2015-10-18 06:17:11.000 291 36309.21 1288.38 2014.82 88888.00 2015-10-18 06:17:12.000 291 36308.77 1288.24 2015.71 88888.00 2015-10-18 06:17:13.000 291 36308.57 1288.26 2016.26 88888.00 2015-10-18 06:17:14.000 291 36308.86 1288.32 2015.81 88888.00 2015-10-18 06:17:15.000 291 36308.94 1288.32 2015.70 36385.93 2015-10-18 06:17:16.000 291 36309.06 1288.35 2015.53 88888.00 2015-10-18 06:17:17.000 291 36308.53 1288.19 2016.37 88888.00 2015-10-18 06:17:18.000 291 36308.23 1288.11 2017.06 88888.00 2015-10-18 06:17:19.000 291 36308.61 1288.20 2016.53 88888.00 2015-10-18 06:17:20.000 291 36308.78 1288.26 2016.20 36385.58 2015-10-18 06:17:21.000 291 36309.11 1288.38 2015.65 88888.00 2015-10-18 06:17:22.000 291 36309.08 1288.38 2015.51 88888.00 2015-10-18 06:17:23.000 291 36309.02 1288.35 2015.60 88888.00 2015-10-18 06:17:24.000 291 36308.70 1288.22 2016.19 88888.00 2015-10-18 06:17:25.000 291 36308.43 1288.12 2016.85 36386.45 2015-10-18 06:17:26.000 291 36308.64 1288.13 2016.77 88888.00 2015-10-18 06:17:27.000 291 36308.91 1288.19 2016.23 88888.00 2015-10-18 06:17:28.000 291 36309.06 1288.22 2015.91 88888.00 2015-10-18 06:17:29.000 291 36309.17 1288.26 2015.75 88888.00 2015-10-18 06:17:30.000 291 36309.27 1288.31 2015.59 36386.41 2015-10-18 06:17:31.000 291 36309.35 1288.34 2015.54 88888.00 2015-10-18 06:17:32.000 291 36309.47 1288.31 2015.39 88888.00 2015-10-18 06:17:33.000 291 36309.58 1288.30 2015.32 88888.00 2015-10-18 06:17:34.000 291 36309.64 1288.30 2015.23 88888.00 2015-10-18 06:17:35.000 291 36309.51 1288.27 2015.48 36386.85 2015-10-18 06:17:36.000 291 36309.56 1288.28 2015.41 88888.00 2015-10-18 06:17:37.000 291 36309.52 1288.22 2015.59 88888.00 2015-10-18 06:17:38.000 291 36309.51 1288.22 2015.67 88888.00 2015-10-18 06:17:39.000 291 36309.47 1288.19 2015.90 88888.00 2015-10-18 06:17:40.000 291 36309.56 1288.14 2015.92 36386.89 2015-10-18 06:17:41.000 291 36309.54 1288.12 2015.97 88888.00 2015-10-18 06:17:42.000 291 36309.23 1288.05 2016.47 88888.00 2015-10-18 06:17:43.000 291 36309.22 1288.03 2016.55 88888.00 2015-10-18 06:17:44.000 291 36309.65 1288.12 2015.89 88888.00 2015-10-18 06:17:45.000 291 36309.70 1288.16 2015.72 36386.54 2015-10-18 06:17:46.000 291 36309.31 1288.14 2016.23 88888.00 2015-10-18 06:17:47.000 291 36309.22 1288.08 2016.63 88888.00 2015-10-18 06:17:48.000 291 36309.88 1288.24 2015.56 88888.00 2015-10-18 06:17:49.000 291 36309.97 1288.24 2015.23 88888.00 2015-10-18 06:17:50.000 291 36311.41 1288.61 2013.03 36386.99 2015-10-18 06:17:51.000 291 36313.29 1289.05 2009.35 88888.00 2015-10-18 06:17:52.000 291 36312.71 1288.83 2009.76 88888.00 2015-10-18 06:17:53.000 291 36311.82 1288.59 2011.51 88888.00 2015-10-18 06:17:54.000 291 36311.83 1288.59 2011.44 88888.00 2015-10-18 06:17:55.000 291 36310.75 1288.32 2013.49 36388.58 2015-10-18 06:17:56.000 291 36310.28 1288.20 2014.58 88888.00 2015-10-18 06:17:57.000 291 36310.14 1288.10 2015.31 88888.00 2015-10-18 06:17:58.000 291 36310.24 1288.11 2015.23 88888.00 2015-10-18 06:17:59.000 291 36309.76 1287.98 2015.99 88888.00 2015-10-18 06:18:00.000 291 36310.13 1288.04 2015.49 36387.61 2015-10-18 06:18:01.000 291 36310.70 1288.19 2014.48 88888.00 2015-10-18 06:18:02.000 291 36310.61 1288.19 2014.30 88888.00 2015-10-18 06:18:03.000 291 36309.95 1288.01 2015.35 88888.00 2015-10-18 06:18:04.000 291 36309.82 1287.94 2015.72 88888.00 2015-10-18 06:18:05.000 291 36309.94 1287.90 2015.68 36387.43 2015-10-18 06:18:06.000 291 36310.23 1287.99 2015.18 88888.00 2015-10-18 06:18:07.000 291 36309.64 1287.86 2016.14 88888.00 2015-10-18 06:18:08.000 291 36309.31 1287.74 2016.77 88888.00 2015-10-18 06:18:09.000 291 36309.45 1287.77 2016.48 88888.00 2015-10-18 06:18:10.000 291 36308.34 1287.49 2018.20 36386.69 2015-10-18 06:18:11.000 291 36308.02 1287.47 2019.39 88888.00 2015-10-18 06:18:12.000 291 36308.56 1287.60 2018.37 88888.00 2015-10-18 06:18:13.000 291 36309.91 1287.92 2016.56 88888.00 2015-10-18 06:18:14.000 291 36311.06 1288.16 2014.16 88888.00 2015-10-18 06:18:15.000 291 36310.60 1288.06 2014.57 36385.35 2015-10-18 06:18:16.000 291 36308.36 1287.36 2018.20 88888.00 2015-10-18 06:18:17.000 291 36307.30 1287.10 2020.67 88888.00 2015-10-18 06:18:18.000 291 36309.34 1287.69 2017.68 88888.00 2015-10-18 06:18:19.000 291 36309.55 1287.64 2016.85 88888.00 2015-10-18 06:18:20.000 291 36309.59 1287.66 2016.81 36385.62 2015-10-18 06:18:21.000 291 36309.79 1287.75 2016.45 88888.00 2015-10-18 06:18:22.000 291 36309.86 1287.73 2016.29 88888.00 2015-10-18 06:18:23.000 291 36310.26 1287.81 2015.69 88888.00 2015-10-18 06:18:24.000 291 36310.38 1287.83 2015.49 88888.00 2015-10-18 06:18:25.000 291 36310.03 1287.72 2016.33 36387.20 2015-10-18 06:18:26.000 291 36310.21 1287.74 2016.24 88888.00 2015-10-18 06:18:27.000 291 36310.96 1287.87 2014.96 88888.00 2015-10-18 06:18:28.000 291 36310.87 1287.83 2014.76 88888.00 2015-10-18 06:18:29.000 291 36310.01 1287.57 2016.26 88888.00 2015-10-18 06:18:30.000 291 36310.02 1287.62 2016.50 36388.48 2015-10-18 06:18:31.000 291 36310.34 1287.71 2015.97 88888.00 2015-10-18 06:18:32.000 291 36310.32 1287.65 2015.96 88888.00 2015-10-18 06:18:33.000 291 36310.46 1287.72 2015.75 88888.00 2015-10-18 06:18:34.000 291 36311.25 1287.94 2014.55 88888.00 2015-10-18 06:18:35.000 291 36311.50 1288.05 2014.01 36387.68 2015-10-18 06:18:36.000 291 36311.62 1288.11 2013.98 88888.00 2015-10-18 06:18:37.000 291 36311.78 1288.07 2013.70 88888.00 2015-10-18 06:18:38.000 291 36311.62 1288.03 2013.91 88888.00 2015-10-18 06:18:39.000 291 36311.36 1287.96 2014.43 88888.00 2015-10-18 06:18:40.000 291 36311.39 1287.99 2014.36 36388.99 2015-10-18 06:18:41.000 291 36311.09 1287.89 2015.00 88888.00 2015-10-18 06:18:42.000 291 36310.94 1287.83 2015.57 88888.00 2015-10-18 06:18:43.000 291 36310.97 1287.79 2015.79 88888.00 2015-10-18 06:18:44.000 291 36311.39 1287.93 2015.18 88888.00 2015-10-18 06:18:45.000 291 36311.72 1288.04 2014.74 36388.11 2015-10-18 06:18:46.000 291 36311.54 1287.91 2015.10 88888.00 2015-10-18 06:18:47.000 291 36311.26 1287.79 2015.75 88888.00 2015-10-18 06:18:48.000 291 36311.69 1287.90 2015.21 88888.00 2015-10-18 06:18:49.000 291 36311.60 1287.91 2015.26 88888.00 2015-10-18 06:18:50.000 291 36311.34 1287.85 2015.90 36388.71 2015-10-18 06:18:51.000 291 36311.79 1287.99 2015.32 88888.00 2015-10-18 06:18:52.000 291 36311.76 1287.93 2015.36 88888.00 2015-10-18 06:18:53.000 291 36311.33 1287.80 2016.09 88888.00 2015-10-18 06:18:54.000 291 36311.82 1287.98 2015.30 88888.00 2015-10-18 06:18:55.000 291 36312.06 1288.08 2014.71 36388.68 2015-10-18 06:18:56.000 291 36312.07 1288.07 2014.57 88888.00 2015-10-18 06:18:57.000 291 36312.09 1288.02 2014.58 88888.00 2015-10-18 06:18:58.000 291 36311.83 1287.94 2015.00 88888.00 2015-10-18 06:18:59.000 291 36311.45 1287.87 2015.69 88888.00 2015-10-18 06:19:00.000 291 36311.56 1287.82 2015.60 36389.34 2015-10-18 06:19:01.000 291 36311.76 1287.85 2015.23 88888.00 2015-10-18 06:19:02.000 291 36311.51 1287.84 2015.67 88888.00 2015-10-18 06:19:03.000 291 36311.67 1287.91 2015.65 88888.00 2015-10-18 06:19:04.000 291 36311.81 1287.92 2015.30 88888.00 2015-10-18 06:19:05.000 291 36311.86 1287.91 2015.39 36388.72 2015-10-18 06:19:06.000 291 36311.79 1287.87 2015.51 88888.00 2015-10-18 06:19:07.000 291 36311.79 1287.78 2015.77 88888.00 2015-10-18 06:19:08.000 291 36312.39 1287.95 2014.90 88888.00 2015-10-18 06:19:09.000 291 36312.56 1287.99 2014.58 88888.00 2015-10-18 06:19:10.000 291 36312.33 1287.91 2014.93 36389.48 2015-10-18 06:19:11.000 291 36312.13 1287.82 2015.39 88888.00 2015-10-18 06:19:12.000 291 36312.48 1287.87 2014.72 88888.00 2015-10-18 06:19:13.000 291 36312.55 1287.89 2014.54 88888.00 2015-10-18 06:19:14.000 291 36312.29 1287.83 2015.28 88888.00 2015-10-18 06:19:15.000 291 36312.41 1287.88 2015.49 36389.99 2015-10-18 06:19:16.000 291 36312.22 1287.81 2015.94 88888.00 2015-10-18 06:19:17.000 291 36312.74 1287.89 2015.15 88888.00 2015-10-18 06:19:18.000 291 36312.40 1287.77 2015.51 88888.00 2015-10-18 06:19:19.000 291 36312.11 1287.67 2016.15 88888.00 2015-10-18 06:19:20.000 291 36312.80 1287.80 2015.12 36390.10 2015-10-18 06:19:21.000 291 36312.94 1287.80 2014.58 88888.00 2015-10-18 06:19:22.000 291 36312.69 1287.75 2015.05 88888.00 2015-10-18 06:19:23.000 291 36313.19 1287.90 2014.30 88888.00 2015-10-18 06:19:24.000 291 36313.34 1287.92 2014.02 88888.00 2015-10-18 06:19:25.000 291 36313.37 1287.94 2014.06 36390.24 2015-10-18 06:19:26.000 291 36313.38 1287.97 2014.06 88888.00 2015-10-18 06:19:27.000 291 36313.46 1288.03 2013.98 88888.00 2015-10-18 06:19:28.000 291 36313.46 1288.04 2014.04 88888.00 2015-10-18 06:19:29.000 291 36313.12 1287.97 2014.76 88888.00 2015-10-18 06:19:30.000 291 36313.19 1288.02 2015.16 36390.77 2015-10-18 06:19:31.000 291 36313.53 1288.05 2014.84 88888.00 2015-10-18 06:19:32.000 291 36313.62 1288.04 2014.79 88888.00 2015-10-18 06:19:33.000 291 36313.45 1287.91 2015.04 88888.00 2015-10-18 06:19:34.000 291 36313.63 1287.93 2014.94 88888.00 2015-10-18 06:19:35.000 291 36313.87 1287.99 2014.68 36390.93 2015-10-18 06:19:36.000 291 36313.20 1287.87 2016.16 88888.00 2015-10-18 06:19:37.000 291 36312.89 1287.73 2017.28 88888.00 2015-10-18 06:19:38.000 291 36313.11 1287.73 2016.94 88888.00 2015-10-18 06:19:39.000 291 36313.42 1287.76 2016.34 88888.00 2015-10-18 06:19:40.000 291 36313.64 1287.81 2015.80 36390.29 2015-10-18 06:19:41.000 291 36313.67 1287.86 2015.70 88888.00 2015-10-18 06:19:42.000 291 36313.58 1287.81 2015.82 88888.00 2015-10-18 06:19:43.000 291 36313.38 1287.73 2016.18 88888.00 2015-10-18 06:19:44.000 291 36313.68 1287.87 2015.74 88888.00 2015-10-18 06:19:45.000 291 36313.81 1287.90 2015.55 36390.54 2015-10-18 06:19:46.000 291 36313.67 1287.84 2015.84 88888.00 2015-10-18 06:19:47.000 291 36313.75 1287.85 2015.71 88888.00 2015-10-18 06:19:48.000 291 36313.84 1287.90 2015.58 88888.00 2015-10-18 06:19:49.000 291 36313.81 1287.89 2015.72 88888.00 2015-10-18 06:19:50.000 291 36313.72 1287.84 2015.89 36391.12 2015-10-18 06:19:51.000 291 36313.30 1287.79 2016.74 88888.00 2015-10-18 06:19:52.000 291 36313.30 1287.77 2016.98 88888.00 2015-10-18 06:19:53.000 291 36313.47 1287.79 2016.74 88888.00 2015-10-18 06:19:54.000 291 36313.67 1287.79 2016.40 88888.00 2015-10-18 06:19:55.000 291 36313.67 1287.83 2016.41 36390.69 2015-10-18 06:19:56.000 291 36313.62 1287.86 2016.58 88888.00 2015-10-18 06:19:57.000 291 36313.66 1287.96 2016.59 88888.00 2015-10-18 06:19:58.000 291 36314.36 1288.06 2015.47 88888.00 2015-10-18 06:19:59.000 291 36315.52 1288.34 2013.30 88888.00 2015-10-18 06:20:00.000 291 36315.30 1288.30 2013.38 36391.24 2015-10-18 06:20:01.000 291 36314.71 1288.12 2014.38 88888.00 2015-10-18 06:20:02.000 291 36314.80 1288.14 2014.51 88888.00 2015-10-18 06:20:03.000 291 36315.90 1288.44 2012.15 88888.00 2015-10-18 06:20:04.000 291 36315.43 1288.31 2012.89 88888.00 2015-10-18 06:20:05.000 291 36316.13 1288.44 2011.57 36393.73 2015-10-18 06:20:06.000 291 36313.63 1287.75 2015.53 88888.00 2015-10-18 06:20:07.000 291 36313.38 1287.74 2016.51 88888.00 2015-10-18 06:20:08.000 291 36314.11 1287.92 2015.24 88888.00 2015-10-18 06:20:09.000 291 36313.94 1287.86 2015.26 88888.00 2015-10-18 06:20:10.000 291 36313.97 1287.99 2015.34 36391.14 2015-10-18 06:20:11.000 291 36314.02 1288.11 2015.37 88888.00 2015-10-18 06:20:12.000 291 36314.30 1288.19 2014.89 88888.00 2015-10-18 06:20:13.000 291 36314.11 1288.14 2015.24 88888.00 2015-10-18 06:20:14.000 291 36314.03 1288.12 2015.81 88888.00 2015-10-18 06:20:15.000 291 36314.73 1288.25 2014.65 36391.60 2015-10-18 06:20:16.000 291 36315.01 1288.30 2013.89 88888.00 2015-10-18 06:20:17.000 291 36314.62 1288.16 2014.45 88888.00 2015-10-18 06:20:18.000 291 36314.21 1288.08 2015.20 88888.00 2015-10-18 06:20:19.000 291 36314.41 1288.09 2015.05 88888.00 2015-10-18 06:20:20.000 291 36314.41 1288.02 2014.87 36391.54 2015-10-18 06:20:21.000 291 36314.21 1287.98 2015.27 88888.00 2015-10-18 06:20:22.000 291 36314.14 1287.94 2015.44 88888.00 2015-10-18 06:20:23.000 291 36313.83 1287.77 2015.84 88888.00 2015-10-18 06:20:24.000 291 36313.39 1287.69 2016.67 88888.00 2015-10-18 06:20:25.000 291 36314.07 1288.11 2016.10 36391.16 2015-10-18 06:20:26.000 291 36314.28 1288.17 2015.98 88888.00 2015-10-18 06:20:27.000 291 36314.52 1288.15 2015.44 88888.00 2015-10-18 06:20:28.000 291 36314.77 1288.20 2014.68 88888.00 2015-10-18 06:20:29.000 291 36314.76 1288.23 2014.55 88888.00 2015-10-18 06:20:30.000 291 36314.33 1288.12 2015.37 36392.02 2015-10-18 06:20:31.000 291 36315.18 1288.39 2014.15 88888.00 2015-10-18 06:20:32.000 291 36315.60 1288.50 2013.33 88888.00 2015-10-18 06:20:33.000 291 36315.70 1288.50 2013.06 88888.00 2015-10-18 06:20:34.000 291 36315.43 1288.39 2013.43 88888.00 2015-10-18 06:20:35.000 291 36315.03 1288.31 2014.33 36392.94 2015-10-18 06:20:36.000 291 36315.28 1288.42 2014.05 88888.00 2015-10-18 06:20:37.000 291 36315.43 1288.38 2013.97 88888.00 2015-10-18 06:20:38.000 291 36315.28 1288.31 2014.25 88888.00 2015-10-18 06:20:39.000 291 36315.35 1288.35 2014.36 88888.00 2015-10-18 06:20:40.000 291 36315.69 1288.37 2013.73 36392.58 2015-10-18 06:20:41.000 291 36315.48 1288.27 2013.86 88888.00 2015-10-18 06:20:42.000 291 36315.22 1288.20 2014.20 88888.00 2015-10-18 06:20:43.000 291 36315.30 1288.27 2014.16 88888.00 2015-10-18 06:20:44.000 291 36315.36 1288.37 2014.10 88888.00 2015-10-18 06:20:45.000 291 36315.30 1288.37 2014.27 36392.43 2015-10-18 06:20:46.000 291 36315.33 1288.43 2014.29 88888.00 2015-10-18 06:20:47.000 291 36315.22 1288.34 2014.49 88888.00 2015-10-18 06:20:48.000 291 36314.92 1288.22 2015.05 88888.00 2015-10-18 06:20:49.000 291 36315.12 1288.26 2014.76 88888.00 2015-10-18 06:20:50.000 291 36315.89 1288.49 2013.30 36392.13 2015-10-18 06:20:51.000 291 36315.62 1288.37 2013.41 88888.00 2015-10-18 06:20:52.000 291 36315.21 1288.33 2014.20 88888.00 2015-10-18 06:20:53.000 291 36315.42 1288.33 2013.93 88888.00 2015-10-18 06:20:54.000 291 36315.53 1288.34 2013.73 88888.00 2015-10-18 06:20:55.000 291 36315.28 1288.26 2014.22 36392.54 2015-10-18 06:20:56.000 291 36314.94 1288.18 2014.99 88888.00 2015-10-18 06:20:57.000 291 36315.02 1288.21 2014.85 88888.00 2015-10-18 06:20:58.000 291 36315.01 1288.23 2014.66 88888.00 2015-10-18 06:20:59.000 291 36314.61 1288.11 2015.41 88888.00 2015-10-18 06:21:00.000 291 36314.93 1288.24 2014.98 36392.56 2015-10-18 06:21:01.000 291 36315.19 1288.39 2014.45 88888.00 2015-10-18 06:21:02.000 291 36315.11 1288.33 2014.57 88888.00 2015-10-18 06:21:03.000 291 36315.17 1288.40 2014.40 88888.00 2015-10-18 06:21:04.000 291 36315.52 1288.52 2013.74 88888.00 2015-10-18 06:21:05.000 291 36316.13 1288.66 2012.68 36392.32 2015-10-18 06:21:06.000 291 36315.29 1288.45 2013.78 88888.00 2015-10-18 06:21:07.000 291 36314.76 1288.30 2014.91 88888.00 2015-10-18 06:21:08.000 291 36314.85 1288.29 2014.88 88888.00 2015-10-18 06:21:09.000 291 36315.56 1288.49 2013.60 88888.00 2015-10-18 06:21:10.000 291 36315.01 1288.36 2014.34 36391.88 2015-10-18 06:21:11.000 291 36314.85 1288.28 2014.92 88888.00 2015-10-18 06:21:12.000 291 36315.52 1288.43 2013.78 88888.00 2015-10-18 06:21:13.000 291 36315.28 1288.35 2013.91 88888.00 2015-10-18 06:21:14.000 291 36314.74 1288.17 2014.80 88888.00 2015-10-18 06:21:15.000 291 36314.78 1288.20 2014.81 36392.94 2015-10-18 06:21:16.000 291 36314.82 1288.27 2014.64 88888.00 2015-10-18 06:21:17.000 291 36314.84 1288.33 2014.52 88888.00 2015-10-18 06:21:18.000 291 36314.47 1288.19 2015.18 88888.00 2015-10-18 06:21:19.000 291 36314.41 1288.19 2015.44 88888.00 2015-10-18 06:21:20.000 291 36314.74 1288.29 2014.94 36391.95 2015-10-18 06:21:21.000 291 36314.67 1288.33 2014.99 88888.00 2015-10-18 06:21:22.000 291 36314.83 1288.41 2014.70 88888.00 2015-10-18 06:21:23.000 291 36314.63 1288.34 2015.07 88888.00 2015-10-18 06:21:24.000 291 36314.96 1288.42 2014.60 88888.00 2015-10-18 06:21:25.000 291 36314.48 1288.31 2015.11 36391.97 2015-10-18 06:21:26.000 291 36313.84 1288.14 2016.36 88888.00 2015-10-18 06:21:27.000 291 36314.30 1288.22 2015.81 88888.00 2015-10-18 06:21:28.000 291 36314.58 1288.30 2015.07 88888.00 2015-10-18 06:21:29.000 291 36315.18 1288.50 2013.97 88888.00 2015-10-18 06:21:30.000 291 36315.51 1288.61 2013.05 36391.82 2015-10-18 06:21:31.000 291 36315.92 1288.77 2012.35 88888.00 2015-10-18 06:21:32.000 291 36316.07 1288.83 2011.83 88888.00 2015-10-18 06:21:33.000 291 36316.03 1288.77 2011.93 88888.00 2015-10-18 06:21:34.000 291 36315.76 1288.65 2012.23 88888.00 2015-10-18 06:21:35.000 291 36316.15 1288.70 2011.62 36392.92 2015-10-18 06:21:36.000 291 36316.49 1288.80 2010.91 88888.00 2015-10-18 06:21:37.000 291 36316.41 1288.77 2010.93 88888.00 2015-10-18 06:21:38.000 291 36316.24 1288.78 2011.24 88888.00 2015-10-18 06:21:39.000 291 36316.09 1288.77 2011.51 88888.00 2015-10-18 06:21:40.000 291 36315.98 1288.78 2011.76 36393.31 2015-10-18 06:21:41.000 291 36315.92 1288.75 2011.90 88888.00 2015-10-18 06:21:42.000 291 36315.92 1288.74 2011.91 88888.00 2015-10-18 06:21:43.000 291 36315.94 1288.72 2011.88 88888.00 2015-10-18 06:21:44.000 291 36315.92 1288.75 2011.91 88888.00 2015-10-18 06:21:45.000 291 36316.59 1288.99 2010.98 36392.95 2015-10-18 06:21:46.000 291 36317.05 1289.09 2010.09 88888.00 2015-10-18 06:21:47.000 291 36316.92 1288.98 2010.20 88888.00 2015-10-18 06:21:48.000 291 36316.93 1289.02 2010.22 88888.00 2015-10-18 06:21:49.000 291 36317.01 1289.01 2010.13 88888.00 2015-10-18 06:21:50.000 291 36317.09 1289.04 2010.08 36393.90 2015-10-18 06:21:51.000 291 36318.69 1289.59 2007.65 88888.00 2015-10-18 06:21:52.000 291 36319.05 1289.67 2006.75 88888.00 2015-10-18 06:21:53.000 291 36318.86 1289.61 2007.11 88888.00 2015-10-18 06:21:54.000 291 36318.81 1289.59 2007.11 88888.00 2015-10-18 06:21:55.000 291 36318.78 1289.54 2007.16 36395.60 2015-10-18 06:21:56.000 291 36318.27 1289.33 2007.80 88888.00 2015-10-18 06:21:57.000 291 36318.29 1289.39 2007.93 88888.00 2015-10-18 06:21:58.000 291 36318.61 1289.41 2007.33 88888.00 2015-10-18 06:21:59.000 291 36317.49 1289.09 2008.91 88888.00 2015-10-18 06:22:00.000 291 36316.87 1288.93 2010.25 36395.47 2015-10-18 06:22:01.000 291 36316.48 1288.84 2011.18 88888.00 2015-10-18 06:22:02.000 291 36316.00 1288.68 2011.95 88888.00 2015-10-18 06:22:03.000 291 36314.65 1288.30 2014.35 88888.00 2015-10-18 06:22:04.000 291 36315.20 1288.52 2013.77 88888.00 2015-10-18 06:22:05.000 291 36315.61 1288.62 2013.01 36392.05 2015-10-18 06:22:06.000 291 36315.30 1288.48 2013.35 88888.00 2015-10-18 06:22:07.000 291 36315.02 1288.37 2013.86 88888.00 2015-10-18 06:22:08.000 291 36315.35 1288.48 2013.31 88888.00 2015-10-18 06:22:09.000 291 36315.22 1288.47 2013.50 88888.00 2015-10-18 06:22:10.000 291 36315.54 1288.58 2013.08 36392.30 2015-10-18 06:22:11.000 291 36315.27 1288.53 2013.58 88888.00 2015-10-18 06:22:12.000 291 36315.39 1288.53 2013.49 88888.00 2015-10-18 06:22:13.000 291 36315.90 1288.61 2012.71 88888.00 2015-10-18 06:22:14.000 291 36315.79 1288.46 2012.47 88888.00 2015-10-18 06:22:15.000 291 36315.13 1288.37 2013.58 36392.56 2015-10-18 06:22:16.000 291 36314.92 1288.39 2014.06 88888.00 2015-10-18 06:22:17.000 291 36314.75 1288.29 2014.36 88888.00 2015-10-18 06:22:18.000 291 36314.25 1288.03 2015.16 88888.00 2015-10-18 06:22:19.000 291 36314.12 1288.01 2015.36 88888.00 2015-10-18 06:22:20.000 291 36314.57 1288.19 2014.67 36391.79 2015-10-18 06:22:21.000 291 36314.73 1288.32 2014.63 88888.00 2015-10-18 06:22:22.000 291 36315.06 1288.41 2014.18 88888.00 2015-10-18 06:22:23.000 291 36315.20 1288.39 2014.00 88888.00 2015-10-18 06:22:24.000 291 36315.24 1288.42 2013.83 88888.00 2015-10-18 06:22:25.000 291 36314.95 1288.28 2014.21 36392.39 2015-10-18 06:22:26.000 291 36314.66 1288.26 2014.74 88888.00 2015-10-18 06:22:27.000 291 36314.71 1288.24 2014.63 88888.00 2015-10-18 06:22:28.000 291 36314.85 1288.35 2014.41 88888.00 2015-10-18 06:22:29.000 291 36314.89 1288.41 2014.52 88888.00 2015-10-18 06:22:30.000 291 36314.85 1288.41 2014.78 36391.95 2015-10-18 06:22:31.000 291 36314.88 1288.33 2014.81 88888.00 2015-10-18 06:22:32.000 291 36314.73 1288.27 2015.05 88888.00 2015-10-18 06:22:33.000 291 36314.45 1288.17 2015.58 88888.00 2015-10-18 06:22:34.000 291 36313.60 1287.83 2016.67 88888.00 2015-10-18 06:22:35.000 291 36313.08 1287.81 2017.49 36391.87 2015-10-18 06:22:36.000 291 36312.96 1287.80 2017.79 88888.00 2015-10-18 06:22:37.000 291 36312.92 1287.61 2017.73 88888.00 2015-10-18 06:22:38.000 291 36312.98 1287.67 2017.67 88888.00 2015-10-18 06:22:39.000 291 36313.48 1287.81 2016.99 88888.00 2015-10-18 06:22:40.000 291 36313.87 1287.91 2016.04 36390.22 2015-10-18 06:22:41.000 291 36313.84 1287.98 2016.05 88888.00 2015-10-18 06:22:42.000 291 36314.66 1288.23 2015.12 88888.00 2015-10-18 06:22:43.000 291 36314.86 1288.05 2014.34 88888.00 2015-10-18 06:22:44.000 291 36314.69 1288.02 2014.61 88888.00 2015-10-18 06:22:45.000 291 36316.60 1288.64 2011.69 36392.44 2015-10-18 06:22:46.000 291 36317.68 1288.85 2009.25 88888.00 2015-10-18 06:22:47.000 291 36317.18 1288.80 2009.65 88888.00 2015-10-18 06:22:48.000 291 36316.38 1288.61 2011.60 88888.00 2015-10-18 06:22:49.000 291 36316.75 1288.56 2010.90 88888.00 2015-10-18 06:22:50.000 291 36316.36 1288.58 2011.72 36393.32 2015-10-18 06:22:51.000 291 36316.41 1288.57 2011.71 88888.00 2015-10-18 06:22:52.000 291 36316.11 1288.44 2011.92 88888.00 2015-10-18 06:22:53.000 291 36316.00 1288.42 2012.22 88888.00 2015-10-18 06:22:54.000 291 36316.35 1288.54 2011.58 88888.00 2015-10-18 06:22:55.000 291 36317.45 1288.76 2009.59 36392.88 2015-10-18 06:22:56.000 291 36317.23 1288.65 2009.57 88888.00 2015-10-18 06:22:57.000 291 36316.63 1288.54 2010.49 88888.00 2015-10-18 06:22:58.000 291 36315.94 1288.38 2011.65 88888.00 2015-10-18 06:22:59.000 291 36316.18 1288.42 2011.41 88888.00 2015-10-18 06:23:00.000 291 36316.22 1288.43 2011.51 36393.11 2015-10-18 06:23:01.000 291 36315.98 1288.37 2012.10 88888.00 2015-10-18 06:23:02.000 291 36315.83 1288.41 2012.49 88888.00 2015-10-18 06:23:03.000 291 36316.23 1288.59 2012.29 88888.00 2015-10-18 06:23:04.000 291 36317.47 1288.76 2010.25 88888.00 2015-10-18 06:23:05.000 291 36318.17 1288.97 2008.53 36393.14 2015-10-18 06:23:06.000 291 36317.16 1288.75 2010.55 88888.00 2015-10-18 06:23:07.000 291 36318.63 1289.10 2008.29 88888.00 2015-10-18 06:23:08.000 291 36317.81 1288.98 2008.99 88888.00 2015-10-18 06:23:09.000 291 36317.02 1288.73 2010.81 88888.00 2015-10-18 06:23:10.000 291 36316.64 1288.48 2011.12 36396.00 2015-10-18 06:23:11.000 291 36316.74 1288.58 2010.78 88888.00 2015-10-18 06:23:12.000 291 36317.51 1288.83 2009.41 88888.00 2015-10-18 06:23:13.000 291 36317.41 1288.81 2009.38 88888.00 2015-10-18 06:23:14.000 291 36317.71 1288.90 2009.06 88888.00 2015-10-18 06:23:15.000 291 36317.62 1288.84 2008.97 36394.65 2015-10-18 06:23:16.000 291 36316.64 1288.58 2010.64 88888.00 2015-10-18 06:23:17.000 291 36315.73 1288.32 2012.27 88888.00 2015-10-18 06:23:18.000 291 36315.20 1288.27 2013.37 88888.00 2015-10-18 06:23:19.000 291 36314.99 1288.19 2013.89 88888.00 2015-10-18 06:23:20.000 291 36315.07 1288.26 2013.88 36392.55 2015-10-18 06:23:21.000 291 36315.33 1288.37 2013.45 88888.00 2015-10-18 06:23:22.000 291 36315.68 1288.41 2012.70 88888.00 2015-10-18 06:23:23.000 291 36315.49 1288.37 2012.74 88888.00 2015-10-18 06:23:24.000 291 36314.84 1288.27 2014.08 88888.00 2015-10-18 06:23:25.000 291 36315.01 1288.23 2014.16 36392.92 2015-10-18 06:23:26.000 291 36315.00 1288.26 2014.13 88888.00 2015-10-18 06:23:27.000 291 36314.89 1288.18 2014.46 88888.00 2015-10-18 06:23:28.000 291 36314.81 1288.17 2014.47 88888.00 2015-10-18 06:23:29.000 291 36314.37 1288.09 2015.42 88888.00 2015-10-18 06:23:30.000 291 36313.81 1287.97 2016.59 36392.28 2015-10-18 06:23:31.000 291 36313.15 1287.78 2017.86 88888.00 2015-10-18 06:23:32.000 291 36313.29 1287.79 2017.89 88888.00 2015-10-18 06:23:33.000 291 36313.67 1287.87 2017.19 88888.00 2015-10-18 06:23:34.000 291 36314.13 1287.99 2016.45 88888.00 2015-10-18 06:23:35.000 291 36314.35 1288.03 2015.99 36391.07 2015-10-18 06:23:36.000 291 36314.45 1288.08 2015.83 88888.00 2015-10-18 06:23:37.000 291 36314.48 1288.08 2015.67 88888.00 2015-10-18 06:23:38.000 291 36314.47 1288.05 2015.62 88888.00 2015-10-18 06:23:39.000 291 36314.50 1288.10 2015.62 88888.00 2015-10-18 06:23:40.000 291 36314.52 1288.13 2015.62 36391.74 2015-10-18 06:23:41.000 291 36314.26 1288.07 2016.04 88888.00 2015-10-18 06:23:42.000 291 36313.97 1288.03 2016.58 88888.00 2015-10-18 06:23:43.000 291 36314.08 1288.00 2016.51 88888.00 2015-10-18 06:23:44.000 291 36314.43 1288.07 2015.91 88888.00 2015-10-18 06:23:45.000 291 36314.66 1288.13 2015.39 36391.36 2015-10-18 06:23:46.000 291 36314.68 1288.18 2015.31 88888.00 2015-10-18 06:23:47.000 291 36315.27 1288.29 2014.48 88888.00 2015-10-18 06:23:48.000 291 36316.04 1288.47 2013.00 88888.00 2015-10-18 06:23:49.000 291 36317.90 1288.96 2009.83 88888.00 2015-10-18 06:23:50.000 291 36318.02 1289.02 2009.09 36393.27 2015-10-18 06:23:51.000 291 36318.21 1289.14 2008.88 88888.00 2015-10-18 06:23:52.000 291 36318.26 1289.05 2008.52 88888.00 2015-10-18 06:23:53.000 291 36316.85 1288.64 2010.54 88888.00 2015-10-18 06:23:54.000 291 36315.23 1288.27 2013.67 88888.00 2015-10-18 06:23:55.000 291 36315.12 1288.24 2014.29 36394.57 2015-10-18 06:23:56.000 291 36314.66 1288.19 2015.22 88888.00 2015-10-18 06:23:57.000 291 36314.53 1288.19 2015.60 88888.00 2015-10-18 06:23:58.000 291 36314.45 1288.18 2015.78 88888.00 2015-10-18 06:23:59.000 291 36314.38 1288.13 2015.91 88888.00 2015-10-18 06:24:00.000 291 36314.09 1288.10 2016.40 36391.81 2015-10-18 06:24:01.000 291 36314.10 1288.15 2016.50 88888.00 2015-10-18 06:24:02.000 291 36314.20 1288.10 2016.48 88888.00 2015-10-18 06:24:03.000 291 36314.27 1288.10 2016.39 88888.00 2015-10-18 06:24:04.000 291 36314.39 1288.13 2016.18 88888.00 2015-10-18 06:24:05.000 291 36314.80 1288.23 2015.37 36391.66 2015-10-18 06:24:06.000 291 36314.83 1288.31 2015.12 88888.00 2015-10-18 06:24:07.000 291 36314.74 1288.29 2015.31 88888.00 2015-10-18 06:24:08.000 291 36314.51 1288.18 2015.74 88888.00 2015-10-18 06:24:09.000 291 36314.15 1288.02 2016.47 88888.00 2015-10-18 06:24:10.000 291 36314.08 1288.04 2016.67 36392.07 2015-10-18 06:24:11.000 291 36314.15 1288.13 2016.61 88888.00 2015-10-18 06:24:12.000 291 36314.75 1288.19 2015.57 88888.00 2015-10-18 06:24:13.000 291 36315.83 1288.42 2013.15 88888.00 2015-10-18 06:24:14.000 291 36316.09 1288.53 2012.20 88888.00 2015-10-18 06:24:15.000 291 36316.66 1288.63 2011.18 36392.73 2015-10-18 06:24:16.000 291 36317.05 1288.79 2010.33 88888.00 2015-10-18 06:24:17.000 291 36318.29 1289.25 2008.32 88888.00 2015-10-18 06:24:18.000 291 36317.80 1289.10 2009.10 88888.00 2015-10-18 06:24:19.000 291 36318.06 1289.11 2008.82 88888.00 2015-10-18 06:24:20.000 291 36318.22 1289.11 2008.39 36394.77 2015-10-18 06:24:21.000 291 36318.24 1289.10 2008.29 88888.00 2015-10-18 06:24:22.000 291 36317.65 1288.97 2009.13 88888.00 2015-10-18 06:24:23.000 291 36316.82 1288.73 2010.79 88888.00 2015-10-18 06:24:24.000 291 36316.83 1288.72 2010.94 88888.00 2015-10-18 06:24:25.000 291 36316.82 1288.77 2010.88 36393.77 2015-10-18 06:24:26.000 291 36316.43 1288.69 2011.44 88888.00 2015-10-18 06:24:27.000 291 36316.30 1288.72 2011.86 88888.00 2015-10-18 06:24:28.000 291 36316.18 1288.63 2011.79 88888.00 2015-10-18 06:24:29.000 291 36314.96 1288.29 2013.87 88888.00 2015-10-18 06:24:30.000 291 36314.73 1288.30 2014.54 36393.74 2015-10-18 06:24:31.000 291 36314.62 1288.32 2014.93 88888.00 2015-10-18 06:24:32.000 291 36314.63 1288.28 2014.94 88888.00 2015-10-18 06:24:33.000 291 36314.74 1288.34 2014.59 88888.00 2015-10-18 06:24:34.000 291 36314.44 1288.31 2015.02 88888.00 2015-10-18 06:24:35.000 291 36314.40 1288.34 2015.18 36391.80 2015-10-18 06:24:36.000 291 36314.47 1288.42 2015.16 88888.00 2015-10-18 06:24:37.000 291 36314.57 1288.40 2015.08 88888.00 2015-10-18 06:24:38.000 291 36314.69 1288.43 2014.67 88888.00 2015-10-18 06:24:39.000 291 36314.61 1288.49 2014.78 88888.00 2015-10-18 06:24:40.000 291 36314.37 1288.45 2015.42 36391.99 2015-10-18 06:24:41.000 291 36314.65 1288.47 2015.00 88888.00 2015-10-18 06:24:42.000 291 36314.93 1288.51 2014.20 88888.00 2015-10-18 06:24:43.000 291 36314.74 1288.46 2014.48 88888.00 2015-10-18 06:24:44.000 291 36314.78 1288.49 2014.36 88888.00 2015-10-18 06:24:45.000 291 36314.86 1288.54 2014.20 36392.08 2015-10-18 06:24:46.000 291 36314.75 1288.56 2014.37 88888.00 2015-10-18 06:24:47.000 291 36314.79 1288.53 2014.55 88888.00 2015-10-18 06:24:48.000 291 36315.42 1288.55 2013.30 88888.00 2015-10-18 06:24:49.000 291 36316.02 1288.72 2012.08 88888.00 2015-10-18 06:24:50.000 291 36316.83 1288.94 2010.53 36392.43 2015-10-18 06:24:51.000 291 36316.87 1288.94 2010.28 88888.00 2015-10-18 06:24:52.000 291 36317.15 1288.99 2009.58 88888.00 2015-10-18 06:24:53.000 291 36316.36 1288.75 2010.73 88888.00 2015-10-18 06:24:54.000 291 36315.27 1288.46 2012.31 88888.00 2015-10-18 06:24:55.000 291 36314.62 1288.31 2013.74 36393.48 2015-10-18 06:24:56.000 291 36314.67 1288.29 2013.71 88888.00 2015-10-18 06:24:57.000 291 36313.87 1288.10 2014.94 88888.00 2015-10-18 06:24:58.000 291 36313.75 1288.11 2015.28 88888.00 2015-10-18 06:24:59.000 291 36313.89 1288.03 2014.79 88888.00 2015-10-18 06:25:00.000 291 36313.78 1288.03 2014.78 36390.94 2015-10-18 06:25:01.000 291 36313.90 1288.18 2014.66 88888.00 2015-10-18 06:25:02.000 291 36314.34 1288.31 2013.95 88888.00 2015-10-18 06:25:03.000 291 36314.70 1288.38 2013.27 88888.00 2015-10-18 06:25:04.000 291 36314.96 1288.55 2013.06 88888.00 2015-10-18 06:25:05.000 291 36314.48 1288.43 2014.08 36391.79 2015-10-18 06:25:06.000 291 36314.35 1288.36 2014.63 88888.00 2015-10-18 06:25:07.000 291 36315.01 1288.55 2013.96 88888.00 2015-10-18 06:25:08.000 291 36317.21 1289.18 2010.60 88888.00 2015-10-18 06:25:09.000 291 36318.87 1289.63 2007.38 88888.00 2015-10-18 06:25:10.000 291 36318.82 1289.53 2006.89 36393.01 2015-10-18 06:25:11.000 291 36317.78 1289.29 2008.52 88888.00 2015-10-18 06:25:12.000 291 36318.04 1289.32 2008.47 88888.00 2015-10-18 06:25:13.000 291 36318.25 1289.31 2007.95 88888.00 2015-10-18 06:25:14.000 291 36318.67 1289.41 2007.36 88888.00 2015-10-18 06:25:15.000 291 36318.90 1289.53 2006.99 36395.36 2015-10-18 06:25:16.000 291 36319.26 1289.62 2006.49 88888.00 2015-10-18 06:25:17.000 291 36319.19 1289.59 2006.62 88888.00 2015-10-18 06:25:18.000 291 36318.73 1289.45 2007.44 88888.00 2015-10-18 06:25:19.000 291 36317.53 1289.05 2009.37 88888.00 2015-10-18 06:25:20.000 291 36317.61 1289.24 2009.49 36395.82 2015-10-18 06:25:21.000 291 36317.78 1289.31 2009.17 88888.00 2015-10-18 06:25:22.000 291 36315.72 1288.68 2012.41 88888.00 2015-10-18 06:25:23.000 291 36315.13 1288.48 2014.04 88888.00 2015-10-18 06:25:24.000 291 36315.25 1288.56 2014.01 88888.00 2015-10-18 06:25:25.000 291 36315.59 1288.67 2013.58 36392.16 2015-10-18 06:25:26.000 291 36315.44 1288.64 2013.75 88888.00 2015-10-18 06:25:27.000 291 36315.33 1288.70 2013.92 88888.00 2015-10-18 06:25:28.000 291 36315.66 1288.77 2013.48 88888.00 2015-10-18 06:25:29.000 291 36315.63 1288.70 2013.37 88888.00 2015-10-18 06:25:30.000 291 36314.92 1288.50 2014.36 36392.67 2015-10-18 06:25:31.000 291 36315.08 1288.57 2014.20 88888.00 2015-10-18 06:25:32.000 291 36316.37 1288.99 2012.05 88888.00 2015-10-18 06:25:33.000 291 36316.30 1288.98 2012.07 88888.00 2015-10-18 06:25:34.000 291 36315.44 1288.80 2013.79 88888.00 2015-10-18 06:25:35.000 291 36315.55 1288.81 2013.85 36394.06 2015-10-18 06:25:36.000 291 36315.46 1288.70 2014.00 88888.00 2015-10-18 06:25:37.000 291 36315.56 1288.74 2013.81 88888.00 2015-10-18 06:25:38.000 291 36316.10 1288.87 2012.86 88888.00 2015-10-18 06:25:39.000 291 36316.29 1288.86 2012.36 88888.00 2015-10-18 06:25:40.000 291 36315.96 1288.80 2012.83 36392.91 2015-10-18 06:25:41.000 291 36315.64 1288.76 2013.41 88888.00 2015-10-18 06:25:42.000 291 36315.37 1288.68 2014.01 88888.00 2015-10-18 06:25:43.000 291 36315.23 1288.72 2014.59 88888.00 2015-10-18 06:25:44.000 291 36315.91 1288.90 2013.65 88888.00 2015-10-18 06:25:45.000 291 36316.14 1288.97 2013.19 36392.41 2015-10-18 06:25:46.000 291 36315.56 1288.84 2014.11 88888.00 2015-10-18 06:25:47.000 291 36315.28 1288.72 2015.02 88888.00 2015-10-18 06:25:48.000 291 36315.57 1288.78 2014.44 88888.00 2015-10-18 06:25:49.000 291 36315.62 1288.81 2014.27 88888.00 2015-10-18 06:25:50.000 291 36315.51 1288.79 2014.59 36392.56 2015-10-18 06:25:51.000 291 36315.82 1288.86 2013.99 88888.00 2015-10-18 06:25:52.000 291 36315.49 1288.83 2014.52 88888.00 2015-10-18 06:25:53.000 291 36315.39 1288.78 2014.88 88888.00 2015-10-18 06:25:54.000 291 36315.47 1288.82 2014.78 88888.00 2015-10-18 06:25:55.000 291 36315.37 1288.79 2014.93 36392.56 2015-10-18 06:25:56.000 291 36315.23 1288.72 2015.19 88888.00 2015-10-18 06:25:57.000 291 36315.58 1288.81 2014.59 88888.00 2015-10-18 06:25:58.000 291 36315.34 1288.80 2014.97 88888.00 2015-10-18 06:25:59.000 291 36314.95 1288.70 2016.01 88888.00 2015-10-18 06:26:00.000 291 36314.63 1288.62 2016.83 36392.99 2015-10-18 06:26:01.000 291 36314.63 1288.61 2017.06 88888.00 2015-10-18 06:26:02.000 291 36314.67 1288.59 2016.98 88888.00 2015-10-18 06:26:03.000 291 36314.64 1288.65 2016.99 88888.00 2015-10-18 06:26:04.000 291 36314.60 1288.65 2017.00 88888.00 2015-10-18 06:26:05.000 291 36314.62 1288.70 2016.90 36391.97 2015-10-18 06:26:06.000 291 36314.56 1288.73 2016.93 88888.00 2015-10-18 06:26:07.000 291 36314.51 1288.66 2017.16 88888.00 2015-10-18 06:26:08.000 291 36314.84 1288.69 2016.57 88888.00 2015-10-18 06:26:09.000 291 36315.93 1288.99 2014.59 88888.00 2015-10-18 06:26:10.000 291 36316.77 1289.20 2012.90 36392.03 2015-10-18 06:26:11.000 291 36316.59 1289.14 2012.96 88888.00 2015-10-18 06:26:12.000 291 36315.99 1288.99 2013.93 88888.00 2015-10-18 06:26:13.000 291 36315.91 1288.99 2014.20 88888.00 2015-10-18 06:26:14.000 291 36315.82 1288.98 2014.31 88888.00 2015-10-18 06:26:15.000 291 36315.91 1289.10 2014.30 36393.27 2015-10-18 06:26:16.000 291 36316.61 1289.25 2012.97 88888.00 2015-10-18 06:26:17.000 291 36316.67 1289.30 2012.67 88888.00 2015-10-18 06:26:18.000 291 36316.81 1289.28 2012.59 88888.00 2015-10-18 06:26:19.000 291 36316.13 1289.12 2013.52 88888.00 2015-10-18 06:26:20.000 291 36316.16 1289.18 2013.78 36393.95 2015-10-18 06:26:21.000 291 36317.41 1289.51 2011.65 88888.00 2015-10-18 06:26:22.000 291 36317.30 1289.49 2011.42 88888.00 2015-10-18 06:26:23.000 291 36317.18 1289.39 2011.53 88888.00 2015-10-18 06:26:24.000 291 36317.00 1289.39 2011.86 88888.00 2015-10-18 06:26:25.000 291 36316.73 1289.35 2012.28 36394.55 2015-10-18 06:26:26.000 291 36316.06 1289.08 2013.52 88888.00 2015-10-18 06:26:27.000 291 36315.95 1289.15 2013.98 88888.00 2015-10-18 06:26:28.000 291 36316.40 1289.26 2013.26 88888.00 2015-10-18 06:26:29.000 291 36316.62 1289.31 2012.75 88888.00 2015-10-18 06:26:30.000 291 36317.18 1289.55 2011.72 36393.45 2015-10-18 06:26:31.000 291 36317.06 1289.50 2011.93 88888.00 2015-10-18 06:26:32.000 291 36317.66 1289.68 2011.04 88888.00 2015-10-18 06:26:33.000 291 36317.84 1289.68 2010.66 88888.00 2015-10-18 06:26:34.000 291 36317.86 1289.59 2010.39 88888.00 2015-10-18 06:26:35.000 291 36316.61 1289.30 2012.56 36394.82 2015-10-18 06:26:36.000 291 36316.89 1289.39 2012.44 88888.00 2015-10-18 06:26:37.000 291 36317.22 1289.47 2011.85 88888.00 2015-10-18 06:26:38.000 291 36316.94 1289.27 2012.30 88888.00 2015-10-18 06:26:39.000 291 36316.98 1289.34 2012.44 88888.00 2015-10-18 06:26:40.000 291 36317.08 1289.45 2012.24 36394.32 2015-10-18 06:26:41.000 291 36316.64 1289.33 2013.01 88888.00 2015-10-18 06:26:42.000 291 36316.31 1289.19 2013.62 88888.00 2015-10-18 06:26:43.000 291 36316.14 1289.18 2013.87 88888.00 2015-10-18 06:26:44.000 291 36316.15 1289.15 2014.09 88888.00 2015-10-18 06:26:45.000 291 36316.04 1289.20 2014.48 36393.54 2015-10-18 06:26:46.000 291 36315.78 1289.12 2015.01 88888.00 2015-10-18 06:26:47.000 291 36315.43 1288.98 2015.67 88888.00 2015-10-18 06:26:48.000 291 36314.95 1288.95 2016.58 88888.00 2015-10-18 06:26:49.000 291 36314.76 1288.86 2017.17 88888.00 2015-10-18 06:26:50.000 291 36315.12 1288.95 2016.79 36392.71 2015-10-18 06:26:51.000 291 36315.59 1289.08 2015.96 88888.00 2015-10-18 06:26:52.000 291 36315.36 1288.96 2016.31 88888.00 2015-10-18 06:26:53.000 291 36315.18 1288.86 2016.79 88888.00 2015-10-18 06:26:54.000 291 36315.97 1289.02 2015.58 88888.00 2015-10-18 06:26:55.000 291 36316.18 1289.15 2015.04 36392.52 2015-10-18 06:26:56.000 291 36316.06 1289.11 2015.32 88888.00 2015-10-18 06:26:57.000 291 36315.66 1288.88 2015.92 88888.00 2015-10-18 06:26:58.000 291 36315.27 1288.84 2016.54 88888.00 2015-10-18 06:26:59.000 291 36315.14 1288.80 2016.89 88888.00 2015-10-18 06:27:00.000 291 36315.28 1288.83 2016.92 36392.76 2015-10-18 06:27:01.000 291 36317.45 1289.38 2013.46 88888.00 2015-10-18 06:27:02.000 291 36317.75 1289.41 2012.35 88888.00 2015-10-18 06:27:03.000 291 36319.33 1289.91 2009.87 88888.00 2015-10-18 06:27:04.000 291 36320.75 1290.34 2007.22 88888.00 2015-10-18 06:27:05.000 291 36320.03 1290.04 2007.97 36395.45 2015-10-18 06:27:06.000 291 36319.45 1289.89 2009.01 88888.00 2015-10-18 06:27:07.000 291 36319.14 1289.88 2009.60 88888.00 2015-10-18 06:27:08.000 291 36317.58 1289.43 2012.20 88888.00 2015-10-18 06:27:09.000 291 36317.36 1289.40 2013.07 88888.00 2015-10-18 06:27:10.000 291 36316.36 1289.10 2014.50 36395.75 2015-10-18 06:27:11.000 291 36315.14 1288.80 2016.88 88888.00 2015-10-18 06:27:12.000 291 36315.64 1288.93 2016.51 88888.00 2015-10-18 06:27:13.000 291 36316.99 1289.30 2014.17 88888.00 2015-10-18 06:27:14.000 291 36317.51 1289.46 2013.11 88888.00 2015-10-18 06:27:15.000 291 36317.62 1289.52 2013.03 36393.81 2015-10-18 06:27:16.000 291 36317.73 1289.55 2012.90 88888.00 2015-10-18 06:27:17.000 291 36317.77 1289.53 2012.76 88888.00 2015-10-18 06:27:18.000 291 36317.70 1289.50 2012.80 88888.00 2015-10-18 06:27:19.000 291 36317.06 1289.26 2013.84 88888.00 2015-10-18 06:27:20.000 291 36317.27 1289.35 2013.79 36395.00 2015-10-18 06:27:21.000 291 36317.83 1289.51 2012.82 88888.00 2015-10-18 06:27:22.000 291 36317.84 1289.49 2012.74 88888.00 2015-10-18 06:27:23.000 291 36316.98 1289.21 2014.01 88888.00 2015-10-18 06:27:24.000 291 36316.83 1289.16 2014.44 88888.00 2015-10-18 06:27:25.000 291 36317.46 1289.39 2013.55 36394.68 2015-10-18 06:27:26.000 291 36317.86 1289.46 2012.76 88888.00 2015-10-18 06:27:27.000 291 36317.82 1289.40 2012.62 88888.00 2015-10-18 06:27:28.000 291 36317.69 1289.39 2012.83 88888.00 2015-10-18 06:27:29.000 291 36316.98 1289.24 2013.97 88888.00 2015-10-18 06:27:30.000 291 36316.77 1289.22 2014.62 36395.02 2015-10-18 06:27:31.000 291 36317.51 1289.38 2013.37 88888.00 2015-10-18 06:27:32.000 291 36317.85 1289.45 2012.62 88888.00 2015-10-18 06:27:33.000 291 36317.84 1289.44 2012.51 88888.00 2015-10-18 06:27:34.000 291 36317.71 1289.42 2012.68 88888.00 2015-10-18 06:27:35.000 291 36316.11 1288.88 2014.93 36395.07 2015-10-18 06:27:36.000 291 36314.76 1288.59 2017.47 88888.00 2015-10-18 06:27:37.000 291 36315.00 1288.70 2017.26 88888.00 2015-10-18 06:27:38.000 291 36315.58 1288.86 2016.37 88888.00 2015-10-18 06:27:39.000 291 36317.02 1289.27 2014.20 88888.00 2015-10-18 06:27:40.000 291 36317.29 1289.30 2013.60 36392.65 2015-10-18 06:27:41.000 291 36316.13 1288.87 2015.31 88888.00 2015-10-18 06:27:42.000 291 36315.81 1288.81 2016.13 88888.00 2015-10-18 06:27:43.000 291 36316.83 1289.11 2014.69 88888.00 2015-10-18 06:27:44.000 291 36316.12 1288.82 2015.32 88888.00 2015-10-18 06:27:45.000 291 36315.49 1288.71 2016.72 36393.56 2015-10-18 06:27:46.000 291 36316.97 1289.12 2014.90 88888.00 2015-10-18 06:27:47.000 291 36317.75 1289.25 2013.47 88888.00 2015-10-18 06:27:48.000 291 36317.80 1289.24 2013.32 88888.00 2015-10-18 06:27:49.000 291 36317.54 1289.19 2013.72 88888.00 2015-10-18 06:27:50.000 291 36316.98 1289.12 2014.91 36395.03 2015-10-18 06:27:51.000 291 36317.55 1289.34 2014.52 88888.00 2015-10-18 06:27:52.000 291 36318.03 1289.39 2013.72 88888.00 2015-10-18 06:27:53.000 291 36317.63 1289.29 2014.29 88888.00 2015-10-18 06:27:54.000 291 36317.63 1289.22 2014.52 88888.00 2015-10-18 06:27:55.000 291 36318.22 1289.38 2013.67 36395.23 2015-10-18 06:27:56.000 291 36318.21 1289.39 2013.58 88888.00 2015-10-18 06:27:57.000 291 36317.88 1289.30 2014.13 88888.00 2015-10-18 06:27:58.000 291 36317.56 1289.19 2014.47 88888.00 2015-10-18 06:27:59.000 291 36317.85 1289.27 2014.09 88888.00 2015-10-18 06:28:00.000 291 36318.51 1289.47 2012.86 36395.08 2015-10-18 06:28:01.000 291 36318.45 1289.48 2012.95 88888.00 2015-10-18 06:28:02.000 291 36318.23 1289.31 2013.37 88888.00 2015-10-18 06:28:03.000 291 36317.96 1289.25 2013.98 88888.00 2015-10-18 06:28:04.000 291 36317.49 1289.12 2014.87 88888.00 2015-10-18 06:28:05.000 291 36317.31 1289.12 2015.25 36395.42 2015-10-18 06:28:06.000 291 36317.58 1289.21 2014.90 88888.00 2015-10-18 06:28:07.000 291 36317.87 1289.22 2014.33 88888.00 2015-10-18 06:28:08.000 291 36317.42 1289.05 2014.99 88888.00 2015-10-18 06:28:09.000 291 36317.28 1289.03 2015.33 88888.00 2015-10-18 06:28:10.000 291 36317.17 1288.84 2015.47 36394.97 2015-10-18 06:28:11.000 291 36316.46 1288.55 2016.26 88888.00 2015-10-18 06:28:12.000 291 36315.94 1288.49 2017.15 88888.00 2015-10-18 06:28:13.000 291 36316.04 1288.58 2017.09 88888.00 2015-10-18 06:28:14.000 291 36316.19 1288.65 2016.94 88888.00 2015-10-18 06:28:15.000 291 36316.61 1288.75 2016.39 36393.36 2015-10-18 06:28:16.000 291 36316.79 1288.71 2016.10 88888.00 2015-10-18 06:28:17.000 291 36316.68 1288.71 2016.40 88888.00 2015-10-18 06:28:18.000 291 36317.23 1288.87 2015.63 88888.00 2015-10-18 06:28:19.000 291 36317.64 1288.97 2015.04 88888.00 2015-10-18 06:28:20.000 291 36318.00 1289.12 2014.57 36394.23 2015-10-18 06:28:21.000 291 36317.93 1289.08 2014.73 88888.00 2015-10-18 06:28:22.000 291 36317.51 1288.92 2015.48 88888.00 2015-10-18 06:28:23.000 291 36317.96 1289.05 2014.95 88888.00 2015-10-18 06:28:24.000 291 36318.23 1289.09 2014.48 88888.00 2015-10-18 06:28:25.000 291 36318.22 1289.11 2014.43 36394.96 2015-10-18 06:28:26.000 291 36318.27 1289.12 2014.41 88888.00 2015-10-18 06:28:27.000 291 36318.39 1289.13 2014.27 88888.00 2015-10-18 06:28:28.000 291 36318.50 1289.11 2014.11 88888.00 2015-10-18 06:28:29.000 291 36318.43 1289.11 2014.18 88888.00 2015-10-18 06:28:30.000 291 36318.59 1289.15 2013.97 36395.84 2015-10-18 06:28:31.000 291 36318.51 1289.13 2014.18 88888.00 2015-10-18 06:28:32.000 291 36318.48 1289.10 2014.34 88888.00 2015-10-18 06:28:33.000 291 36318.33 1289.08 2014.54 88888.00 2015-10-18 06:28:34.000 291 36318.36 1289.11 2014.70 88888.00 2015-10-18 06:28:35.000 291 36318.51 1289.14 2014.55 36395.76 2015-10-18 06:28:36.000 291 36318.47 1289.11 2014.64 88888.00 2015-10-18 06:28:37.000 291 36318.43 1289.11 2014.76 88888.00 2015-10-18 06:28:38.000 291 36318.53 1289.13 2014.63 88888.00 2015-10-18 06:28:39.000 291 36318.61 1289.11 2014.55 88888.00 2015-10-18 06:28:40.000 291 36318.60 1289.10 2014.59 36395.77 2015-10-18 06:28:41.000 291 36318.65 1289.10 2014.52 88888.00 2015-10-18 06:28:42.000 291 36318.72 1289.18 2014.41 88888.00 2015-10-18 06:28:43.000 291 36318.81 1289.19 2014.27 88888.00 2015-10-18 06:28:44.000 291 36318.81 1289.19 2014.29 88888.00 2015-10-18 06:28:45.000 291 36318.80 1289.24 2014.42 36396.01 2015-10-18 06:28:46.000 291 36318.91 1289.26 2014.30 88888.00 2015-10-18 06:28:47.000 291 36318.93 1289.23 2014.29 88888.00 2015-10-18 06:28:48.000 291 36318.97 1289.21 2014.26 88888.00 2015-10-18 06:28:49.000 291 36319.05 1289.18 2014.28 88888.00 2015-10-18 06:28:50.000 291 36319.06 1289.15 2014.36 36396.33 2015-10-18 06:28:51.000 291 36319.10 1289.17 2014.33 88888.00 2015-10-18 06:28:52.000 291 36319.13 1289.17 2014.20 88888.00 2015-10-18 06:28:53.000 291 36319.15 1289.18 2014.21 88888.00 2015-10-18 06:28:54.000 291 36319.20 1289.14 2014.23 88888.00 2015-10-18 06:28:55.000 291 36319.16 1289.14 2014.39 36396.35 2015-10-18 06:28:56.000 291 36319.21 1289.14 2014.39 88888.00 2015-10-18 06:28:57.000 291 36319.26 1289.15 2014.36 88888.00 2015-10-18 06:28:58.000 291 36319.22 1289.19 2014.45 88888.00 2015-10-18 06:28:59.000 291 36319.24 1289.15 2014.52 88888.00 2015-10-18 06:29:00.000 291 36319.37 1289.15 2014.40 36396.45 2015-10-18 06:29:01.000 291 36319.37 1289.16 2014.41 88888.00 2015-10-18 06:29:02.000 291 36319.38 1289.15 2014.47 88888.00 2015-10-18 06:29:03.000 291 36319.49 1289.17 2014.26 88888.00 2015-10-18 06:29:04.000 291 36319.54 1289.21 2014.11 88888.00 2015-10-18 06:29:05.000 291 36319.52 1289.19 2014.25 36396.69 2015-10-18 06:29:06.000 291 36319.63 1289.19 2014.09 88888.00 2015-10-18 06:29:07.000 291 36319.46 1289.16 2014.33 88888.00 2015-10-18 06:29:08.000 291 36319.40 1289.17 2014.63 88888.00 2015-10-18 06:29:09.000 291 36319.47 1289.18 2014.61 88888.00 2015-10-18 06:29:10.000 291 36319.42 1289.25 2014.64 36396.67 2015-10-18 06:29:11.000 291 36319.53 1289.20 2014.57 88888.00 2015-10-18 06:29:12.000 291 36319.89 1289.24 2014.06 88888.00 2015-10-18 06:29:13.000 291 36320.32 1289.36 2013.26 88888.00 2015-10-18 06:29:14.000 291 36320.30 1289.35 2013.20 88888.00 2015-10-18 06:29:15.000 291 36320.28 1289.33 2013.28 36397.46 2015-10-18 06:29:16.000 291 36320.43 1289.38 2013.10 88888.00 2015-10-18 06:29:17.000 291 36320.37 1289.34 2013.23 88888.00 2015-10-18 06:29:18.000 291 36320.47 1289.38 2013.12 88888.00 2015-10-18 06:29:19.000 291 36322.18 1289.91 2010.59 88888.00 2015-10-18 06:29:20.000 291 36322.77 1290.06 2009.41 36397.58 2015-10-18 06:29:21.000 291 36323.08 1290.16 2008.93 88888.00 2015-10-18 06:29:22.000 291 36323.20 1290.20 2008.77 88888.00 2015-10-18 06:29:23.000 291 36323.65 1290.23 2008.10 88888.00 2015-10-18 06:29:24.000 291 36324.12 1290.30 2007.10 88888.00 2015-10-18 06:29:25.000 291 36324.32 1290.36 2006.64 36400.45 2015-10-18 06:29:26.000 291 36324.46 1290.37 2006.32 88888.00 2015-10-18 06:29:27.000 291 36324.51 1290.34 2006.12 88888.00 2015-10-18 06:29:28.000 291 36325.00 1290.50 2005.39 88888.00 2015-10-18 06:29:29.000 291 36325.36 1290.53 2004.78 88888.00 2015-10-18 06:29:30.000 291 36325.52 1290.55 2004.42 36401.57 2015-10-18 06:29:31.000 291 36325.46 1290.60 2004.59 88888.00 2015-10-18 06:29:32.000 291 36324.70 1290.36 2006.02 88888.00 2015-10-18 06:29:33.000 291 36323.99 1290.24 2007.88 88888.00 2015-10-18 06:29:34.000 291 36323.69 1290.07 2008.62 88888.00 2015-10-18 06:29:35.000 291 36322.99 1289.85 2010.04 36400.71 2015-10-18 06:29:36.000 291 36322.54 1289.82 2011.13 88888.00 2015-10-18 06:29:37.000 291 36322.65 1289.77 2011.16 88888.00 2015-10-18 06:29:38.000 291 36322.78 1289.80 2010.97 88888.00 2015-10-18 06:29:39.000 291 36322.86 1289.88 2010.82 88888.00 2015-10-18 06:29:40.000 291 36322.87 1289.88 2010.92 36399.69 2015-10-18 06:29:41.000 291 36322.50 1289.78 2011.58 88888.00 2015-10-18 06:29:42.000 291 36323.58 1290.11 2010.02 88888.00 2015-10-18 06:29:43.000 291 36323.55 1290.05 2009.75 88888.00 2015-10-18 06:29:44.000 291 36323.31 1289.99 2010.14 88888.00 2015-10-18 06:29:45.000 291 36322.65 1289.82 2011.24 36400.79 2015-10-18 06:29:46.000 291 36322.07 1289.64 2012.49 88888.00 2015-10-18 06:29:47.000 291 36321.93 1289.56 2012.80 88888.00 2015-10-18 06:29:48.000 291 36321.60 1289.50 2013.39 88888.00 2015-10-18 06:29:49.000 291 36322.21 1289.72 2012.52 88888.00 2015-10-18 06:29:50.000 291 36322.98 1289.98 2011.16 36398.90 2015-10-18 06:29:51.000 291 36323.10 1290.00 2010.99 88888.00 2015-10-18 06:29:52.000 291 36323.03 1289.89 2011.05 88888.00 2015-10-18 06:29:53.000 291 36322.83 1289.82 2011.28 88888.00 2015-10-18 06:29:54.000 291 36322.71 1289.76 2011.58 88888.00 2015-10-18 06:29:55.000 291 36321.90 1289.50 2012.96 36399.95 2015-10-18 06:29:56.000 291 36322.04 1289.62 2012.89 88888.00 2015-10-18 06:29:57.000 291 36322.98 1289.88 2011.39 88888.00 2015-10-18 06:29:58.000 291 36324.27 1290.27 2009.20 88888.00 2015-10-18 06:29:59.000 291 36323.88 1290.03 2009.40 88888.00 2015-10-18 06:30:00.000 291 36322.93 1289.87 2011.15 36400.90 2015-10-18 06:30:01.000 291 36323.29 1289.91 2010.83 88888.00 2015-10-18 06:30:02.000 291 36323.36 1289.93 2010.76 88888.00 2015-10-18 06:30:03.000 291 36323.62 1289.99 2010.38 88888.00 2015-10-18 06:30:04.000 291 36323.50 1289.91 2010.50 88888.00 2015-10-18 06:30:05.000 291 36323.25 1289.88 2010.83 36400.46 2015-10-18 06:30:06.000 291 36322.55 1289.68 2012.11 88888.00 2015-10-18 06:30:07.000 291 36322.24 1289.55 2012.72 88888.00 2015-10-18 06:30:08.000 291 36321.86 1289.31 2013.12 88888.00 2015-10-18 06:30:09.000 291 36321.28 1289.19 2014.10 88888.00 2015-10-18 06:30:10.000 291 36320.61 1288.94 2015.00 36399.36 2015-10-18 06:30:11.000 291 36320.22 1288.87 2015.64 88888.00 2015-10-18 06:30:12.000 291 36320.23 1288.90 2015.70 88888.00 2015-10-18 06:30:13.000 291 36320.66 1289.04 2015.15 88888.00 2015-10-18 06:30:14.000 291 36321.66 1289.43 2013.73 88888.00 2015-10-18 06:30:15.000 291 36322.21 1289.62 2012.91 36397.70 2015-10-18 06:30:16.000 291 36322.20 1289.60 2012.89 88888.00 2015-10-18 06:30:17.000 291 36322.20 1289.65 2012.85 88888.00 2015-10-18 06:30:18.000 291 36321.86 1289.52 2013.37 88888.00 2015-10-18 06:30:19.000 291 36321.78 1289.39 2013.40 88888.00 2015-10-18 06:30:20.000 291 36322.03 1289.51 2012.87 36399.44 2015-10-18 06:30:21.000 291 36322.15 1289.58 2012.69 88888.00 2015-10-18 06:30:22.000 291 36322.46 1289.77 2012.20 88888.00 2015-10-18 06:30:23.000 291 36322.84 1289.87 2011.55 88888.00 2015-10-18 06:30:24.000 291 36322.95 1289.83 2011.43 88888.00 2015-10-18 06:30:25.000 291 36322.89 1289.83 2011.65 36400.05 2015-10-18 06:30:26.000 291 36322.69 1289.78 2012.35 88888.00 2015-10-18 06:30:27.000 291 36322.71 1289.78 2012.44 88888.00 2015-10-18 06:30:28.000 291 36322.93 1289.80 2012.00 88888.00 2015-10-18 06:30:29.000 291 36323.23 1289.80 2011.44 88888.00 2015-10-18 06:30:30.000 291 36323.29 1290.00 2011.41 36399.89 2015-10-18 06:30:31.000 291 36323.40 1290.06 2011.50 88888.00 2015-10-18 06:30:32.000 291 36323.27 1289.94 2012.01 88888.00 2015-10-18 06:30:33.000 291 36323.10 1289.85 2012.23 88888.00 2015-10-18 06:30:34.000 291 36322.96 1289.85 2012.64 88888.00 2015-10-18 06:30:35.000 291 36323.02 1289.90 2012.64 36400.45 2015-10-18 06:30:36.000 291 36322.97 1289.84 2012.91 88888.00 2015-10-18 06:30:37.000 291 36323.11 1289.84 2012.78 88888.00 2015-10-18 06:30:38.000 291 36322.99 1289.79 2013.05 88888.00 2015-10-18 06:30:39.000 291 36323.22 1289.82 2012.92 88888.00 2015-10-18 06:30:40.000 291 36323.38 1289.85 2012.60 36400.30 2015-10-18 06:30:41.000 291 36323.05 1289.77 2013.08 88888.00 2015-10-18 06:30:42.000 291 36323.06 1289.77 2013.38 88888.00 2015-10-18 06:30:43.000 291 36323.88 1289.97 2012.02 88888.00 2015-10-18 06:30:44.000 291 36322.94 1289.70 2013.35 88888.00 2015-10-18 06:30:45.000 291 36323.45 1289.86 2012.98 36400.93 2015-10-18 06:30:46.000 291 36323.53 1289.82 2012.57 88888.00 2015-10-18 06:30:47.000 291 36322.97 1289.72 2013.67 88888.00 2015-10-18 06:30:48.000 291 36323.02 1289.80 2013.81 88888.00 2015-10-18 06:30:49.000 291 36322.92 1289.79 2013.96 88888.00 2015-10-18 06:30:50.000 291 36322.87 1289.79 2014.10 36400.25 2015-10-18 06:30:51.000 291 36322.88 1289.80 2014.11 88888.00 2015-10-18 06:30:52.000 291 36323.01 1289.78 2014.00 88888.00 2015-10-18 06:30:53.000 291 36322.96 1289.77 2014.03 88888.00 2015-10-18 06:30:54.000 291 36322.76 1289.78 2014.47 88888.00 2015-10-18 06:30:55.000 291 36322.78 1289.78 2014.55 36400.31 2015-10-18 06:30:56.000 291 36322.32 1289.63 2015.22 88888.00 2015-10-18 06:30:57.000 291 36322.24 1289.67 2015.44 88888.00 2015-10-18 06:30:58.000 291 36322.16 1289.57 2015.41 88888.00 2015-10-18 06:30:59.000 291 36321.87 1289.51 2015.89 88888.00 2015-10-18 06:31:00.000 291 36322.15 1289.74 2015.74 36399.55 2015-10-18 06:31:01.000 291 36322.64 1289.81 2015.06 88888.00 2015-10-18 06:31:02.000 291 36322.54 1289.67 2015.17 88888.00 2015-10-18 06:31:03.000 291 36322.37 1289.63 2015.35 88888.00 2015-10-18 06:31:04.000 291 36322.39 1289.65 2015.35 88888.00 2015-10-18 06:31:05.000 291 36322.24 1289.60 2015.62 36399.57 2015-10-18 06:31:06.000 291 36322.67 1289.71 2015.32 88888.00 2015-10-18 06:31:07.000 291 36323.15 1289.85 2014.69 88888.00 2015-10-18 06:31:08.000 291 36323.24 1289.81 2014.56 88888.00 2015-10-18 06:31:09.000 291 36323.27 1289.73 2014.52 88888.00 2015-10-18 06:31:10.000 291 36323.24 1289.76 2014.44 36400.48 2015-10-18 06:31:11.000 291 36323.26 1289.78 2014.40 88888.00 2015-10-18 06:31:12.000 291 36323.16 1289.73 2014.54 88888.00 2015-10-18 06:31:13.000 291 36323.26 1289.73 2014.50 88888.00 2015-10-18 06:31:14.000 291 36323.38 1289.76 2014.33 88888.00 2015-10-18 06:31:15.000 291 36323.16 1289.70 2014.67 36400.31 2015-10-18 06:31:16.000 291 36322.98 1289.61 2015.01 88888.00 2015-10-18 06:31:17.000 291 36322.90 1289.58 2015.14 88888.00 2015-10-18 06:31:18.000 291 36323.16 1289.69 2014.86 88888.00 2015-10-18 06:31:19.000 291 36323.27 1289.59 2014.59 88888.00 2015-10-18 06:31:20.000 291 36323.41 1289.64 2014.35 36400.27 2015-10-18 06:31:21.000 291 36325.42 1290.32 2011.39 88888.00 2015-10-18 06:31:22.000 291 36327.47 1290.85 2007.59 88888.00 2015-10-18 06:31:23.000 291 36326.90 1290.45 2007.93 88888.00 2015-10-18 06:31:24.000 291 36325.87 1290.15 2009.41 88888.00 2015-10-18 06:31:25.000 291 36325.54 1290.13 2010.09 36404.51 2015-10-18 06:31:26.000 291 36326.45 1290.43 2008.88 88888.00 2015-10-18 06:31:27.000 291 36327.24 1290.71 2007.69 88888.00 2015-10-18 06:31:28.000 291 36327.66 1290.75 2007.01 88888.00 2015-10-18 06:31:29.000 291 36327.71 1290.68 2007.01 88888.00 2015-10-18 06:31:30.000 291 36327.68 1290.67 2007.12 36404.55 2015-10-18 06:31:31.000 291 36327.64 1290.67 2007.26 88888.00 2015-10-18 06:31:32.000 291 36326.98 1290.39 2008.18 88888.00 2015-10-18 06:31:33.000 291 36326.63 1290.23 2008.79 88888.00 2015-10-18 06:31:34.000 291 36326.42 1290.22 2009.20 88888.00 2015-10-18 06:31:35.000 291 36327.27 1290.62 2008.19 36403.55 2015-10-18 06:31:36.000 291 36327.58 1290.61 2007.72 88888.00 2015-10-18 06:31:37.000 291 36327.77 1290.56 2007.47 88888.00 2015-10-18 06:31:38.000 291 36327.87 1290.62 2007.20 88888.00 2015-10-18 06:31:39.000 291 36327.91 1290.58 2007.25 88888.00 2015-10-18 06:31:40.000 291 36327.87 1290.53 2007.39 36404.83 2015-10-18 06:31:41.000 291 36326.81 1290.10 2008.85 88888.00 2015-10-18 06:31:42.000 291 36326.26 1290.03 2010.04 88888.00 2015-10-18 06:31:43.000 291 36326.16 1289.94 2010.27 88888.00 2015-10-18 06:31:44.000 291 36326.00 1289.90 2010.65 88888.00 2015-10-18 06:31:45.000 291 36326.33 1290.06 2010.19 36403.41 2015-10-18 06:31:46.000 291 36327.21 1290.29 2008.80 88888.00 2015-10-18 06:31:47.000 291 36328.68 1290.65 2006.25 88888.00 2015-10-18 06:31:48.000 291 36329.22 1290.71 2004.83 88888.00 2015-10-18 06:31:49.000 291 36327.39 1290.19 2007.53 88888.00 2015-10-18 06:31:50.000 291 36326.14 1289.85 2010.14 36406.08 2015-10-18 06:31:51.000 291 36326.38 1289.92 2009.99 88888.00 2015-10-18 06:31:52.000 291 36325.59 1289.70 2011.33 88888.00 2015-10-18 06:31:53.000 291 36325.28 1289.70 2012.14 88888.00 2015-10-18 06:31:54.000 291 36325.50 1289.74 2012.16 88888.00 2015-10-18 06:31:55.000 291 36325.69 1289.79 2011.83 36402.66 2015-10-18 06:31:56.000 291 36325.91 1289.83 2011.67 88888.00 2015-10-18 06:31:57.000 291 36326.40 1289.95 2010.76 88888.00 2015-10-18 06:31:58.000 291 36326.62 1290.04 2010.36 88888.00 2015-10-18 06:31:59.000 291 36326.85 1290.11 2010.03 88888.00 2015-10-18 06:32:00.000 291 36325.87 1289.81 2011.78 36403.48 2015-10-18 06:32:01.000 291 36325.53 1289.73 2012.61 88888.00 2015-10-18 06:32:02.000 291 36325.16 1289.61 2013.27 88888.00 2015-10-18 06:32:03.000 291 36325.47 1289.65 2012.84 88888.00 2015-10-18 06:32:04.000 291 36325.93 1289.79 2011.87 88888.00 2015-10-18 06:32:05.000 291 36326.16 1289.85 2011.52 36402.27 2015-10-18 06:32:06.000 291 36327.08 1290.12 2010.07 88888.00 2015-10-18 06:32:07.000 291 36327.43 1290.22 2009.48 88888.00 2015-10-18 06:32:08.000 291 36326.48 1289.80 2010.80 88888.00 2015-10-18 06:32:09.000 291 36325.84 1289.64 2012.14 88888.00 2015-10-18 06:32:10.000 291 36325.61 1289.61 2012.84 36404.27 2015-10-18 06:32:11.000 291 36325.55 1289.61 2013.21 88888.00 2015-10-18 06:32:12.000 291 36325.70 1289.64 2013.11 88888.00 2015-10-18 06:32:13.000 291 36325.60 1289.60 2013.35 88888.00 2015-10-18 06:32:14.000 291 36325.68 1289.65 2013.57 88888.00 2015-10-18 06:32:15.000 291 36325.59 1289.69 2013.90 36402.95 2015-10-18 06:32:16.000 291 36325.66 1289.64 2014.21 88888.00 2015-10-18 06:32:17.000 291 36326.25 1289.67 2013.09 88888.00 2015-10-18 06:32:18.000 291 36326.67 1289.84 2012.55 88888.00 2015-10-18 06:32:19.000 291 36327.68 1290.10 2011.04 88888.00 2015-10-18 06:32:20.000 291 36327.79 1290.09 2010.66 36403.43 2015-10-18 06:32:21.000 291 36327.14 1289.86 2011.70 88888.00 2015-10-18 06:32:22.000 291 36326.65 1289.69 2012.49 88888.00 2015-10-18 06:32:23.000 291 36326.37 1289.68 2013.08 88888.00 2015-10-18 06:32:24.000 291 36326.22 1289.60 2013.51 88888.00 2015-10-18 06:32:25.000 291 36326.14 1289.55 2013.62 36403.74 2015-10-18 06:32:26.000 291 36326.91 1289.81 2012.60 88888.00 2015-10-18 06:32:27.000 291 36327.34 1289.91 2011.66 88888.00 2015-10-18 06:32:28.000 291 36327.30 1289.86 2011.74 88888.00 2015-10-18 06:32:29.000 291 36327.31 1289.81 2011.70 88888.00 2015-10-18 06:32:30.000 291 36326.90 1289.67 2012.47 36404.39 2015-10-18 06:32:31.000 291 36326.53 1289.56 2013.16 88888.00 2015-10-18 06:32:32.000 291 36326.33 1289.53 2013.67 88888.00 2015-10-18 06:32:33.000 291 36326.17 1289.47 2014.13 88888.00 2015-10-18 06:32:34.000 291 36326.20 1289.51 2014.12 88888.00 2015-10-18 06:32:35.000 291 36326.42 1289.65 2013.94 36403.37 2015-10-18 06:32:36.000 291 36326.48 1289.60 2013.84 88888.00 2015-10-18 06:32:37.000 291 36326.53 1289.53 2013.73 88888.00 2015-10-18 06:32:38.000 291 36326.53 1289.44 2013.70 88888.00 2015-10-18 06:32:39.000 291 36326.44 1289.43 2013.83 88888.00 2015-10-18 06:32:40.000 291 36326.33 1289.37 2014.08 36403.76 2015-10-18 06:32:41.000 291 36326.26 1289.33 2014.26 88888.00 2015-10-18 06:32:42.000 291 36326.34 1289.30 2014.30 88888.00 2015-10-18 06:32:43.000 291 36326.51 1289.32 2014.13 88888.00 2015-10-18 06:32:44.000 291 36326.84 1289.41 2013.60 88888.00 2015-10-18 06:32:45.000 291 36327.07 1289.50 2013.19 36403.58 2015-10-18 06:32:46.000 291 36327.37 1289.63 2012.68 88888.00 2015-10-18 06:32:47.000 291 36327.52 1289.62 2012.62 88888.00 2015-10-18 06:32:48.000 291 36327.50 1289.59 2012.58 88888.00 2015-10-18 06:32:49.000 291 36327.03 1289.41 2013.27 88888.00 2015-10-18 06:32:50.000 291 36326.39 1289.21 2014.50 36404.74 2015-10-18 06:32:51.000 291 36326.72 1289.33 2014.27 88888.00 2015-10-18 06:32:52.000 291 36327.64 1289.53 2012.90 88888.00 2015-10-18 06:32:53.000 291 36327.87 1289.50 2012.42 88888.00 2015-10-18 06:32:54.000 291 36327.78 1289.51 2012.47 88888.00 2015-10-18 06:32:55.000 291 36327.94 1289.61 2012.36 36405.00 2015-10-18 06:32:56.000 291 36327.98 1289.58 2012.32 88888.00 2015-10-18 06:32:57.000 291 36328.07 1289.54 2012.11 88888.00 2015-10-18 06:32:58.000 291 36328.02 1289.51 2012.15 88888.00 2015-10-18 06:32:59.000 291 36328.10 1289.49 2012.10 88888.00 2015-10-18 06:33:00.000 291 36328.12 1289.52 2012.15 36405.07 2015-10-18 06:33:01.000 291 36327.86 1289.44 2012.61 88888.00 2015-10-18 06:33:02.000 291 36327.86 1289.37 2012.80 88888.00 2015-10-18 06:33:03.000 291 36327.93 1289.35 2012.70 88888.00 2015-10-18 06:33:04.000 291 36328.40 1289.46 2011.96 88888.00 2015-10-18 06:33:05.000 291 36328.67 1289.55 2011.42 36405.05 2015-10-18 06:33:06.000 291 36328.82 1289.63 2011.23 88888.00 2015-10-18 06:33:07.000 291 36329.39 1289.75 2010.30 88888.00 2015-10-18 06:33:08.000 291 36328.83 1289.46 2011.07 88888.00 2015-10-18 06:33:09.000 291 36327.74 1289.16 2013.09 88888.00 2015-10-18 06:33:10.000 291 36327.53 1289.11 2013.41 36406.53 2015-10-18 06:33:11.000 291 36327.21 1289.00 2014.11 88888.00 2015-10-18 06:33:12.000 291 36327.37 1289.03 2013.94 88888.00 2015-10-18 06:33:13.000 291 36327.51 1289.09 2013.80 88888.00 2015-10-18 06:33:14.000 291 36327.24 1289.02 2014.25 88888.00 2015-10-18 06:33:15.000 291 36326.96 1288.92 2014.81 36404.62 2015-10-18 06:33:16.000 291 36327.10 1289.04 2014.67 88888.00 2015-10-18 06:33:17.000 291 36327.70 1289.18 2013.84 88888.00 2015-10-18 06:33:18.000 291 36328.80 1289.48 2011.93 88888.00 2015-10-18 06:33:19.000 291 36328.55 1289.32 2012.02 88888.00 2015-10-18 06:33:20.000 291 36328.21 1289.24 2012.48 36406.02 2015-10-18 06:33:21.000 291 36328.06 1289.27 2012.85 88888.00 2015-10-18 06:33:22.000 291 36328.41 1289.39 2012.26 88888.00 2015-10-18 06:33:23.000 291 36328.02 1289.20 2012.69 88888.00 2015-10-18 06:33:24.000 291 36328.28 1289.36 2012.59 88888.00 2015-10-18 06:33:25.000 291 36328.80 1289.56 2011.88 36405.37 2015-10-18 06:33:26.000 291 36328.76 1289.46 2011.99 88888.00 2015-10-18 06:33:27.000 291 36328.76 1289.39 2012.03 88888.00 2015-10-18 06:33:28.000 291 36328.87 1289.41 2011.88 88888.00 2015-10-18 06:33:29.000 291 36328.53 1289.30 2012.47 88888.00 2015-10-18 06:33:30.000 291 36328.48 1289.28 2012.86 36405.87 2015-10-18 06:33:31.000 291 36329.07 1289.43 2011.82 88888.00 2015-10-18 06:33:32.000 291 36328.79 1289.31 2012.39 88888.00 2015-10-18 06:33:33.000 291 36329.23 1289.42 2011.37 88888.00 2015-10-18 06:33:34.000 291 36329.08 1289.38 2011.72 88888.00 2015-10-18 06:33:35.000 291 36329.28 1289.44 2011.17 36406.82 2015-10-18 06:33:36.000 291 36329.34 1289.43 2011.18 88888.00 2015-10-18 06:33:37.000 291 36329.37 1289.51 2011.19 88888.00 2015-10-18 06:33:38.000 291 36329.57 1289.57 2011.06 88888.00 2015-10-18 06:33:39.000 291 36329.68 1289.56 2010.94 88888.00 2015-10-18 06:33:40.000 291 36329.59 1289.49 2011.03 36406.52 2015-10-18 06:33:41.000 291 36329.62 1289.51 2011.09 88888.00 2015-10-18 06:33:42.000 291 36329.70 1289.56 2011.10 88888.00 2015-10-18 06:33:43.000 291 36329.77 1289.53 2011.24 88888.00 2015-10-18 06:33:44.000 291 36329.76 1289.51 2011.33 88888.00 2015-10-18 06:33:45.000 291 36329.81 1289.61 2011.40 36406.73 2015-10-18 06:33:46.000 291 36329.87 1289.61 2011.39 88888.00 2015-10-18 06:33:47.000 291 36330.04 1289.69 2011.16 88888.00 2015-10-18 06:33:48.000 291 36330.10 1289.70 2011.18 88888.00 2015-10-18 06:33:49.000 291 36330.27 1289.75 2011.09 88888.00 2015-10-18 06:33:50.000 291 36330.53 1289.80 2010.85 36406.95 2015-10-18 06:33:51.000 291 36330.56 1289.77 2010.89 88888.00 2015-10-18 06:33:52.000 291 36330.54 1289.67 2010.90 88888.00 2015-10-18 06:33:53.000 291 36330.55 1289.70 2011.04 88888.00 2015-10-18 06:33:54.000 291 36330.34 1289.60 2011.33 88888.00 2015-10-18 06:33:55.000 291 36330.22 1289.63 2011.68 36407.44 2015-10-18 06:33:56.000 291 36329.77 1289.46 2012.42 88888.00 2015-10-18 06:33:57.000 291 36328.26 1289.09 2014.98 88888.00 2015-10-18 06:33:58.000 291 36328.13 1289.02 2015.51 88888.00 2015-10-18 06:33:59.000 291 36328.30 1289.12 2015.37 88888.00 2015-10-18 06:34:00.000 291 36328.56 1289.20 2015.08 36405.25 2015-10-18 06:34:01.000 291 36328.40 1289.17 2015.20 88888.00 2015-10-18 06:34:02.000 291 36327.88 1288.98 2016.23 88888.00 2015-10-18 06:34:03.000 291 36329.35 1289.38 2014.27 88888.00 2015-10-18 06:34:04.000 291 36330.50 1289.65 2011.74 88888.00 2015-10-18 06:34:05.000 291 36330.22 1289.56 2012.01 36405.22 2015-10-18 06:34:06.000 291 36330.42 1289.74 2011.77 88888.00 2015-10-18 06:34:07.000 291 36330.66 1289.77 2011.39 88888.00 2015-10-18 06:34:08.000 291 36330.84 1289.83 2011.06 88888.00 2015-10-18 06:34:09.000 291 36331.04 1289.87 2010.76 88888.00 2015-10-18 06:34:10.000 291 36331.36 1290.00 2010.35 36407.79 2015-10-18 06:34:11.000 291 36331.29 1289.87 2010.41 88888.00 2015-10-18 06:34:12.000 291 36331.47 1289.96 2010.25 88888.00 2015-10-18 06:34:13.000 291 36331.32 1289.84 2010.44 88888.00 2015-10-18 06:34:14.000 291 36331.33 1289.80 2010.45 88888.00 2015-10-18 06:34:15.000 291 36330.88 1289.62 2010.99 36408.53 2015-10-18 06:34:16.000 291 36330.88 1289.66 2011.06 88888.00 2015-10-18 06:34:17.000 291 36331.08 1289.83 2010.78 88888.00 2015-10-18 06:34:18.000 291 36331.16 1289.83 2010.53 88888.00 2015-10-18 06:34:19.000 291 36331.06 1289.75 2010.77 88888.00 2015-10-18 06:34:20.000 291 36331.01 1289.78 2010.89 36408.18 2015-10-18 06:34:21.000 291 36331.11 1289.85 2010.84 88888.00 2015-10-18 06:34:22.000 291 36331.28 1289.88 2010.52 88888.00 2015-10-18 06:34:23.000 291 36330.87 1289.73 2011.07 88888.00 2015-10-18 06:34:24.000 291 36330.97 1289.83 2011.04 88888.00 2015-10-18 06:34:25.000 291 36331.70 1290.01 2009.70 36407.97 2015-10-18 06:34:26.000 291 36331.30 1289.89 2010.27 88888.00 2015-10-18 06:34:27.000 291 36330.35 1289.59 2011.77 88888.00 2015-10-18 06:34:28.000 291 36329.61 1289.35 2013.37 88888.00 2015-10-18 06:34:29.000 291 36329.66 1289.39 2013.47 88888.00 2015-10-18 06:34:30.000 291 36329.77 1289.40 2013.31 36406.75 2015-10-18 06:34:31.000 291 36329.74 1289.39 2013.39 88888.00 2015-10-18 06:34:32.000 291 36329.57 1289.32 2013.81 88888.00 2015-10-18 06:34:33.000 291 36329.54 1289.30 2014.01 88888.00 2015-10-18 06:34:34.000 291 36329.51 1289.29 2014.11 88888.00 2015-10-18 06:34:35.000 291 36329.48 1289.33 2014.24 36406.68 2015-10-18 06:34:36.000 291 36329.45 1289.38 2014.41 88888.00 2015-10-18 06:34:37.000 291 36329.47 1289.36 2014.42 88888.00 2015-10-18 06:34:38.000 291 36329.79 1289.43 2013.82 88888.00 2015-10-18 06:34:39.000 291 36330.27 1289.53 2012.99 88888.00 2015-10-18 06:34:40.000 291 36331.70 1289.94 2010.55 36406.86 2015-10-18 06:34:41.000 291 36332.83 1290.29 2008.70 88888.00 2015-10-18 06:34:42.000 291 36332.26 1289.95 2009.14 88888.00 2015-10-18 06:34:43.000 291 36329.53 1289.14 2013.78 88888.00 2015-10-18 06:34:44.000 291 36329.09 1289.13 2015.01 88888.00 2015-10-18 06:34:45.000 291 36329.22 1289.20 2014.98 36407.59 2015-10-18 06:34:46.000 291 36329.41 1289.29 2014.93 88888.00 2015-10-18 06:34:47.000 291 36329.46 1289.27 2015.01 88888.00 2015-10-18 06:34:48.000 291 36330.78 1289.63 2013.17 88888.00 2015-10-18 06:34:49.000 291 36333.78 1290.42 2007.77 88888.00 2015-10-18 06:34:50.000 291 36333.92 1290.41 2006.76 36406.73 2015-10-18 06:34:51.000 291 36333.92 1290.38 2006.63 88888.00 2015-10-18 06:34:52.000 291 36333.66 1290.19 2006.92 88888.00 2015-10-18 06:34:53.000 291 36331.81 1289.59 2009.54 88888.00 2015-10-18 06:34:54.000 291 36331.56 1289.65 2010.33 88888.00 2015-10-18 06:34:55.000 291 36331.22 1289.55 2010.80 36409.71 2015-10-18 06:34:56.000 291 36330.59 1289.36 2012.14 88888.00 2015-10-18 06:34:57.000 291 36330.37 1289.32 2012.76 88888.00 2015-10-18 06:34:58.000 291 36330.24 1289.28 2013.00 88888.00 2015-10-18 06:34:59.000 291 36330.27 1289.30 2012.96 88888.00 2015-10-18 06:35:00.000 291 36330.88 1289.51 2011.92 36407.36 2015-10-18 06:35:01.000 291 36332.16 1289.90 2009.83 88888.00 2015-10-18 06:35:02.000 291 36332.02 1289.85 2009.46 88888.00 2015-10-18 06:35:03.000 291 36331.37 1289.71 2010.72 88888.00 2015-10-18 06:35:04.000 291 36330.50 1289.35 2011.87 88888.00 2015-10-18 06:35:05.000 291 36329.33 1288.98 2013.70 36408.06 2015-10-18 06:35:06.000 291 36329.30 1289.10 2013.82 88888.00 2015-10-18 06:35:07.000 291 36329.54 1289.30 2013.61 88888.00 2015-10-18 06:35:08.000 291 36330.02 1289.52 2013.10 88888.00 2015-10-18 06:35:09.000 291 36329.72 1289.36 2013.72 88888.00 2015-10-18 06:35:10.000 291 36329.49 1289.26 2014.34 36407.09 2015-10-18 06:35:11.000 291 36329.59 1289.32 2014.17 88888.00 2015-10-18 06:35:12.000 291 36330.09 1289.43 2013.30 88888.00 2015-10-18 06:35:13.000 291 36330.12 1289.40 2013.27 88888.00 2015-10-18 06:35:14.000 291 36330.27 1289.42 2013.27 88888.00 2015-10-18 06:35:15.000 291 36331.16 1289.63 2011.61 36407.52 2015-10-18 06:35:16.000 291 36331.13 1289.67 2011.25 88888.00 2015-10-18 06:35:17.000 291 36330.56 1289.49 2012.29 88888.00 2015-10-18 06:35:18.000 291 36330.52 1289.49 2012.49 88888.00 2015-10-18 06:35:19.000 291 36330.58 1289.46 2012.48 88888.00 2015-10-18 06:35:20.000 291 36330.68 1289.51 2012.40 36407.69 2015-10-18 06:35:21.000 291 36331.04 1289.62 2011.83 88888.00 2015-10-18 06:35:22.000 291 36331.47 1289.72 2010.97 88888.00 2015-10-18 06:35:23.000 291 36331.26 1289.65 2011.23 88888.00 2015-10-18 06:35:24.000 291 36330.91 1289.55 2011.83 88888.00 2015-10-18 06:35:25.000 291 36330.80 1289.58 2012.17 36408.46 2015-10-18 06:35:26.000 291 36330.74 1289.56 2012.34 88888.00 2015-10-18 06:35:27.000 291 36330.79 1289.55 2012.28 88888.00 2015-10-18 06:35:28.000 291 36330.81 1289.51 2012.31 88888.00 2015-10-18 06:35:29.000 291 36330.71 1289.51 2012.39 88888.00 2015-10-18 06:35:30.000 291 36330.55 1289.50 2012.72 36407.97 2015-10-18 06:35:31.000 291 36330.51 1289.46 2012.99 88888.00 2015-10-18 06:35:32.000 291 36330.44 1289.44 2013.08 88888.00 2015-10-18 06:35:33.000 291 36330.52 1289.44 2012.99 88888.00 2015-10-18 06:35:34.000 291 36330.93 1289.50 2012.23 88888.00 2015-10-18 06:35:35.000 291 36330.53 1289.44 2012.78 36407.50 2015-10-18 06:35:36.000 291 36330.39 1289.46 2013.02 88888.00 2015-10-18 06:35:37.000 291 36330.40 1289.40 2012.88 88888.00 2015-10-18 06:35:38.000 291 36330.82 1289.49 2011.98 88888.00 2015-10-18 06:35:39.000 291 36330.33 1289.43 2012.65 88888.00 2015-10-18 06:35:40.000 291 36330.35 1289.46 2012.71 36407.96 2015-10-18 06:35:41.000 291 36330.69 1289.54 2012.06 88888.00 2015-10-18 06:35:42.000 291 36330.49 1289.48 2012.06 88888.00 2015-10-18 06:35:43.000 291 36329.96 1289.28 2012.91 88888.00 2015-10-18 06:35:44.000 291 36329.60 1289.17 2013.54 88888.00 2015-10-18 06:35:45.000 291 36328.85 1288.90 2014.41 36407.34 2015-10-18 06:35:46.000 291 36328.55 1288.86 2014.77 88888.00 2015-10-18 06:35:47.000 291 36328.47 1288.89 2014.84 88888.00 2015-10-18 06:35:48.000 291 36328.67 1289.10 2014.75 88888.00 2015-10-18 06:35:49.000 291 36329.70 1289.46 2013.46 88888.00 2015-10-18 06:35:50.000 291 36329.89 1289.39 2013.05 36405.67 2015-10-18 06:35:51.000 291 36329.98 1289.43 2012.88 88888.00 2015-10-18 06:35:52.000 291 36330.06 1289.42 2012.69 88888.00 2015-10-18 06:35:53.000 291 36330.15 1289.41 2012.42 88888.00 2015-10-18 06:35:54.000 291 36329.94 1289.37 2012.70 88888.00 2015-10-18 06:35:55.000 291 36329.83 1289.41 2012.96 36407.20 2015-10-18 06:35:56.000 291 36329.83 1289.48 2012.97 88888.00 2015-10-18 06:35:57.000 291 36329.76 1289.40 2013.08 88888.00 2015-10-18 06:35:58.000 291 36329.56 1289.35 2013.32 88888.00 2015-10-18 06:35:59.000 291 36329.66 1289.39 2013.11 88888.00 2015-10-18 06:36:00.000 291 36329.76 1289.42 2013.02 36406.78 2015-10-18 06:36:01.000 291 36329.72 1289.45 2013.10 88888.00 2015-10-18 06:36:02.000 291 36329.86 1289.45 2012.90 88888.00 2015-10-18 06:36:03.000 291 36329.70 1289.44 2013.07 88888.00 2015-10-18 06:36:04.000 291 36329.57 1289.43 2013.38 88888.00 2015-10-18 06:36:05.000 291 36329.75 1289.47 2013.17 36407.08 2015-10-18 06:36:06.000 291 36330.00 1289.52 2012.55 88888.00 2015-10-18 06:36:07.000 291 36329.91 1289.44 2012.61 88888.00 2015-10-18 06:36:08.000 291 36330.06 1289.46 2012.38 88888.00 2015-10-18 06:36:09.000 291 36330.04 1289.49 2012.34 88888.00 2015-10-18 06:36:10.000 291 36330.19 1289.53 2012.17 36407.20 2015-10-18 06:36:11.000 291 36330.09 1289.56 2012.37 88888.00 2015-10-18 06:36:12.000 291 36330.10 1289.59 2012.34 88888.00 2015-10-18 06:36:13.000 291 36330.26 1289.62 2011.97 88888.00 2015-10-18 06:36:14.000 291 36329.76 1289.49 2012.70 88888.00 2015-10-18 06:36:15.000 291 36329.67 1289.54 2013.18 36407.48 2015-10-18 06:36:16.000 291 36329.84 1289.62 2012.89 88888.00 2015-10-18 06:36:17.000 291 36330.34 1289.75 2011.89 88888.00 2015-10-18 06:36:18.000 291 36330.41 1289.76 2011.60 88888.00 2015-10-18 06:36:19.000 291 36330.54 1289.82 2011.38 88888.00 2015-10-18 06:36:20.000 291 36330.82 1289.89 2010.88 36407.57 2015-10-18 06:36:21.000 291 36330.13 1289.75 2012.00 88888.00 2015-10-18 06:36:22.000 291 36330.24 1289.72 2012.18 88888.00 2015-10-18 06:36:23.000 291 36332.05 1290.30 2009.49 88888.00 2015-10-18 06:36:24.000 291 36332.46 1290.40 2008.44 88888.00 2015-10-18 06:36:25.000 291 36332.54 1290.41 2008.33 36408.05 2015-10-18 06:36:26.000 291 36332.99 1290.50 2007.55 88888.00 2015-10-18 06:36:27.000 291 36333.44 1290.61 2006.68 88888.00 2015-10-18 06:36:28.000 291 36333.76 1290.70 2005.82 88888.00 2015-10-18 06:36:29.000 291 36333.87 1290.73 2005.40 88888.00 2015-10-18 06:36:30.000 291 36333.71 1290.65 2005.48 36410.53 2015-10-18 06:36:31.000 291 36333.20 1290.48 2006.21 88888.00 2015-10-18 06:36:32.000 291 36332.88 1290.43 2006.80 88888.00 2015-10-18 06:36:33.000 291 36332.22 1290.28 2007.79 88888.00 2015-10-18 06:36:34.000 291 36330.87 1289.93 2010.45 88888.00 2015-10-18 06:36:35.000 291 36331.45 1290.16 2009.89 36409.74 2015-10-18 06:36:36.000 291 36332.25 1290.40 2008.53 88888.00 2015-10-18 06:36:37.000 291 36331.93 1290.31 2008.82 88888.00 2015-10-18 06:36:38.000 291 36330.86 1290.00 2010.41 88888.00 2015-10-18 06:36:39.000 291 36330.35 1289.91 2011.46 88888.00 2015-10-18 06:36:40.000 291 36330.34 1289.96 2011.60 36408.47 2015-10-18 06:36:41.000 291 36330.35 1289.99 2011.57 88888.00 2015-10-18 06:36:42.000 291 36330.37 1289.97 2011.50 88888.00 2015-10-18 06:36:43.000 291 36331.24 1290.20 2010.27 88888.00 2015-10-18 06:36:44.000 291 36332.94 1290.71 2006.97 88888.00 2015-10-18 06:36:45.000 291 36332.90 1290.68 2006.63 36407.40 2015-10-18 06:36:46.000 291 36332.64 1290.54 2007.00 88888.00 2015-10-18 06:36:47.000 291 36331.67 1290.27 2008.52 88888.00 2015-10-18 06:36:48.000 291 36331.14 1290.15 2009.65 88888.00 2015-10-18 06:36:49.000 291 36330.67 1290.05 2010.53 88888.00 2015-10-18 06:36:50.000 291 36330.14 1289.91 2011.80 36408.08 2015-10-18 06:36:51.000 291 36330.15 1289.94 2011.93 88888.00 2015-10-18 06:36:52.000 291 36330.21 1289.90 2011.92 88888.00 2015-10-18 06:36:53.000 291 36330.07 1289.86 2012.18 88888.00 2015-10-18 06:36:54.000 291 36330.04 1289.87 2012.28 88888.00 2015-10-18 06:36:55.000 291 36329.97 1289.91 2012.44 36407.25 2015-10-18 06:36:56.000 291 36329.89 1289.94 2012.60 88888.00 2015-10-18 06:36:57.000 291 36329.87 1289.90 2012.67 88888.00 2015-10-18 06:36:58.000 291 36329.79 1289.92 2012.80 88888.00 2015-10-18 06:36:59.000 291 36329.71 1289.90 2012.92 88888.00 2015-10-18 06:37:00.000 291 36329.47 1289.89 2013.29 36406.98 2015-10-18 06:37:01.000 291 36328.91 1289.80 2014.41 88888.00 2015-10-18 06:37:02.000 291 36328.87 1289.73 2014.70 88888.00 2015-10-18 06:37:03.000 291 36328.95 1289.79 2014.54 88888.00 2015-10-18 06:37:04.000 291 36329.00 1289.84 2014.34 88888.00 2015-10-18 06:37:05.000 291 36329.35 1289.92 2013.67 36406.13 2015-10-18 06:37:06.000 291 36329.60 1289.98 2013.00 88888.00 2015-10-18 06:37:07.000 291 36329.36 1289.94 2013.33 88888.00 2015-10-18 06:37:08.000 291 36329.28 1289.95 2013.53 88888.00 2015-10-18 06:37:09.000 291 36329.80 1290.01 2012.58 88888.00 2015-10-18 06:37:10.000 291 36329.75 1290.02 2012.55 36406.41 2015-10-18 06:37:11.000 291 36329.78 1290.07 2012.48 88888.00 2015-10-18 06:37:12.000 291 36329.51 1290.04 2012.78 88888.00 2015-10-18 06:37:13.000 291 36329.48 1290.02 2012.85 88888.00 2015-10-18 06:37:14.000 291 36329.39 1290.09 2012.85 88888.00 2015-10-18 06:37:15.000 291 36329.08 1290.01 2013.52 36406.63 2015-10-18 06:37:16.000 291 36328.98 1289.99 2013.83 88888.00 2015-10-18 06:37:17.000 291 36329.01 1289.95 2013.81 88888.00 2015-10-18 06:37:18.000 291 36329.08 1289.93 2013.74 88888.00 2015-10-18 06:37:19.000 291 36329.96 1290.15 2012.15 88888.00 2015-10-18 06:37:20.000 291 36330.29 1290.30 2011.03 36406.30 2015-10-18 06:37:21.000 291 36332.12 1290.81 2008.11 88888.00 2015-10-18 06:37:22.000 291 36332.95 1290.96 2005.90 88888.00 2015-10-18 06:37:23.000 291 36331.73 1290.64 2007.91 88888.00 2015-10-18 06:37:24.000 291 36330.62 1290.34 2009.84 88888.00 2015-10-18 06:37:25.000 291 36329.80 1290.14 2011.75 36408.89 2015-10-18 06:37:26.000 291 36329.83 1290.11 2011.89 88888.00 2015-10-18 06:37:27.000 291 36329.69 1290.11 2012.24 88888.00 2015-10-18 06:37:28.000 291 36329.94 1290.12 2011.92 88888.00 2015-10-18 06:37:29.000 291 36330.24 1290.22 2011.34 88888.00 2015-10-18 06:37:30.000 291 36331.01 1290.40 2009.72 36406.97 2015-10-18 06:37:31.000 291 36330.79 1290.36 2009.87 88888.00 2015-10-18 06:37:32.000 291 36330.72 1290.34 2009.88 88888.00 2015-10-18 06:37:33.000 291 36330.70 1290.38 2009.81 88888.00 2015-10-18 06:37:34.000 291 36330.41 1290.38 2010.28 88888.00 2015-10-18 06:37:35.000 291 36330.13 1290.29 2010.97 36407.64 2015-10-18 06:37:36.000 291 36330.05 1290.27 2011.22 88888.00 2015-10-18 06:37:37.000 291 36330.42 1290.34 2010.32 88888.00 2015-10-18 06:37:38.000 291 36330.45 1290.36 2010.24 88888.00 2015-10-18 06:37:39.000 291 36331.04 1290.52 2009.18 88888.00 2015-10-18 06:37:40.000 291 36330.96 1290.53 2009.13 36407.30 2015-10-18 06:37:41.000 291 36330.37 1290.41 2010.14 88888.00 2015-10-18 06:37:42.000 291 36330.82 1290.50 2009.60 88888.00 2015-10-18 06:37:43.000 291 36330.89 1290.49 2009.30 88888.00 2015-10-18 06:37:44.000 291 36330.23 1290.31 2010.30 88888.00 2015-10-18 06:37:45.000 291 36330.08 1290.33 2010.67 36407.98 2015-10-18 06:37:46.000 291 36330.11 1290.38 2010.74 88888.00 2015-10-18 06:37:47.000 291 36330.27 1290.30 2010.51 88888.00 2015-10-18 06:37:48.000 291 36330.28 1290.28 2010.42 88888.00 2015-10-18 06:37:49.000 291 36330.27 1290.27 2010.45 88888.00 2015-10-18 06:37:50.000 291 36330.23 1290.27 2010.55 36407.43 2015-10-18 06:37:51.000 291 36330.15 1290.27 2010.70 88888.00 2015-10-18 06:37:52.000 291 36330.15 1290.25 2010.70 88888.00 2015-10-18 06:37:53.000 291 36330.12 1290.23 2010.74 88888.00 2015-10-18 06:37:54.000 291 36329.98 1290.23 2010.97 88888.00 2015-10-18 06:37:55.000 291 36329.69 1290.21 2011.47 36407.28 2015-10-18 06:37:56.000 291 36329.62 1290.18 2011.68 88888.00 2015-10-18 06:37:57.000 291 36329.70 1290.19 2011.48 88888.00 2015-10-18 06:37:58.000 291 36329.90 1290.22 2011.14 88888.00 2015-10-18 06:37:59.000 291 36329.75 1290.18 2011.24 88888.00 2015-10-18 06:38:00.000 291 36329.48 1290.11 2011.85 36406.84 2015-10-18 06:38:01.000 291 36329.50 1290.12 2011.81 88888.00 2015-10-18 06:38:02.000 291 36329.45 1290.20 2011.72 88888.00 2015-10-18 06:38:03.000 291 36329.45 1290.20 2011.75 88888.00 2015-10-18 06:38:04.000 291 36329.52 1290.23 2011.58 88888.00 2015-10-18 06:38:05.000 291 36329.66 1290.34 2011.33 36406.57 2015-10-18 06:38:06.000 291 36329.88 1290.35 2010.98 88888.00 2015-10-18 06:38:07.000 291 36329.92 1290.22 2010.82 88888.00 2015-10-18 06:38:08.000 291 36329.82 1290.19 2010.95 88888.00 2015-10-18 06:38:09.000 291 36329.47 1290.10 2011.68 88888.00 2015-10-18 06:38:10.000 291 36329.35 1290.08 2012.05 36406.87 2015-10-18 06:38:11.000 291 36329.32 1290.08 2012.08 88888.00 2015-10-18 06:38:12.000 291 36329.22 1290.04 2012.24 88888.00 2015-10-18 06:38:13.000 291 36329.16 1290.05 2012.30 88888.00 2015-10-18 06:38:14.000 291 36329.04 1289.99 2012.33 88888.00 2015-10-18 06:38:15.000 291 36328.79 1289.96 2012.73 36406.17 2015-10-18 06:38:16.000 291 36329.03 1290.12 2012.40 88888.00 2015-10-18 06:38:17.000 291 36329.17 1290.08 2012.12 88888.00 2015-10-18 06:38:18.000 291 36329.13 1290.08 2012.12 88888.00 2015-10-18 06:38:19.000 291 36328.97 1289.96 2012.34 88888.00 2015-10-18 06:38:20.000 291 36328.94 1289.96 2012.39 36406.34 2015-10-18 06:38:21.000 291 36328.77 1289.99 2012.59 88888.00 2015-10-18 06:38:22.000 291 36328.66 1289.94 2012.80 88888.00 2015-10-18 06:38:23.000 291 36328.62 1289.91 2012.88 88888.00 2015-10-18 06:38:24.000 291 36328.61 1289.89 2012.92 88888.00 2015-10-18 06:38:25.000 291 36328.61 1289.86 2013.00 36405.83 2015-10-18 06:38:26.000 291 36328.57 1289.87 2013.08 88888.00 2015-10-18 06:38:27.000 291 36328.51 1289.81 2013.17 88888.00 2015-10-18 06:38:28.000 291 36328.43 1289.84 2013.31 88888.00 2015-10-18 06:38:29.000 291 36328.41 1289.84 2013.35 88888.00 2015-10-18 06:38:30.000 291 36328.51 1289.84 2013.15 36405.69 2015-10-18 06:38:31.000 291 36328.01 1289.60 2013.75 88888.00 2015-10-18 06:38:32.000 291 36327.14 1289.32 2015.23 88888.00 2015-10-18 06:38:33.000 291 36327.40 1289.43 2015.07 88888.00 2015-10-18 06:38:34.000 291 36328.25 1289.65 2013.91 88888.00 2015-10-18 06:38:35.000 291 36328.77 1289.81 2013.00 36404.57 2015-10-18 06:38:36.000 291 36328.34 1289.75 2013.69 88888.00 2015-10-18 06:38:37.000 291 36328.29 1289.72 2013.86 88888.00 2015-10-18 06:38:38.000 291 36328.66 1289.79 2013.32 88888.00 2015-10-18 06:38:39.000 291 36328.97 1289.84 2012.63 88888.00 2015-10-18 06:38:40.000 291 36328.98 1289.87 2012.60 36405.52 2015-10-18 06:38:41.000 291 36329.06 1289.85 2012.56 88888.00 2015-10-18 06:38:42.000 291 36329.03 1289.82 2012.65 88888.00 2015-10-18 06:38:43.000 291 36328.82 1289.75 2012.87 88888.00 2015-10-18 06:38:44.000 291 36328.42 1289.61 2013.46 88888.00 2015-10-18 06:38:45.000 291 36328.62 1289.66 2013.17 36406.16 2015-10-18 06:38:46.000 291 36328.96 1289.76 2012.62 88888.00 2015-10-18 06:38:47.000 291 36329.09 1289.75 2012.36 88888.00 2015-10-18 06:38:48.000 291 36329.04 1289.76 2012.36 88888.00 2015-10-18 06:38:49.000 291 36329.04 1289.78 2012.42 88888.00 2015-10-18 06:38:50.000 291 36328.78 1289.69 2012.90 36406.17 2015-10-18 06:38:51.000 291 36328.61 1289.64 2013.43 88888.00 2015-10-18 06:38:52.000 291 36328.81 1289.72 2013.47 88888.00 2015-10-18 06:38:53.000 291 36330.39 1290.20 2010.82 88888.00 2015-10-18 06:38:54.000 291 36328.91 1289.66 2012.72 88888.00 2015-10-18 06:38:55.000 291 36327.82 1289.37 2014.89 36407.25 2015-10-18 06:38:56.000 291 36327.57 1289.33 2015.59 88888.00 2015-10-18 06:38:57.000 291 36327.65 1289.32 2015.53 88888.00 2015-10-18 06:38:58.000 291 36327.61 1289.26 2015.62 88888.00 2015-10-18 06:38:59.000 291 36326.96 1289.06 2016.74 88888.00 2015-10-18 06:39:00.000 291 36327.47 1289.19 2016.20 36405.03 2015-10-18 06:39:01.000 291 36327.22 1289.20 2016.33 88888.00 2015-10-18 06:39:02.000 291 36326.77 1289.12 2017.28 88888.00 2015-10-18 06:39:03.000 291 36326.87 1289.06 2017.18 88888.00 2015-10-18 06:39:04.000 291 36327.68 1289.24 2016.11 88888.00 2015-10-18 06:39:05.000 291 36328.78 1289.52 2014.06 36404.33 2015-10-18 06:39:06.000 291 36328.87 1289.57 2013.65 88888.00 2015-10-18 06:39:07.000 291 36328.60 1289.49 2014.01 88888.00 2015-10-18 06:39:08.000 291 36328.53 1289.46 2014.19 88888.00 2015-10-18 06:39:09.000 291 36328.58 1289.50 2014.16 88888.00 2015-10-18 06:39:10.000 291 36329.08 1289.67 2013.48 36405.80 2015-10-18 06:39:11.000 291 36329.57 1289.80 2012.55 88888.00 2015-10-18 06:39:12.000 291 36329.55 1289.76 2012.42 88888.00 2015-10-18 06:39:13.000 291 36329.52 1289.71 2012.42 88888.00 2015-10-18 06:39:14.000 291 36329.41 1289.69 2012.66 88888.00 2015-10-18 06:39:15.000 291 36329.40 1289.71 2012.74 36406.74 2015-10-18 06:39:16.000 291 36329.80 1289.74 2012.07 88888.00 2015-10-18 06:39:17.000 291 36330.61 1289.99 2010.39 88888.00 2015-10-18 06:39:18.000 291 36330.48 1289.92 2010.15 88888.00 2015-10-18 06:39:19.000 291 36329.81 1289.73 2011.43 88888.00 2015-10-18 06:39:20.000 291 36330.11 1289.82 2011.06 36408.02 2015-10-18 06:39:21.000 291 36330.55 1289.98 2010.23 88888.00 2015-10-18 06:39:22.000 291 36330.51 1289.96 2010.06 88888.00 2015-10-18 06:39:23.000 291 36330.02 1289.86 2010.68 88888.00 2015-10-18 06:39:24.000 291 36329.68 1289.80 2011.26 88888.00 2015-10-18 06:39:25.000 291 36329.62 1289.78 2011.43 36407.34 2015-10-18 06:39:26.000 291 36329.49 1289.78 2011.63 88888.00 2015-10-18 06:39:27.000 291 36329.37 1289.73 2011.87 88888.00 2015-10-18 06:39:28.000 291 36329.58 1289.75 2011.56 88888.00 2015-10-18 06:39:29.000 291 36329.76 1289.80 2011.21 88888.00 2015-10-18 06:39:30.000 291 36330.10 1289.91 2010.54 36406.71 2015-10-18 06:39:31.000 291 36330.06 1289.95 2010.49 88888.00 2015-10-18 06:39:32.000 291 36329.87 1289.85 2010.69 88888.00 2015-10-18 06:39:33.000 291 36329.63 1289.73 2011.08 88888.00 2015-10-18 06:39:34.000 291 36329.35 1289.68 2011.56 88888.00 2015-10-18 06:39:35.000 291 36329.15 1289.63 2011.97 36406.96 2015-10-18 06:39:36.000 291 36329.22 1289.66 2012.01 88888.00 2015-10-18 06:39:37.000 291 36330.30 1289.92 2010.26 88888.00 2015-10-18 06:39:38.000 291 36330.17 1289.85 2010.08 88888.00 2015-10-18 06:39:39.000 291 36330.17 1289.87 2010.12 88888.00 2015-10-18 06:39:40.000 291 36330.11 1289.87 2010.06 36407.49 2015-10-18 06:39:41.000 291 36329.44 1289.69 2011.25 88888.00 2015-10-18 06:39:42.000 291 36328.65 1289.44 2012.37 88888.00 2015-10-18 06:39:43.000 291 36327.57 1289.05 2014.17 88888.00 2015-10-18 06:39:44.000 291 36327.88 1289.17 2013.88 88888.00 2015-10-18 06:39:45.000 291 36328.72 1289.41 2012.37 36404.82 2015-10-18 06:39:46.000 291 36329.20 1289.63 2011.60 88888.00 2015-10-18 06:39:47.000 291 36329.87 1289.84 2010.60 88888.00 2015-10-18 06:39:48.000 291 36329.81 1289.77 2010.44 88888.00 2015-10-18 06:39:49.000 291 36329.63 1289.68 2010.64 88888.00 2015-10-18 06:39:50.000 291 36329.51 1289.67 2010.89 36406.93 2015-10-18 06:39:51.000 291 36329.55 1289.70 2010.82 88888.00 2015-10-18 06:39:52.000 291 36329.44 1289.68 2010.93 88888.00 2015-10-18 06:39:53.000 291 36329.18 1289.65 2011.42 88888.00 2015-10-18 06:39:54.000 291 36329.40 1289.69 2011.26 88888.00 2015-10-18 06:39:55.000 291 36329.78 1289.77 2010.64 36406.27 2015-10-18 06:39:56.000 291 36329.64 1289.78 2010.99 88888.00 2015-10-18 06:39:57.000 291 36329.50 1289.68 2011.37 88888.00 2015-10-18 06:39:58.000 291 36329.43 1289.65 2011.51 88888.00 2015-10-18 06:39:59.000 291 36329.16 1289.56 2012.03 88888.00 2015-10-18 06:40:00.000 291 36328.93 1289.53 2012.49 36406.49 2015-10-18 06:40:01.000 291 36329.11 1289.65 2012.31 88888.00 2015-10-18 06:40:02.000 291 36329.57 1289.75 2011.52 88888.00 2015-10-18 06:40:03.000 291 36329.59 1289.74 2011.29 88888.00 2015-10-18 06:40:04.000 291 36329.46 1289.69 2011.48 88888.00 2015-10-18 06:40:05.000 291 36329.93 1289.80 2010.90 36406.82 2015-10-18 06:40:06.000 291 36331.80 1290.33 2007.77 88888.00 2015-10-18 06:40:07.000 291 36332.09 1290.37 2006.62 88888.00 2015-10-18 06:40:08.000 291 36332.28 1290.38 2006.14 88888.00 2015-10-18 06:40:09.000 291 36331.07 1290.05 2007.81 88888.00 2015-10-18 06:40:10.000 291 36330.25 1289.86 2009.53 36408.91 2015-10-18 06:40:11.000 291 36330.07 1289.83 2010.06 88888.00 2015-10-18 06:40:12.000 291 36330.70 1290.07 2009.30 88888.00 2015-10-18 06:40:13.000 291 36333.13 1290.75 2005.39 88888.00 2015-10-18 06:40:14.000 291 36333.53 1290.77 2004.26 88888.00 2015-10-18 06:40:15.000 291 36333.53 1290.79 2004.18 36409.20 2015-10-18 06:40:16.000 291 36333.51 1290.80 2004.18 88888.00 2015-10-18 06:40:17.000 291 36333.45 1290.78 2004.18 88888.00 2015-10-18 06:40:18.000 291 36333.45 1290.80 2004.18 88888.00 2015-10-18 06:40:19.000 291 36333.45 1290.80 2004.19 88888.00 2015-10-18 06:40:20.000 291 36333.45 1290.84 2004.24 36410.08 2015-10-18 06:40:21.000 291 36333.45 1290.80 2004.25 88888.00 2015-10-18 06:40:22.000 291 36333.46 1290.74 2004.25 88888.00 2015-10-18 06:40:23.000 291 36333.46 1290.75 2004.14 88888.00 2015-10-18 06:40:24.000 291 36333.40 1290.74 2004.24 88888.00 2015-10-18 06:40:25.000 291 36333.31 1290.75 2004.29 36410.09 2015-10-18 06:40:26.000 291 36333.27 1290.81 2004.21 88888.00 2015-10-18 06:40:27.000 291 36333.30 1290.84 2004.07 88888.00 2015-10-18 06:40:28.000 291 36333.36 1290.85 2003.94 88888.00 2015-10-18 06:40:29.000 291 36333.09 1290.76 2004.10 88888.00 2015-10-18 06:40:30.000 291 36333.01 1290.75 2004.15 36410.01 2015-10-18 06:40:31.000 291 36333.33 1290.86 2003.60 88888.00 2015-10-18 06:40:32.000 291 36332.54 1290.65 2004.82 88888.00 2015-10-18 06:40:33.000 291 36331.76 1290.50 2006.33 88888.00 2015-10-18 06:40:34.000 291 36331.47 1290.45 2007.00 88888.00 2015-10-18 06:40:35.000 291 36331.33 1290.35 2007.29 36408.83 2015-10-18 06:40:36.000 291 36330.90 1290.21 2008.01 88888.00 2015-10-18 06:40:37.000 291 36330.73 1290.19 2008.26 88888.00 2015-10-18 06:40:38.000 291 36330.70 1290.13 2008.42 88888.00 2015-10-18 06:40:39.000 291 36330.26 1290.06 2009.06 88888.00 2015-10-18 06:40:40.000 291 36329.99 1290.01 2009.67 36407.58 2015-10-18 06:40:41.000 291 36329.84 1289.98 2009.95 88888.00 2015-10-18 06:40:42.000 291 36330.06 1290.01 2009.51 88888.00 2015-10-18 06:40:43.000 291 36330.18 1289.99 2009.18 88888.00 2015-10-18 06:40:44.000 291 36330.15 1289.99 2009.22 88888.00 2015-10-18 06:40:45.000 291 36330.19 1290.06 2009.06 36407.24 2015-10-18 06:40:46.000 291 36330.14 1290.07 2009.18 88888.00 2015-10-18 06:40:47.000 291 36330.34 1290.07 2008.83 88888.00 2015-10-18 06:40:48.000 291 36330.35 1290.07 2008.75 88888.00 2015-10-18 06:40:49.000 291 36330.28 1290.02 2008.73 88888.00 2015-10-18 06:40:50.000 291 36330.08 1290.06 2009.03 36407.24 2015-10-18 06:40:51.000 291 36329.76 1290.01 2009.66 88888.00 2015-10-18 06:40:52.000 291 36329.76 1290.06 2009.66 88888.00 2015-10-18 06:40:53.000 291 36329.80 1290.06 2009.52 88888.00 2015-10-18 06:40:54.000 291 36329.94 1290.05 2009.41 88888.00 2015-10-18 06:40:55.000 291 36329.81 1290.07 2009.62 36406.75 2015-10-18 06:40:56.000 291 36329.63 1290.08 2009.94 88888.00 2015-10-18 06:40:57.000 291 36329.45 1290.03 2010.19 88888.00 2015-10-18 06:40:58.000 291 36329.32 1290.00 2010.42 88888.00 2015-10-18 06:40:59.000 291 36329.51 1290.03 2010.14 88888.00 2015-10-18 06:41:00.000 291 36329.56 1290.09 2009.94 36406.39 2015-10-18 06:41:01.000 291 36329.51 1290.13 2009.96 88888.00 2015-10-18 06:41:02.000 291 36329.41 1290.15 2010.00 88888.00 2015-10-18 06:41:03.000 291 36329.26 1290.11 2010.30 88888.00 2015-10-18 06:41:04.000 291 36329.22 1290.07 2010.39 88888.00 2015-10-18 06:41:05.000 291 36329.26 1290.11 2010.32 36406.24 2015-10-18 06:41:06.000 291 36329.26 1290.11 2010.22 88888.00 2015-10-18 06:41:07.000 291 36329.26 1290.15 2010.06 88888.00 2015-10-18 06:41:08.000 291 36329.28 1290.11 2009.98 88888.00 2015-10-18 06:41:09.000 291 36329.24 1290.19 2010.00 88888.00 2015-10-18 06:41:10.000 291 36329.17 1290.27 2010.04 36406.13 2015-10-18 06:41:11.000 291 36329.19 1290.32 2010.14 88888.00 2015-10-18 06:41:12.000 291 36329.04 1290.24 2010.41 88888.00 2015-10-18 06:41:13.000 291 36328.83 1290.15 2010.71 88888.00 2015-10-18 06:41:14.000 291 36328.70 1290.16 2010.95 88888.00 2015-10-18 06:41:15.000 291 36328.68 1290.14 2010.98 36405.99 2015-10-18 06:41:16.000 291 36328.58 1290.12 2011.18 88888.00 2015-10-18 06:41:17.000 291 36328.51 1290.10 2011.22 88888.00 2015-10-18 06:41:18.000 291 36328.54 1290.09 2011.12 88888.00 2015-10-18 06:41:19.000 291 36328.53 1290.16 2011.02 88888.00 2015-10-18 06:41:20.000 291 36328.55 1290.20 2010.98 36405.52 2015-10-18 06:41:21.000 291 36328.62 1290.19 2010.83 88888.00 2015-10-18 06:41:22.000 291 36328.74 1290.16 2010.52 88888.00 2015-10-18 06:41:23.000 291 36328.76 1290.19 2010.36 88888.00 2015-10-18 06:41:24.000 291 36328.74 1290.25 2010.27 88888.00 2015-10-18 06:41:25.000 291 36328.76 1290.28 2010.22 36405.71 2015-10-18 06:41:26.000 291 36328.85 1290.34 2009.91 88888.00 2015-10-18 06:41:27.000 291 36328.69 1290.28 2009.97 88888.00 2015-10-18 06:41:28.000 291 36328.17 1290.17 2010.82 88888.00 2015-10-18 06:41:29.000 291 36328.20 1290.16 2010.86 88888.00 2015-10-18 06:41:30.000 291 36328.10 1290.21 2010.94 36405.37 2015-10-18 06:41:31.000 291 36328.07 1290.17 2010.84 88888.00 2015-10-18 06:41:32.000 291 36327.88 1290.11 2011.06 88888.00 2015-10-18 06:41:33.000 291 36327.62 1290.02 2011.56 88888.00 2015-10-18 06:41:34.000 291 36327.37 1289.99 2011.86 88888.00 2015-10-18 06:41:35.000 291 36327.34 1290.02 2011.92 36404.72 2015-10-18 06:41:36.000 291 36327.65 1290.14 2011.30 88888.00 2015-10-18 06:41:37.000 291 36327.91 1290.21 2010.65 88888.00 2015-10-18 06:41:38.000 291 36327.87 1290.19 2010.63 88888.00 2015-10-18 06:41:39.000 291 36327.94 1290.19 2010.57 88888.00 2015-10-18 06:41:40.000 291 36328.24 1290.31 2010.00 36404.94 2015-10-18 06:41:41.000 291 36328.27 1290.35 2009.75 88888.00 2015-10-18 06:41:42.000 291 36327.78 1290.22 2010.58 88888.00 2015-10-18 06:41:43.000 291 36327.24 1290.05 2011.39 88888.00 2015-10-18 06:41:44.000 291 36327.13 1290.08 2011.66 88888.00 2015-10-18 06:41:45.000 291 36327.17 1290.09 2011.63 36404.52 2015-10-18 06:41:46.000 291 36327.21 1290.14 2011.64 88888.00 2015-10-18 06:41:47.000 291 36326.85 1290.04 2012.10 88888.00 2015-10-18 06:41:48.000 291 36326.41 1289.92 2012.81 88888.00 2015-10-18 06:41:49.000 291 36326.57 1289.96 2012.62 88888.00 2015-10-18 06:41:50.000 291 36326.79 1290.00 2012.32 36403.49 2015-10-18 06:41:51.000 291 36326.61 1290.00 2012.57 88888.00 2015-10-18 06:41:52.000 291 36326.54 1290.00 2012.74 88888.00 2015-10-18 06:41:53.000 291 36326.70 1290.08 2012.44 88888.00 2015-10-18 06:41:54.000 291 36326.54 1290.06 2012.70 88888.00 2015-10-18 06:41:55.000 291 36326.60 1290.09 2012.80 36403.77 2015-10-18 06:41:56.000 291 36327.03 1290.32 2012.16 88888.00 2015-10-18 06:41:57.000 291 36327.80 1290.59 2010.96 88888.00 2015-10-18 06:41:58.000 291 36327.75 1290.53 2011.07 88888.00 2015-10-18 06:41:59.000 291 36327.28 1290.31 2011.62 88888.00 2015-10-18 06:42:00.000 291 36326.00 1289.93 2013.75 36404.31 2015-10-18 06:42:01.000 291 36326.11 1290.03 2013.65 88888.00 2015-10-18 06:42:02.000 291 36327.02 1290.30 2012.25 88888.00 2015-10-18 06:42:03.000 291 36327.19 1290.32 2011.72 88888.00 2015-10-18 06:42:04.000 291 36327.07 1290.36 2011.94 88888.00 2015-10-18 06:42:05.000 291 36327.12 1290.40 2011.93 36404.39 2015-10-18 06:42:06.000 291 36327.28 1290.45 2011.76 88888.00 2015-10-18 06:42:07.000 291 36327.49 1290.50 2011.41 88888.00 2015-10-18 06:42:08.000 291 36327.49 1290.51 2011.33 88888.00 2015-10-18 06:42:09.000 291 36327.45 1290.48 2011.49 88888.00 2015-10-18 06:42:10.000 291 36327.61 1290.69 2011.37 36404.60 2015-10-18 06:42:11.000 291 36328.01 1290.79 2010.77 88888.00 2015-10-18 06:42:12.000 291 36328.01 1290.80 2010.66 88888.00 2015-10-18 06:42:13.000 291 36327.91 1290.79 2010.79 88888.00 2015-10-18 06:42:14.000 291 36327.83 1290.81 2010.87 88888.00 2015-10-18 06:42:15.000 291 36327.95 1290.91 2010.68 36405.11 2015-10-18 06:42:16.000 291 36328.05 1290.97 2010.43 88888.00 2015-10-18 06:42:17.000 291 36327.77 1290.89 2010.87 88888.00 2015-10-18 06:42:18.000 291 36327.53 1290.82 2011.29 88888.00 2015-10-18 06:42:19.000 291 36327.63 1290.90 2011.10 88888.00 2015-10-18 06:42:20.000 291 36327.58 1290.84 2011.22 36404.66 2015-10-18 06:42:21.000 291 36327.71 1290.92 2011.14 88888.00 2015-10-18 06:42:22.000 291 36327.93 1291.03 2010.64 88888.00 2015-10-18 06:42:23.000 291 36328.13 1291.04 2010.26 88888.00 2015-10-18 06:42:24.000 291 36328.21 1291.01 2009.98 88888.00 2015-10-18 06:42:25.000 291 36328.30 1291.07 2009.87 36405.10 2015-10-18 06:42:26.000 291 36328.48 1291.15 2009.50 88888.00 2015-10-18 06:42:27.000 291 36328.48 1291.17 2009.39 88888.00 2015-10-18 06:42:28.000 291 36328.49 1291.15 2009.35 88888.00 2015-10-18 06:42:29.000 291 36328.52 1291.16 2009.34 88888.00 2015-10-18 06:42:30.000 291 36328.47 1291.17 2009.41 36405.58 2015-10-18 06:42:31.000 291 36328.42 1291.22 2009.57 88888.00 2015-10-18 06:42:32.000 291 36328.66 1291.24 2009.18 88888.00 2015-10-18 06:42:33.000 291 36328.58 1291.21 2009.17 88888.00 2015-10-18 06:42:34.000 291 36328.87 1291.31 2008.65 88888.00 2015-10-18 06:42:35.000 291 36328.74 1291.24 2008.96 36405.65 2015-10-18 06:42:36.000 291 36329.48 1291.46 2007.91 88888.00 2015-10-18 06:42:37.000 291 36331.62 1291.99 2004.12 88888.00 2015-10-18 06:42:38.000 291 36331.27 1291.89 2003.81 88888.00 2015-10-18 06:42:39.000 291 36329.83 1291.56 2006.61 88888.00 2015-10-18 06:42:40.000 291 36330.36 1291.70 2005.77 36409.31 2015-10-18 06:42:41.000 291 36330.02 1291.65 2006.63 88888.00 2015-10-18 06:42:42.000 291 36330.30 1291.68 2006.03 88888.00 2015-10-18 06:42:43.000 291 36329.53 1291.47 2007.22 88888.00 2015-10-18 06:42:44.000 291 36330.18 1291.72 2006.40 88888.00 2015-10-18 06:42:45.000 291 36332.03 1292.25 2003.26 36406.54 2015-10-18 06:42:46.000 291 36330.41 1291.73 2005.28 88888.00 2015-10-18 06:42:47.000 291 36330.49 1291.80 2006.00 88888.00 2015-10-18 06:42:48.000 291 36331.00 1291.92 2004.54 88888.00 2015-10-18 06:42:49.000 291 36330.27 1291.72 2006.02 88888.00 2015-10-18 06:42:50.000 291 36331.08 1291.99 2004.50 36408.91 2015-10-18 06:42:51.000 291 36329.63 1291.65 2007.07 88888.00 2015-10-18 06:42:52.000 291 36331.03 1292.02 2005.36 88888.00 2015-10-18 06:42:53.000 291 36331.60 1292.18 2003.99 88888.00 2015-10-18 06:42:54.000 291 36332.11 1292.36 2003.21 88888.00 2015-10-18 06:42:55.000 291 36332.11 1292.26 2002.75 36408.64 2015-10-18 06:42:56.000 291 36330.24 1291.76 2005.83 88888.00 2015-10-18 06:42:57.000 291 36331.34 1292.12 2004.51 88888.00 2015-10-18 06:42:58.000 291 36330.48 1291.81 2005.34 88888.00 2015-10-18 06:42:59.000 291 36330.40 1291.90 2006.10 88888.00 2015-10-18 06:43:00.000 291 36332.64 1292.54 2002.52 36408.60 2015-10-18 06:43:01.000 291 36332.46 1292.49 2002.34 88888.00 2015-10-18 06:43:02.000 291 36332.24 1292.47 2002.63 88888.00 2015-10-18 06:43:03.000 291 36332.10 1292.42 2002.83 88888.00 2015-10-18 06:43:04.000 291 36331.76 1292.32 2003.33 88888.00 2015-10-18 06:43:05.000 291 36328.98 1291.64 2007.79 36408.90 2015-10-18 06:43:06.000 291 36327.62 1291.38 2010.91 88888.00 2015-10-18 06:43:07.000 291 36327.66 1291.33 2011.36 88888.00 2015-10-18 06:43:08.000 291 36327.80 1291.36 2011.30 88888.00 2015-10-18 06:43:09.000 291 36327.62 1291.31 2011.53 88888.00 2015-10-18 06:43:10.000 291 36327.80 1291.41 2011.42 36404.82 2015-10-18 06:43:11.000 291 36327.65 1291.39 2011.57 88888.00 2015-10-18 06:43:12.000 291 36327.60 1291.37 2011.65 88888.00 2015-10-18 06:43:13.000 291 36328.11 1291.51 2011.00 88888.00 2015-10-18 06:43:14.000 291 36329.50 1291.81 2008.52 88888.00 2015-10-18 06:43:15.000 291 36329.52 1291.84 2008.28 36404.92 2015-10-18 06:43:16.000 291 36331.25 1292.38 2005.49 88888.00 2015-10-18 06:43:17.000 291 36331.11 1292.31 2005.27 88888.00 2015-10-18 06:43:18.000 291 36331.94 1292.56 2003.92 88888.00 2015-10-18 06:43:19.000 291 36332.03 1292.60 2003.63 88888.00 2015-10-18 06:43:20.000 291 36332.63 1292.82 2002.66 36408.23 2015-10-18 06:43:21.000 291 36332.73 1292.95 2002.22 88888.00 2015-10-18 06:43:22.000 291 36332.33 1292.78 2002.83 88888.00 2015-10-18 06:43:23.000 291 36332.43 1292.77 2002.75 88888.00 2015-10-18 06:43:24.000 291 36331.10 1292.38 2004.65 88888.00 2015-10-18 06:43:25.000 291 36330.96 1292.39 2005.78 36409.05 2015-10-18 06:43:26.000 291 36333.94 1293.26 2000.63 88888.00 2015-10-18 06:43:27.000 291 36334.26 1293.27 1999.56 88888.00 2015-10-18 06:43:28.000 291 36333.80 1293.15 2000.10 88888.00 2015-10-18 06:43:29.000 291 36333.65 1293.12 2000.22 88888.00 2015-10-18 06:43:30.000 291 36333.47 1293.16 2000.48 36410.67 2015-10-18 06:43:31.000 291 36333.06 1293.03 2001.22 88888.00 2015-10-18 06:43:32.000 291 36333.62 1293.15 2000.31 88888.00 2015-10-18 06:43:33.000 291 36333.32 1293.05 2000.52 88888.00 2015-10-18 06:43:34.000 291 36332.94 1292.98 2001.33 88888.00 2015-10-18 06:43:35.000 291 36332.36 1292.74 2002.48 36410.14 2015-10-18 06:43:36.000 291 36331.01 1292.34 2004.40 88888.00 2015-10-18 06:43:37.000 291 36329.17 1292.01 2008.00 88888.00 2015-10-18 06:43:38.000 291 36328.20 1291.60 2009.94 88888.00 2015-10-18 06:43:39.000 291 36329.02 1292.11 2009.36 88888.00 2015-10-18 06:43:40.000 291 36329.26 1292.09 2009.10 36405.57 2015-10-18 06:43:41.000 291 36329.77 1292.32 2008.46 88888.00 2015-10-18 06:43:42.000 291 36330.40 1292.46 2007.27 88888.00 2015-10-18 06:43:43.000 291 36330.52 1292.43 2007.04 88888.00 2015-10-18 06:43:44.000 291 36330.08 1292.24 2007.78 88888.00 2015-10-18 06:43:45.000 291 36329.93 1292.24 2008.10 36407.73 2015-10-18 06:43:46.000 291 36329.83 1292.27 2008.43 88888.00 2015-10-18 06:43:47.000 291 36329.93 1292.24 2008.34 88888.00 2015-10-18 06:43:48.000 291 36330.10 1292.33 2008.15 88888.00 2015-10-18 06:43:49.000 291 36331.12 1292.80 2007.08 88888.00 2015-10-18 06:43:50.000 291 36331.61 1292.89 2006.46 36406.96 2015-10-18 06:43:51.000 291 36331.44 1292.78 2006.69 88888.00 2015-10-18 06:43:52.000 291 36330.25 1292.19 2008.20 88888.00 2015-10-18 06:43:53.000 291 36330.03 1292.27 2008.68 88888.00 2015-10-18 06:43:54.000 291 36330.21 1292.37 2008.58 88888.00 2015-10-18 06:43:55.000 291 36330.44 1292.44 2008.31 36406.93 2015-10-18 06:43:56.000 291 36330.27 1292.38 2008.57 88888.00 2015-10-18 06:43:57.000 291 36330.83 1292.65 2008.07 88888.00 2015-10-18 06:43:58.000 291 36331.27 1292.73 2007.39 88888.00 2015-10-18 06:43:59.000 291 36330.69 1292.48 2008.18 88888.00 2015-10-18 06:44:00.000 291 36329.38 1292.00 2009.83 36408.35 2015-10-18 06:44:01.000 291 36328.87 1291.97 2010.74 88888.00 2015-10-18 06:44:02.000 291 36329.34 1292.13 2010.04 88888.00 2015-10-18 06:44:03.000 291 36329.90 1292.24 2008.83 88888.00 2015-10-18 06:44:04.000 291 36329.48 1292.14 2009.20 88888.00 2015-10-18 06:44:05.000 291 36328.80 1291.98 2010.36 36406.88 2015-10-18 06:44:06.000 291 36327.65 1291.61 2012.43 88888.00 2015-10-18 06:44:07.000 291 36327.40 1291.59 2013.12 88888.00 2015-10-18 06:44:08.000 291 36327.34 1291.62 2013.41 88888.00 2015-10-18 06:44:09.000 291 36327.56 1291.68 2013.15 88888.00 2015-10-18 06:44:10.000 291 36329.08 1292.16 2010.86 36404.59 2015-10-18 06:44:11.000 291 36329.64 1292.27 2009.59 88888.00 2015-10-18 06:44:12.000 291 36329.56 1292.21 2009.53 88888.00 2015-10-18 06:44:13.000 291 36329.30 1292.15 2009.83 88888.00 2015-10-18 06:44:14.000 291 36328.32 1291.85 2011.56 88888.00 2015-10-18 06:44:15.000 291 36328.25 1291.91 2012.05 36406.62 2015-10-18 06:44:16.000 291 36328.50 1292.01 2011.83 88888.00 2015-10-18 06:44:17.000 291 36329.60 1292.31 2010.26 88888.00 2015-10-18 06:44:18.000 291 36329.86 1292.25 2009.53 88888.00 2015-10-18 06:44:19.000 291 36329.79 1292.26 2009.54 88888.00 2015-10-18 06:44:20.000 291 36329.73 1292.29 2009.69 36407.22 2015-10-18 06:44:21.000 291 36329.95 1292.42 2009.51 88888.00 2015-10-18 06:44:22.000 291 36330.08 1292.38 2009.44 88888.00 2015-10-18 06:44:23.000 291 36330.03 1292.38 2009.48 88888.00 2015-10-18 06:44:24.000 291 36330.08 1292.44 2009.45 88888.00 2015-10-18 06:44:25.000 291 36330.33 1292.55 2009.18 36407.05 2015-10-18 06:44:26.000 291 36331.28 1292.83 2007.71 88888.00 2015-10-18 06:44:27.000 291 36331.57 1292.90 2007.10 88888.00 2015-10-18 06:44:28.000 291 36331.59 1292.94 2006.94 88888.00 2015-10-18 06:44:29.000 291 36332.08 1293.17 2006.25 88888.00 2015-10-18 06:44:30.000 291 36333.20 1293.44 2004.46 36408.50 2015-10-18 06:44:31.000 291 36332.50 1293.17 2005.33 88888.00 2015-10-18 06:44:32.000 291 36331.95 1293.05 2006.43 88888.00 2015-10-18 06:44:33.000 291 36332.05 1293.01 2006.35 88888.00 2015-10-18 06:44:34.000 291 36331.18 1292.88 2007.74 88888.00 2015-10-18 06:44:35.000 291 36330.67 1292.71 2008.80 36408.98 2015-10-18 06:44:36.000 291 36330.41 1292.67 2009.47 88888.00 2015-10-18 06:44:37.000 291 36330.49 1292.75 2009.47 88888.00 2015-10-18 06:44:38.000 291 36331.06 1292.82 2008.61 88888.00 2015-10-18 06:44:39.000 291 36331.13 1292.86 2008.20 88888.00 2015-10-18 06:44:40.000 291 36330.68 1292.73 2008.85 36407.62 2015-10-18 06:44:41.000 291 36330.48 1292.72 2009.49 88888.00 2015-10-18 06:44:42.000 291 36331.33 1292.94 2008.14 88888.00 2015-10-18 06:44:43.000 291 36331.70 1292.96 2007.44 88888.00 2015-10-18 06:44:44.000 291 36331.92 1293.02 2006.87 88888.00 2015-10-18 06:44:45.000 291 36331.91 1293.10 2006.84 36408.47 2015-10-18 06:44:46.000 291 36331.84 1293.13 2006.93 88888.00 2015-10-18 06:44:47.000 291 36331.78 1293.09 2006.99 88888.00 2015-10-18 06:44:48.000 291 36331.76 1293.11 2006.96 88888.00 2015-10-18 06:44:49.000 291 36331.73 1293.11 2007.02 88888.00 2015-10-18 06:44:50.000 291 36331.60 1293.06 2007.24 36408.73 2015-10-18 06:44:51.000 291 36331.03 1292.91 2008.24 88888.00 2015-10-18 06:44:52.000 291 36330.85 1292.90 2008.79 88888.00 2015-10-18 06:44:53.000 291 36330.68 1292.85 2009.08 88888.00 2015-10-18 06:44:54.000 291 36330.36 1292.80 2009.70 88888.00 2015-10-18 06:44:55.000 291 36330.14 1292.79 2010.27 36407.86 2015-10-18 06:44:56.000 291 36330.17 1292.78 2010.37 88888.00 2015-10-18 06:44:57.000 291 36330.15 1292.79 2010.37 88888.00 2015-10-18 06:44:58.000 291 36330.06 1292.72 2010.48 88888.00 2015-10-18 06:44:59.000 291 36329.91 1292.71 2010.77 88888.00 2015-10-18 06:45:00.000 291 36329.82 1292.82 2010.95 36407.22 2015-10-18 06:45:01.000 291 36329.85 1292.86 2011.01 88888.00 2015-10-18 06:45:02.000 291 36329.87 1292.83 2011.00 88888.00 2015-10-18 06:45:03.000 291 36329.94 1292.83 2010.87 88888.00 2015-10-18 06:45:04.000 291 36329.85 1292.83 2011.00 88888.00 2015-10-18 06:45:05.000 291 36329.68 1292.78 2011.35 36407.06 2015-10-18 06:45:06.000 291 36329.61 1292.76 2011.60 88888.00 2015-10-18 06:45:07.000 291 36329.80 1292.78 2011.39 88888.00 2015-10-18 06:45:08.000 291 36329.75 1292.80 2011.45 88888.00 2015-10-18 06:45:09.000 291 36329.78 1292.82 2011.47 88888.00 2015-10-18 06:45:10.000 291 36329.99 1292.89 2011.13 36406.99 2015-10-18 06:45:11.000 291 36330.01 1292.89 2011.02 88888.00 2015-10-18 06:45:12.000 291 36329.98 1292.88 2011.02 88888.00 2015-10-18 06:45:13.000 291 36329.93 1292.85 2011.15 88888.00 2015-10-18 06:45:14.000 291 36330.05 1292.92 2011.00 88888.00 2015-10-18 06:45:15.000 291 36330.11 1292.90 2010.87 36407.11 2015-10-18 06:45:16.000 291 36330.18 1292.98 2010.76 88888.00 2015-10-18 06:45:17.000 291 36330.70 1293.10 2009.90 88888.00 2015-10-18 06:45:18.000 291 36331.09 1293.23 2008.97 88888.00 2015-10-18 06:45:19.000 291 36331.15 1293.28 2008.77 88888.00 2015-10-18 06:45:20.000 291 36331.40 1293.34 2008.36 36408.19 2015-10-18 06:45:21.000 291 36333.25 1293.80 2005.40 88888.00 2015-10-18 06:45:22.000 291 36334.11 1294.04 2002.99 88888.00 2015-10-18 06:45:23.000 291 36332.40 1293.58 2005.88 88888.00 2015-10-18 06:45:24.000 291 36332.22 1293.46 2006.45 88888.00 2015-10-18 06:45:25.000 291 36332.44 1293.58 2006.33 36409.44 2015-10-18 06:45:26.000 291 36333.53 1293.87 2004.35 88888.00 2015-10-18 06:45:27.000 291 36332.94 1293.69 2004.86 88888.00 2015-10-18 06:45:28.000 291 36331.42 1293.30 2007.62 88888.00 2015-10-18 06:45:29.000 291 36331.21 1293.28 2008.41 88888.00 2015-10-18 06:45:30.000 291 36331.21 1293.29 2008.48 36408.58 2015-10-18 06:45:31.000 291 36330.96 1293.29 2009.10 88888.00 2015-10-18 06:45:32.000 291 36330.99 1293.33 2009.09 88888.00 2015-10-18 06:45:33.000 291 36330.91 1293.33 2009.29 88888.00 2015-10-18 06:45:34.000 291 36330.18 1293.15 2010.69 88888.00 2015-10-18 06:45:35.000 291 36329.64 1293.04 2011.96 36408.03 2015-10-18 06:45:36.000 291 36329.46 1293.00 2012.45 88888.00 2015-10-18 06:45:37.000 291 36329.24 1292.96 2013.06 88888.00 2015-10-18 06:45:38.000 291 36329.34 1293.03 2012.93 88888.00 2015-10-18 06:45:39.000 291 36329.46 1293.08 2012.73 88888.00 2015-10-18 06:45:40.000 291 36329.42 1293.08 2012.83 36406.49 2015-10-18 06:45:41.000 291 36329.66 1293.18 2012.37 88888.00 2015-10-18 06:45:42.000 291 36329.77 1293.14 2012.06 88888.00 2015-10-18 06:45:43.000 291 36330.00 1293.22 2011.57 88888.00 2015-10-18 06:45:44.000 291 36330.49 1293.31 2010.57 88888.00 2015-10-18 06:45:45.000 291 36330.68 1293.38 2009.97 36407.01 2015-10-18 06:45:46.000 291 36331.14 1293.56 2009.27 88888.00 2015-10-18 06:45:47.000 291 36332.98 1294.15 2006.12 88888.00 2015-10-18 06:45:48.000 291 36332.88 1294.08 2005.93 88888.00 2015-10-18 06:45:49.000 291 36331.39 1293.54 2007.95 88888.00 2015-10-18 06:45:50.000 291 36330.38 1293.25 2009.96 36410.07 2015-10-18 06:45:51.000 291 36330.47 1293.31 2010.00 88888.00 2015-10-18 06:45:52.000 291 36330.29 1293.32 2010.27 88888.00 2015-10-18 06:45:53.000 291 36329.78 1293.19 2011.24 88888.00 2015-10-18 06:45:54.000 291 36330.09 1293.26 2010.91 88888.00 2015-10-18 06:45:55.000 291 36330.90 1293.42 2009.59 36406.97 2015-10-18 06:45:56.000 291 36330.33 1293.27 2010.33 88888.00 2015-10-18 06:45:57.000 291 36329.33 1293.10 2012.23 88888.00 2015-10-18 06:45:58.000 291 36330.09 1293.38 2011.64 88888.00 2015-10-18 06:45:59.000 291 36331.91 1293.82 2008.38 88888.00 2015-10-18 06:46:00.000 291 36331.76 1293.79 2008.47 36406.40 2015-10-18 06:46:01.000 291 36332.77 1294.06 2006.86 88888.00 2015-10-18 06:46:02.000 291 36333.15 1294.13 2005.76 88888.00 2015-10-18 06:46:03.000 291 36332.78 1294.08 2006.43 88888.00 2015-10-18 06:46:04.000 291 36332.51 1293.88 2006.68 88888.00 2015-10-18 06:46:05.000 291 36330.50 1293.34 2009.87 36409.84 2015-10-18 06:46:06.000 291 36329.86 1293.28 2011.32 88888.00 2015-10-18 06:46:07.000 291 36331.04 1293.61 2009.81 88888.00 2015-10-18 06:46:08.000 291 36331.60 1293.76 2008.45 88888.00 2015-10-18 06:46:09.000 291 36329.88 1293.25 2011.23 88888.00 2015-10-18 06:46:10.000 291 36329.97 1293.34 2011.34 36409.65 2015-10-18 06:46:11.000 291 36331.07 1293.58 2009.41 88888.00 2015-10-18 06:46:12.000 291 36330.70 1293.39 2009.57 88888.00 2015-10-18 06:46:13.000 291 36329.67 1293.09 2011.00 88888.00 2015-10-18 06:46:14.000 291 36329.07 1292.90 2012.05 88888.00 2015-10-18 06:46:15.000 291 36329.03 1292.90 2012.27 36407.40 2015-10-18 06:46:16.000 291 36329.17 1292.97 2012.05 88888.00 2015-10-18 06:46:17.000 291 36328.99 1292.96 2012.30 88888.00 2015-10-18 06:46:18.000 291 36329.04 1293.10 2012.43 88888.00 2015-10-18 06:46:19.000 291 36329.44 1293.28 2012.06 88888.00 2015-10-18 06:46:20.000 291 36329.69 1293.36 2011.78 36406.12 2015-10-18 06:46:21.000 291 36330.67 1293.58 2010.18 88888.00 2015-10-18 06:46:22.000 291 36331.98 1293.92 2007.81 88888.00 2015-10-18 06:46:23.000 291 36331.98 1293.85 2007.39 88888.00 2015-10-18 06:46:24.000 291 36331.87 1293.81 2007.67 88888.00 2015-10-18 06:46:25.000 291 36331.96 1293.86 2007.61 36409.57 2015-10-18 06:46:26.000 291 36331.84 1293.79 2007.77 88888.00 2015-10-18 06:46:27.000 291 36331.28 1293.66 2008.73 88888.00 2015-10-18 06:46:28.000 291 36331.12 1293.65 2009.31 88888.00 2015-10-18 06:46:29.000 291 36331.01 1293.63 2009.57 88888.00 2015-10-18 06:46:30.000 291 36330.64 1293.55 2010.49 36408.08 2015-10-18 06:46:31.000 291 36330.95 1293.59 2010.06 88888.00 2015-10-18 06:46:32.000 291 36331.00 1293.61 2009.88 88888.00 2015-10-18 06:46:33.000 291 36331.44 1293.80 2009.14 88888.00 2015-10-18 06:46:34.000 291 36331.58 1293.83 2008.95 88888.00 2015-10-18 06:46:35.000 291 36331.63 1293.80 2008.88 36408.46 2015-10-18 06:46:36.000 291 36331.66 1293.80 2008.93 88888.00 2015-10-18 06:46:37.000 291 36331.61 1293.81 2008.93 88888.00 2015-10-18 06:46:38.000 291 36331.57 1293.81 2009.03 88888.00 2015-10-18 06:46:39.000 291 36331.61 1293.80 2008.95 88888.00 2015-10-18 06:46:40.000 291 36331.61 1293.79 2008.94 36408.67 2015-10-18 06:46:41.000 291 36331.59 1293.82 2008.96 88888.00 2015-10-18 06:46:42.000 291 36331.62 1293.79 2008.97 88888.00 2015-10-18 06:46:43.000 291 36331.68 1293.84 2008.90 88888.00 2015-10-18 06:46:44.000 291 36331.93 1293.86 2008.60 88888.00 2015-10-18 06:46:45.000 291 36331.74 1293.89 2008.94 36408.72 2015-10-18 06:46:46.000 291 36331.80 1293.96 2008.95 88888.00 2015-10-18 06:46:47.000 291 36331.96 1293.95 2008.69 88888.00 2015-10-18 06:46:48.000 291 36331.85 1293.89 2008.85 88888.00 2015-10-18 06:46:49.000 291 36331.83 1293.86 2008.95 88888.00 2015-10-18 06:46:50.000 291 36331.73 1293.85 2009.11 36408.97 2015-10-18 06:46:51.000 291 36331.64 1293.83 2009.28 88888.00 2015-10-18 06:46:52.000 291 36331.62 1293.88 2009.31 88888.00 2015-10-18 06:46:53.000 291 36331.70 1293.88 2009.24 88888.00 2015-10-18 06:46:54.000 291 36331.76 1293.87 2009.20 88888.00 2015-10-18 06:46:55.000 291 36331.73 1293.91 2009.21 36408.79 2015-10-18 06:46:56.000 291 36331.78 1293.91 2009.25 88888.00 2015-10-18 06:46:57.000 291 36331.89 1293.91 2009.25 88888.00 2015-10-18 06:46:58.000 291 36333.05 1294.26 2007.52 88888.00 2015-10-18 06:46:59.000 291 36334.75 1294.69 2004.31 88888.00 2015-10-18 06:47:00.000 291 36334.83 1294.71 2003.89 36409.11 2015-10-18 06:47:01.000 291 36334.61 1294.65 2004.17 88888.00 2015-10-18 06:47:02.000 291 36334.11 1294.46 2004.98 88888.00 2015-10-18 06:47:03.000 291 36333.72 1294.37 2005.79 88888.00 2015-10-18 06:47:04.000 291 36333.36 1294.28 2006.42 88888.00 2015-10-18 06:47:05.000 291 36332.90 1294.19 2007.32 36410.66 2015-10-18 06:47:06.000 291 36333.52 1294.41 2006.43 88888.00 2015-10-18 06:47:07.000 291 36332.45 1294.09 2008.01 88888.00 2015-10-18 06:47:08.000 291 36332.15 1294.01 2008.91 88888.00 2015-10-18 06:47:09.000 291 36332.24 1294.04 2008.94 88888.00 2015-10-18 06:47:10.000 291 36332.51 1294.12 2008.65 36409.18 2015-10-18 06:47:11.000 291 36333.07 1294.32 2007.62 88888.00 2015-10-18 06:47:12.000 291 36332.10 1294.03 2009.16 88888.00 2015-10-18 06:47:13.000 291 36332.00 1294.04 2009.66 88888.00 2015-10-18 06:47:14.000 291 36332.21 1294.01 2009.46 88888.00 2015-10-18 06:47:15.000 291 36332.55 1294.10 2008.82 36409.02 2015-10-18 06:47:16.000 291 36332.37 1294.06 2009.28 88888.00 2015-10-18 06:47:17.000 291 36332.29 1294.02 2009.52 88888.00 2015-10-18 06:47:18.000 291 36332.73 1294.13 2008.90 88888.00 2015-10-18 06:47:19.000 291 36332.46 1294.05 2009.43 88888.00 2015-10-18 06:47:20.000 291 36332.39 1294.05 2009.69 36409.62 2015-10-18 06:47:21.000 291 36332.97 1294.25 2008.86 88888.00 2015-10-18 06:47:22.000 291 36332.84 1294.16 2008.95 88888.00 2015-10-18 06:47:23.000 291 36332.35 1294.02 2009.91 88888.00 2015-10-18 06:47:24.000 291 36331.86 1293.97 2010.93 88888.00 2015-10-18 06:47:25.000 291 36331.69 1293.95 2011.53 36409.51 2015-10-18 06:47:26.000 291 36331.70 1293.92 2011.62 88888.00 2015-10-18 06:47:27.000 291 36331.81 1293.94 2011.66 88888.00 2015-10-18 06:47:28.000 291 36331.86 1293.91 2011.73 88888.00 2015-10-18 06:47:29.000 291 36331.93 1293.89 2011.67 88888.00 2015-10-18 06:47:30.000 291 36331.91 1293.93 2011.72 36409.00 2015-10-18 06:47:31.000 291 36331.88 1293.95 2011.89 88888.00 2015-10-18 06:47:32.000 291 36332.01 1293.96 2011.78 88888.00 2015-10-18 06:47:33.000 291 36332.52 1294.11 2010.71 88888.00 2015-10-18 06:47:34.000 291 36332.33 1294.03 2010.85 88888.00 2015-10-18 06:47:35.000 291 36332.25 1293.99 2011.05 36409.55 2015-10-18 06:47:36.000 291 36332.31 1293.96 2011.05 88888.00 2015-10-18 06:47:37.000 291 36332.33 1293.94 2011.03 88888.00 2015-10-18 06:47:38.000 291 36332.23 1293.90 2011.34 88888.00 2015-10-18 06:47:39.000 291 36331.97 1293.84 2012.07 88888.00 2015-10-18 06:47:40.000 291 36332.12 1293.87 2011.96 36409.51 2015-10-18 06:47:41.000 291 36332.18 1293.91 2011.80 88888.00 2015-10-18 06:47:42.000 291 36332.19 1293.85 2011.88 88888.00 2015-10-18 06:47:43.000 291 36332.02 1293.77 2012.21 88888.00 2015-10-18 06:47:44.000 291 36332.03 1293.77 2012.28 88888.00 2015-10-18 06:47:45.000 291 36332.12 1293.80 2012.06 36409.46 2015-10-18 06:47:46.000 291 36332.05 1293.79 2012.16 88888.00 2015-10-18 06:47:47.000 291 36332.21 1293.83 2011.81 88888.00 2015-10-18 06:47:48.000 291 36332.48 1293.97 2011.54 88888.00 2015-10-18 06:47:49.000 291 36332.33 1293.93 2011.79 88888.00 2015-10-18 06:47:50.000 291 36332.24 1293.90 2012.10 36409.52 2015-10-18 06:47:51.000 291 36332.14 1293.93 2012.43 88888.00 2015-10-18 06:47:52.000 291 36332.16 1293.88 2012.50 88888.00 2015-10-18 06:47:53.000 291 36332.27 1293.93 2012.40 88888.00 2015-10-18 06:47:54.000 291 36332.53 1293.99 2011.98 88888.00 2015-10-18 06:47:55.000 291 36332.72 1294.00 2011.67 36409.44 2015-10-18 06:47:56.000 291 36333.00 1294.07 2011.24 88888.00 2015-10-18 06:47:57.000 291 36332.97 1294.03 2011.29 88888.00 2015-10-18 06:47:58.000 291 36332.98 1293.99 2011.31 88888.00 2015-10-18 06:47:59.000 291 36333.04 1293.98 2011.25 88888.00 2015-10-18 06:48:00.000 291 36332.67 1293.91 2011.94 36410.15 2015-10-18 06:48:01.000 291 36332.61 1293.92 2012.36 88888.00 2015-10-18 06:48:02.000 291 36332.71 1293.97 2012.24 88888.00 2015-10-18 06:48:03.000 291 36332.78 1293.97 2012.19 88888.00 2015-10-18 06:48:04.000 291 36333.96 1294.24 2010.25 88888.00 2015-10-18 06:48:05.000 291 36334.78 1294.46 2008.36 36409.87 2015-10-18 06:48:06.000 291 36334.96 1294.54 2007.82 88888.00 2015-10-18 06:48:07.000 291 36335.01 1294.53 2007.64 88888.00 2015-10-18 06:48:08.000 291 36335.22 1294.52 2007.22 88888.00 2015-10-18 06:48:09.000 291 36334.66 1294.34 2007.77 88888.00 2015-10-18 06:48:10.000 291 36333.78 1294.14 2009.75 36412.04 2015-10-18 06:48:11.000 291 36334.60 1294.37 2008.63 88888.00 2015-10-18 06:48:12.000 291 36335.62 1294.66 2006.74 88888.00 2015-10-18 06:48:13.000 291 36336.31 1294.90 2005.82 88888.00 2015-10-18 06:48:14.000 291 36336.76 1294.95 2004.97 88888.00 2015-10-18 06:48:15.000 291 36335.62 1294.54 2006.91 36412.57 2015-10-18 06:48:16.000 291 36335.15 1294.38 2007.75 88888.00 2015-10-18 06:48:17.000 291 36334.08 1294.13 2009.43 88888.00 2015-10-18 06:48:18.000 291 36334.24 1294.20 2009.46 88888.00 2015-10-18 06:48:19.000 291 36334.51 1294.27 2009.01 88888.00 2015-10-18 06:48:20.000 291 36334.13 1294.22 2009.75 36411.01 2015-10-18 06:48:21.000 291 36334.22 1294.27 2009.80 88888.00 2015-10-18 06:48:22.000 291 36334.85 1294.39 2008.67 88888.00 2015-10-18 06:48:23.000 291 36334.68 1294.21 2008.51 88888.00 2015-10-18 06:48:24.000 291 36334.22 1294.18 2009.40 88888.00 2015-10-18 06:48:25.000 291 36333.25 1293.88 2011.36 36412.17 2015-10-18 06:48:26.000 291 36332.75 1293.70 2012.28 88888.00 2015-10-18 06:48:27.000 291 36332.55 1293.64 2012.68 88888.00 2015-10-18 06:48:28.000 291 36334.16 1294.18 2010.23 88888.00 2015-10-18 06:48:29.000 291 36335.05 1294.38 2008.57 88888.00 2015-10-18 06:48:30.000 291 36334.78 1294.26 2008.82 36410.28 2015-10-18 06:48:31.000 291 36334.60 1294.27 2009.14 88888.00 2015-10-18 06:48:32.000 291 36334.30 1294.21 2009.73 88888.00 2015-10-18 06:48:33.000 291 36334.08 1294.14 2010.29 88888.00 2015-10-18 06:48:34.000 291 36334.35 1294.20 2009.89 88888.00 2015-10-18 06:48:35.000 291 36334.68 1294.23 2009.43 36411.13 2015-10-18 06:48:36.000 291 36334.47 1294.12 2009.76 88888.00 2015-10-18 06:48:37.000 291 36334.71 1294.21 2009.59 88888.00 2015-10-18 06:48:38.000 291 36335.10 1294.32 2008.85 88888.00 2015-10-18 06:48:39.000 291 36335.05 1294.36 2009.03 88888.00 2015-10-18 06:48:40.000 291 36335.00 1294.32 2009.22 36412.07 2015-10-18 06:48:41.000 291 36335.12 1294.44 2009.12 88888.00 2015-10-18 06:48:42.000 291 36335.60 1294.58 2008.25 88888.00 2015-10-18 06:48:43.000 291 36335.61 1294.53 2008.01 88888.00 2015-10-18 06:48:44.000 291 36335.61 1294.46 2007.82 88888.00 2015-10-18 06:48:45.000 291 36335.59 1294.48 2007.80 36412.77 2015-10-18 06:48:46.000 291 36335.67 1294.50 2007.79 88888.00 2015-10-18 06:48:47.000 291 36335.72 1294.58 2007.78 88888.00 2015-10-18 06:48:48.000 291 36335.53 1294.52 2008.21 88888.00 2015-10-18 06:48:49.000 291 36335.51 1294.47 2008.50 88888.00 2015-10-18 06:48:50.000 291 36334.99 1294.44 2009.46 36412.87 2015-10-18 06:48:51.000 291 36334.15 1294.31 2011.61 88888.00 2015-10-18 06:48:52.000 291 36334.33 1294.17 2011.47 88888.00 2015-10-18 06:48:53.000 291 36334.02 1293.98 2011.89 88888.00 2015-10-18 06:48:54.000 291 36333.66 1293.78 2012.26 88888.00 2015-10-18 06:48:55.000 291 36332.97 1293.57 2013.23 36411.49 2015-10-18 06:48:56.000 291 36332.19 1293.29 2014.33 88888.00 2015-10-18 06:48:57.000 291 36332.39 1293.39 2013.73 88888.00 2015-10-18 06:48:58.000 291 36332.17 1293.38 2014.08 88888.00 2015-10-18 06:48:59.000 291 36331.86 1293.31 2014.87 88888.00 2015-10-18 06:49:00.000 291 36332.63 1293.60 2013.90 36409.58 2015-10-18 06:49:01.000 291 36334.74 1294.28 2010.74 88888.00 2015-10-18 06:49:02.000 291 36334.96 1294.20 2010.20 88888.00 2015-10-18 06:49:03.000 291 36334.00 1293.85 2011.97 88888.00 2015-10-18 06:49:04.000 291 36333.77 1293.72 2012.46 88888.00 2015-10-18 06:49:05.000 291 36333.34 1293.62 2012.82 36411.28 2015-10-18 06:49:06.000 291 36333.16 1293.65 2013.37 88888.00 2015-10-18 06:49:07.000 291 36333.52 1293.73 2012.92 88888.00 2015-10-18 06:49:08.000 291 36334.13 1293.87 2011.94 88888.00 2015-10-18 06:49:09.000 291 36334.69 1294.00 2011.01 88888.00 2015-10-18 06:49:10.000 291 36335.02 1294.09 2010.41 36410.92 2015-10-18 06:49:11.000 291 36335.05 1294.10 2010.43 88888.00 2015-10-18 06:49:12.000 291 36335.46 1294.30 2009.94 88888.00 2015-10-18 06:49:13.000 291 36335.72 1294.33 2009.57 88888.00 2015-10-18 06:49:14.000 291 36335.61 1294.23 2009.68 88888.00 2015-10-18 06:49:15.000 291 36335.73 1294.29 2009.49 36412.84 2015-10-18 06:49:16.000 291 36335.91 1294.30 2009.18 88888.00 2015-10-18 06:49:17.000 291 36335.94 1294.28 2009.19 88888.00 2015-10-18 06:49:18.000 291 36335.78 1294.24 2009.39 88888.00 2015-10-18 06:49:19.000 291 36335.26 1294.06 2010.36 88888.00 2015-10-18 06:49:20.000 291 36335.14 1294.00 2010.65 36413.16 2015-10-18 06:49:21.000 291 36335.73 1294.14 2009.69 88888.00 2015-10-18 06:49:22.000 291 36336.05 1294.20 2008.92 88888.00 2015-10-18 06:49:23.000 291 36335.94 1294.18 2009.08 88888.00 2015-10-18 06:49:24.000 291 36336.04 1294.29 2009.11 88888.00 2015-10-18 06:49:25.000 291 36336.25 1294.35 2008.85 36413.05 2015-10-18 06:49:26.000 291 36336.24 1294.29 2008.84 88888.00 2015-10-18 06:49:27.000 291 36336.38 1294.37 2008.43 88888.00 2015-10-18 06:49:28.000 291 36336.10 1294.30 2008.88 88888.00 2015-10-18 06:49:29.000 291 36335.52 1294.10 2010.04 88888.00 2015-10-18 06:49:30.000 291 36335.82 1294.21 2009.71 36413.48 2015-10-18 06:49:31.000 291 36335.23 1294.04 2010.69 88888.00 2015-10-18 06:49:32.000 291 36334.84 1293.95 2011.71 88888.00 2015-10-18 06:49:33.000 291 36334.79 1293.98 2011.85 88888.00 2015-10-18 06:49:34.000 291 36334.75 1293.98 2011.89 88888.00 2015-10-18 06:49:35.000 291 36334.82 1294.03 2011.87 36412.03 2015-10-18 06:49:36.000 291 36335.50 1294.22 2010.89 88888.00 2015-10-18 06:49:37.000 291 36336.43 1294.43 2009.21 88888.00 2015-10-18 06:49:38.000 291 36336.52 1294.45 2008.82 88888.00 2015-10-18 06:49:39.000 291 36336.26 1294.37 2009.21 88888.00 2015-10-18 06:49:40.000 291 36335.88 1294.34 2009.89 36413.68 2015-10-18 06:49:41.000 291 36334.86 1294.09 2011.83 88888.00 2015-10-18 06:49:42.000 291 36334.77 1294.00 2012.21 88888.00 2015-10-18 06:49:43.000 291 36334.90 1293.98 2012.04 88888.00 2015-10-18 06:49:44.000 291 36335.30 1294.06 2011.36 88888.00 2015-10-18 06:49:45.000 291 36336.07 1294.34 2009.97 36412.13 2015-10-18 06:49:46.000 291 36336.28 1294.35 2009.41 88888.00 2015-10-18 06:49:47.000 291 36336.10 1294.29 2009.58 88888.00 2015-10-18 06:49:48.000 291 36335.60 1294.11 2010.48 88888.00 2015-10-18 06:49:49.000 291 36335.52 1294.06 2010.73 88888.00 2015-10-18 06:49:50.000 291 36335.41 1294.06 2010.92 36412.87 2015-10-18 06:49:51.000 291 36335.37 1294.06 2011.10 88888.00 2015-10-18 06:49:52.000 291 36335.35 1294.06 2011.18 88888.00 2015-10-18 06:49:53.000 291 36335.39 1294.10 2011.19 88888.00 2015-10-18 06:49:54.000 291 36336.11 1294.29 2010.12 88888.00 2015-10-18 06:49:55.000 291 36336.24 1294.40 2009.62 36412.56 2015-10-18 06:49:56.000 291 36335.52 1294.25 2010.82 88888.00 2015-10-18 06:49:57.000 291 36335.66 1294.23 2010.76 88888.00 2015-10-18 06:49:58.000 291 36336.46 1294.39 2009.58 88888.00 2015-10-18 06:49:59.000 291 36336.79 1294.48 2008.90 88888.00 2015-10-18 06:50:00.000 291 36336.71 1294.47 2009.02 36413.02 2015-10-18 06:50:01.000 291 36336.84 1294.48 2008.78 88888.00 2015-10-18 06:50:02.000 291 36336.58 1294.42 2008.96 88888.00 2015-10-18 06:50:03.000 291 36336.04 1294.27 2009.90 88888.00 2015-10-18 06:50:04.000 291 36336.24 1294.37 2009.86 88888.00 2015-10-18 06:50:05.000 291 36336.56 1294.45 2009.33 36413.38 2015-10-18 06:50:06.000 291 36336.56 1294.41 2009.32 88888.00 2015-10-18 06:50:07.000 291 36336.31 1294.35 2009.51 88888.00 2015-10-18 06:50:08.000 291 36335.84 1294.29 2010.43 88888.00 2015-10-18 06:50:09.000 291 36336.13 1294.38 2010.23 88888.00 2015-10-18 06:50:10.000 291 36336.25 1294.35 2010.01 36413.24 2015-10-18 06:50:11.000 291 36335.66 1294.21 2011.22 88888.00 2015-10-18 06:50:12.000 291 36335.42 1294.13 2011.83 88888.00 2015-10-18 06:50:13.000 291 36335.50 1294.18 2011.84 88888.00 2015-10-18 06:50:14.000 291 36335.62 1294.24 2011.65 88888.00 2015-10-18 06:50:15.000 291 36335.60 1294.24 2011.76 36412.69 2015-10-18 06:50:16.000 291 36335.48 1294.14 2012.09 88888.00 2015-10-18 06:50:17.000 291 36335.49 1294.12 2012.20 88888.00 2015-10-18 06:50:18.000 291 36336.12 1294.26 2011.11 88888.00 2015-10-18 06:50:19.000 291 36338.03 1294.83 2008.12 88888.00 2015-10-18 06:50:20.000 291 36339.31 1295.17 2005.57 36413.11 2015-10-18 06:50:21.000 291 36338.06 1294.65 2007.31 88888.00 2015-10-18 06:50:22.000 291 36337.95 1294.66 2007.60 88888.00 2015-10-18 06:50:23.000 291 36339.48 1295.13 2004.95 88888.00 2015-10-18 06:50:24.000 291 36340.04 1295.27 2003.92 88888.00 2015-10-18 06:50:25.000 291 36340.53 1295.35 2002.69 36416.53 2015-10-18 06:50:26.000 291 36339.08 1295.00 2004.91 88888.00 2015-10-18 06:50:27.000 291 36337.90 1294.77 2007.20 88888.00 2015-10-18 06:50:28.000 291 36336.80 1294.43 2009.31 88888.00 2015-10-18 06:50:29.000 291 36338.96 1295.06 2006.11 88888.00 2015-10-18 06:50:30.000 291 36338.57 1294.88 2006.28 36413.71 2015-10-18 06:50:31.000 291 36339.45 1295.21 2005.23 88888.00 2015-10-18 06:50:32.000 291 36340.69 1295.49 2002.96 88888.00 2015-10-18 06:50:33.000 291 36340.54 1295.40 2002.60 88888.00 2015-10-18 06:50:34.000 291 36340.18 1295.24 2003.19 88888.00 2015-10-18 06:50:35.000 291 36341.02 1295.52 2001.84 36417.98 2015-10-18 06:50:36.000 291 36341.23 1295.58 2001.29 88888.00 2015-10-18 06:50:37.000 291 36340.69 1295.48 2002.33 88888.00 2015-10-18 06:50:38.000 291 36340.56 1295.41 2002.74 88888.00 2015-10-18 06:50:39.000 291 36340.14 1295.21 2003.33 88888.00 2015-10-18 06:50:40.000 291 36340.22 1295.15 2003.12 36417.40 2015-10-18 06:50:41.000 291 36340.13 1295.22 2003.22 88888.00 2015-10-18 06:50:42.000 291 36339.94 1295.25 2003.93 88888.00 2015-10-18 06:50:43.000 291 36340.66 1295.45 2002.94 88888.00 2015-10-18 06:50:44.000 291 36340.56 1295.36 2002.98 88888.00 2015-10-18 06:50:45.000 291 36339.95 1295.19 2003.87 36417.36 2015-10-18 06:50:46.000 291 36338.36 1294.67 2006.35 88888.00 2015-10-18 06:50:47.000 291 36338.15 1294.67 2006.92 88888.00 2015-10-18 06:50:48.000 291 36338.48 1294.86 2006.53 88888.00 2015-10-18 06:50:49.000 291 36340.13 1295.43 2004.25 88888.00 2015-10-18 06:50:50.000 291 36340.88 1295.51 2002.49 36415.29 2015-10-18 06:50:51.000 291 36338.31 1294.77 2006.50 88888.00 2015-10-18 06:50:52.000 291 36337.75 1294.69 2008.00 88888.00 2015-10-18 06:50:53.000 291 36337.47 1294.52 2008.56 88888.00 2015-10-18 06:50:54.000 291 36338.57 1294.83 2006.90 88888.00 2015-10-18 06:50:55.000 291 36339.74 1295.19 2004.59 36414.86 2015-10-18 06:50:56.000 291 36338.57 1294.79 2006.07 88888.00 2015-10-18 06:50:57.000 291 36336.92 1294.30 2008.93 88888.00 2015-10-18 06:50:58.000 291 36336.97 1294.36 2009.27 88888.00 2015-10-18 06:50:59.000 291 36338.16 1294.67 2007.44 88888.00 2015-10-18 06:51:00.000 291 36338.54 1294.81 2006.55 36414.00 2015-10-18 06:51:01.000 291 36338.27 1294.73 2006.79 88888.00 2015-10-18 06:51:02.000 291 36337.24 1294.38 2008.46 88888.00 2015-10-18 06:51:03.000 291 36337.95 1294.64 2007.54 88888.00 2015-10-18 06:51:04.000 291 36339.79 1295.10 2004.09 88888.00 2015-10-18 06:51:05.000 291 36339.67 1295.02 2003.71 36414.25 2015-10-18 06:51:06.000 291 36339.59 1294.96 2003.79 88888.00 2015-10-18 06:51:07.000 291 36339.49 1294.79 2003.49 88888.00 2015-10-18 06:51:08.000 291 36338.50 1294.58 2004.94 88888.00 2015-10-18 06:51:09.000 291 36338.65 1294.70 2004.67 88888.00 2015-10-18 06:51:10.000 291 36338.30 1294.58 2005.34 36415.57 2015-10-18 06:51:11.000 291 36338.04 1294.58 2005.90 88888.00 2015-10-18 06:51:12.000 291 36338.02 1294.78 2006.33 88888.00 2015-10-18 06:51:13.000 291 36338.51 1294.80 2005.76 88888.00 2015-10-18 06:51:14.000 291 36337.75 1294.55 2007.05 88888.00 2015-10-18 06:51:15.000 291 36338.73 1294.88 2005.81 36415.53 2015-10-18 06:51:16.000 291 36338.30 1294.78 2006.36 88888.00 2015-10-18 06:51:17.000 291 36338.21 1294.72 2006.66 88888.00 2015-10-18 06:51:18.000 291 36338.26 1294.72 2006.68 88888.00 2015-10-18 06:51:19.000 291 36338.08 1294.67 2007.07 88888.00 2015-10-18 06:51:20.000 291 36337.77 1294.59 2007.62 36415.30 2015-10-18 06:51:21.000 291 36337.58 1294.62 2008.05 88888.00 2015-10-18 06:51:22.000 291 36337.18 1294.51 2008.88 88888.00 2015-10-18 06:51:23.000 291 36337.31 1294.49 2008.77 88888.00 2015-10-18 06:51:24.000 291 36337.32 1294.45 2008.71 88888.00 2015-10-18 06:51:25.000 291 36337.35 1294.47 2008.78 36414.34 2015-10-18 06:51:26.000 291 36337.37 1294.50 2008.70 88888.00 2015-10-18 06:51:27.000 291 36337.44 1294.57 2008.46 88888.00 2015-10-18 06:51:28.000 291 36338.02 1294.69 2007.49 88888.00 2015-10-18 06:51:29.000 291 36338.14 1294.73 2007.18 88888.00 2015-10-18 06:51:30.000 291 36338.13 1294.78 2007.24 36414.82 2015-10-18 06:51:31.000 291 36338.03 1294.78 2007.47 88888.00 2015-10-18 06:51:32.000 291 36337.61 1294.63 2008.20 88888.00 2015-10-18 06:51:33.000 291 36337.63 1294.59 2008.35 88888.00 2015-10-18 06:51:34.000 291 36337.98 1294.70 2007.64 88888.00 2015-10-18 06:51:35.000 291 36337.81 1294.62 2007.78 36414.54 2015-10-18 06:51:36.000 291 36337.73 1294.59 2007.96 88888.00 2015-10-18 06:51:37.000 291 36337.64 1294.61 2008.13 88888.00 2015-10-18 06:51:38.000 291 36337.85 1294.62 2007.80 88888.00 2015-10-18 06:51:39.000 291 36337.63 1294.57 2008.02 88888.00 2015-10-18 06:51:40.000 291 36337.34 1294.53 2008.60 36414.75 2015-10-18 06:51:41.000 291 36337.30 1294.57 2008.70 88888.00 2015-10-18 06:51:42.000 291 36337.26 1294.55 2008.68 88888.00 2015-10-18 06:51:43.000 291 36337.28 1294.52 2008.69 88888.00 2015-10-18 06:51:44.000 291 36337.32 1294.50 2008.67 88888.00 2015-10-18 06:51:45.000 291 36337.30 1294.50 2008.74 36414.36 2015-10-18 06:51:46.000 291 36337.24 1294.48 2008.76 88888.00 2015-10-18 06:51:47.000 291 36337.10 1294.38 2008.86 88888.00 2015-10-18 06:51:48.000 291 36337.23 1294.45 2008.88 88888.00 2015-10-18 06:51:49.000 291 36337.43 1294.61 2008.69 88888.00 2015-10-18 06:51:50.000 291 36337.43 1294.66 2008.64 36414.32 2015-10-18 06:51:51.000 291 36337.47 1294.64 2008.67 88888.00 2015-10-18 06:51:52.000 291 36337.53 1294.59 2008.64 88888.00 2015-10-18 06:51:53.000 291 36337.46 1294.59 2008.69 88888.00 2015-10-18 06:51:54.000 291 36337.41 1294.55 2008.66 88888.00 2015-10-18 06:51:55.000 291 36337.39 1294.58 2008.69 36414.67 2015-10-18 06:51:56.000 291 36337.42 1294.57 2008.57 88888.00 2015-10-18 06:51:57.000 291 36337.47 1294.61 2008.33 88888.00 2015-10-18 06:51:58.000 291 36337.48 1294.64 2008.19 88888.00 2015-10-18 06:51:59.000 291 36337.53 1294.68 2008.03 88888.00 2015-10-18 06:52:00.000 291 36337.56 1294.71 2007.92 36414.67 2015-10-18 06:52:01.000 291 36337.51 1294.72 2008.01 88888.00 2015-10-18 06:52:02.000 291 36337.45 1294.70 2008.09 88888.00 2015-10-18 06:52:03.000 291 36337.43 1294.69 2008.01 88888.00 2015-10-18 06:52:04.000 291 36337.34 1294.71 2008.22 88888.00 2015-10-18 06:52:05.000 291 36337.32 1294.71 2008.51 36414.60 2015-10-18 06:52:06.000 291 36337.37 1294.68 2008.50 88888.00 2015-10-18 06:52:07.000 291 36337.36 1294.65 2008.48 88888.00 2015-10-18 06:52:08.000 291 36337.28 1294.64 2008.48 88888.00 2015-10-18 06:52:09.000 291 36337.34 1294.65 2008.41 88888.00 2015-10-18 06:52:10.000 291 36337.31 1294.67 2008.51 36414.46 2015-10-18 06:52:11.000 291 36337.23 1294.65 2008.67 88888.00 2015-10-18 06:52:12.000 291 36337.25 1294.65 2008.59 88888.00 2015-10-18 06:52:13.000 291 36337.37 1294.70 2008.33 88888.00 2015-10-18 06:52:14.000 291 36337.47 1294.70 2008.14 88888.00 2015-10-18 06:52:15.000 291 36337.60 1294.73 2007.83 36414.50 2015-10-18 06:52:16.000 291 36337.46 1294.74 2007.99 88888.00 2015-10-18 06:52:17.000 291 36337.28 1294.73 2008.21 88888.00 2015-10-18 06:52:18.000 291 36337.24 1294.70 2008.25 88888.00 2015-10-18 06:52:19.000 291 36337.20 1294.68 2008.34 88888.00 2015-10-18 06:52:20.000 291 36337.09 1294.62 2008.74 36414.45 2015-10-18 06:52:21.000 291 36337.23 1294.65 2008.51 88888.00 2015-10-18 06:52:22.000 291 36336.77 1294.63 2009.24 88888.00 2015-10-18 06:52:23.000 291 36337.00 1294.70 2009.07 88888.00 2015-10-18 06:52:24.000 291 36337.33 1294.75 2008.34 88888.00 2015-10-18 06:52:25.000 291 36336.98 1294.69 2009.04 36413.86 2015-10-18 06:52:26.000 291 36337.29 1294.73 2008.63 88888.00 2015-10-18 06:52:27.000 291 36337.50 1294.74 2008.20 88888.00 2015-10-18 06:52:28.000 291 36337.72 1294.78 2007.85 88888.00 2015-10-18 06:52:29.000 291 36338.22 1294.94 2007.01 88888.00 2015-10-18 06:52:30.000 291 36341.08 1295.71 2002.19 36414.73 2015-10-18 06:52:31.000 291 36341.74 1295.82 1999.87 88888.00 2015-10-18 06:52:32.000 291 36339.44 1295.24 2003.44 88888.00 2015-10-18 06:52:33.000 291 36339.03 1295.10 2004.84 88888.00 2015-10-18 06:52:34.000 291 36338.60 1295.01 2005.67 88888.00 2015-10-18 06:52:35.000 291 36338.08 1294.94 2006.92 36415.84 2015-10-18 06:52:36.000 291 36338.09 1294.94 2007.17 88888.00 2015-10-18 06:52:37.000 291 36338.28 1294.94 2006.91 88888.00 2015-10-18 06:52:38.000 291 36338.49 1294.94 2006.38 88888.00 2015-10-18 06:52:39.000 291 36338.60 1294.96 2006.12 88888.00 2015-10-18 06:52:40.000 291 36338.68 1294.99 2005.99 36415.61 2015-10-18 06:52:41.000 291 36338.57 1295.02 2006.10 88888.00 2015-10-18 06:52:42.000 291 36338.53 1295.06 2006.05 88888.00 2015-10-18 06:52:43.000 291 36338.53 1295.04 2006.04 88888.00 2015-10-18 06:52:44.000 291 36338.55 1295.04 2006.00 88888.00 2015-10-18 06:52:45.000 291 36338.66 1295.10 2005.72 36415.57 2015-10-18 06:52:46.000 291 36338.66 1295.12 2005.50 88888.00 2015-10-18 06:52:47.000 291 36338.41 1295.08 2005.81 88888.00 2015-10-18 06:52:48.000 291 36338.13 1295.07 2006.33 88888.00 2015-10-18 06:52:49.000 291 36337.56 1295.02 2007.47 88888.00 2015-10-18 06:52:50.000 291 36337.37 1294.98 2008.20 36415.35 2015-10-18 06:52:51.000 291 36337.70 1295.05 2007.62 88888.00 2015-10-18 06:52:52.000 291 36337.82 1295.06 2007.30 88888.00 2015-10-18 06:52:53.000 291 36338.53 1295.18 2006.10 88888.00 2015-10-18 06:52:54.000 291 36338.75 1295.27 2005.45 88888.00 2015-10-18 06:52:55.000 291 36338.45 1295.21 2005.92 36415.13 2015-10-18 06:52:56.000 291 36338.72 1295.29 2005.71 88888.00 2015-10-18 06:52:57.000 291 36338.36 1295.12 2006.20 88888.00 2015-10-18 06:52:58.000 291 36338.14 1295.10 2006.63 88888.00 2015-10-18 06:52:59.000 291 36338.50 1295.19 2006.08 88888.00 2015-10-18 06:53:00.000 291 36339.81 1295.54 2003.76 36415.16 2015-10-18 06:53:01.000 291 36340.11 1295.64 2002.94 88888.00 2015-10-18 06:53:02.000 291 36340.03 1295.55 2002.91 88888.00 2015-10-18 06:53:03.000 291 36340.07 1295.51 2002.78 88888.00 2015-10-18 06:53:04.000 291 36340.45 1295.69 2002.24 88888.00 2015-10-18 06:53:05.000 291 36340.61 1295.78 2001.91 36417.03 2015-10-18 06:53:06.000 291 36339.31 1295.33 2004.07 88888.00 2015-10-18 06:53:07.000 291 36338.88 1295.24 2005.11 88888.00 2015-10-18 06:53:08.000 291 36338.94 1295.30 2005.10 88888.00 2015-10-18 06:53:09.000 291 36339.00 1295.42 2005.13 88888.00 2015-10-18 06:53:10.000 291 36339.01 1295.40 2005.36 36415.92 2015-10-18 06:53:11.000 291 36339.36 1295.53 2004.58 88888.00 2015-10-18 06:53:12.000 291 36338.91 1295.38 2005.16 88888.00 2015-10-18 06:53:13.000 291 36338.82 1295.30 2005.60 88888.00 2015-10-18 06:53:14.000 291 36338.73 1295.25 2005.85 88888.00 2015-10-18 06:53:15.000 291 36338.69 1295.24 2006.05 36415.55 2015-10-18 06:53:16.000 291 36338.53 1295.23 2006.40 88888.00 2015-10-18 06:53:17.000 291 36338.43 1295.17 2006.70 88888.00 2015-10-18 06:53:18.000 291 36338.39 1295.05 2006.80 88888.00 2015-10-18 06:53:19.000 291 36338.13 1294.97 2007.13 88888.00 2015-10-18 06:53:20.000 291 36337.65 1294.91 2008.03 36415.51 2015-10-18 06:53:21.000 291 36338.32 1295.16 2007.05 88888.00 2015-10-18 06:53:22.000 291 36338.53 1295.18 2006.49 88888.00 2015-10-18 06:53:23.000 291 36338.65 1295.20 2006.23 88888.00 2015-10-18 06:53:24.000 291 36338.71 1295.16 2006.05 88888.00 2015-10-18 06:53:25.000 291 36338.73 1295.16 2005.98 36415.66 2015-10-18 06:53:26.000 291 36338.73 1295.15 2005.96 88888.00 2015-10-18 06:53:27.000 291 36338.57 1295.14 2006.21 88888.00 2015-10-18 06:53:28.000 291 36336.31 1294.45 2009.72 88888.00 2015-10-18 06:53:29.000 291 36334.42 1294.01 2013.82 88888.00 2015-10-18 06:53:30.000 291 36334.68 1294.11 2013.89 36415.50 2015-10-18 06:53:31.000 291 36335.50 1294.37 2012.84 88888.00 2015-10-18 06:53:32.000 291 36338.01 1295.01 2008.64 88888.00 2015-10-18 06:53:33.000 291 36338.99 1295.22 2006.06 88888.00 2015-10-18 06:53:34.000 291 36339.16 1295.32 2005.54 88888.00 2015-10-18 06:53:35.000 291 36338.89 1295.25 2006.03 36416.09 2015-10-18 06:53:36.000 291 36338.65 1295.20 2006.59 88888.00 2015-10-18 06:53:37.000 291 36338.84 1295.23 2006.26 88888.00 2015-10-18 06:53:38.000 291 36339.02 1295.23 2005.71 88888.00 2015-10-18 06:53:39.000 291 36339.04 1295.26 2005.59 88888.00 2015-10-18 06:53:40.000 291 36339.26 1295.34 2005.05 36416.07 2015-10-18 06:53:41.000 291 36338.67 1295.24 2006.15 88888.00 2015-10-18 06:53:42.000 291 36338.63 1295.20 2006.38 88888.00 2015-10-18 06:53:43.000 291 36338.67 1295.17 2006.33 88888.00 2015-10-18 06:53:44.000 291 36338.81 1295.18 2006.04 88888.00 2015-10-18 06:53:45.000 291 36338.78 1295.16 2006.01 36415.71 2015-10-18 06:53:46.000 291 36338.40 1295.03 2006.63 88888.00 2015-10-18 06:53:47.000 291 36337.24 1294.74 2008.53 88888.00 2015-10-18 06:53:48.000 291 36337.52 1294.83 2008.26 88888.00 2015-10-18 06:53:49.000 291 36338.19 1295.05 2007.13 88888.00 2015-10-18 06:53:50.000 291 36338.92 1295.27 2005.85 36414.25 2015-10-18 06:53:51.000 291 36338.15 1295.02 2006.71 88888.00 2015-10-18 06:53:52.000 291 36337.65 1294.94 2007.64 88888.00 2015-10-18 06:53:53.000 291 36337.72 1294.98 2007.69 88888.00 2015-10-18 06:53:54.000 291 36337.82 1294.98 2007.45 88888.00 2015-10-18 06:53:55.000 291 36338.21 1295.15 2006.80 36414.75 2015-10-18 06:53:56.000 291 36338.51 1295.27 2006.34 88888.00 2015-10-18 06:53:57.000 291 36338.56 1295.22 2006.15 88888.00 2015-10-18 06:53:58.000 291 36338.44 1295.20 2006.33 88888.00 2015-10-18 06:53:59.000 291 36338.43 1295.16 2006.34 88888.00 2015-10-18 06:54:00.000 291 36338.06 1295.00 2006.90 36415.48 2015-10-18 06:54:01.000 291 36337.85 1294.93 2007.26 88888.00 2015-10-18 06:54:02.000 291 36337.82 1294.94 2007.35 88888.00 2015-10-18 06:54:03.000 291 36337.79 1294.93 2007.33 88888.00 2015-10-18 06:54:04.000 291 36337.81 1294.96 2007.23 88888.00 2015-10-18 06:54:05.000 291 36337.27 1294.86 2008.04 36414.94 2015-10-18 06:54:06.000 291 36337.07 1294.82 2008.57 88888.00 2015-10-18 06:54:07.000 291 36337.61 1294.96 2007.59 88888.00 2015-10-18 06:54:08.000 291 36337.68 1294.95 2007.28 88888.00 2015-10-18 06:54:09.000 291 36337.67 1294.93 2007.30 88888.00 2015-10-18 06:54:10.000 291 36337.55 1294.93 2007.39 36414.78 2015-10-18 06:54:11.000 291 36337.33 1294.87 2007.70 88888.00 2015-10-18 06:54:12.000 291 36337.14 1294.84 2007.99 88888.00 2015-10-18 06:54:13.000 291 36337.15 1294.84 2007.98 88888.00 2015-10-18 06:54:14.000 291 36336.96 1294.79 2008.17 88888.00 2015-10-18 06:54:15.000 291 36336.80 1294.74 2008.44 36414.27 2015-10-18 06:54:16.000 291 36336.72 1294.71 2008.58 88888.00 2015-10-18 06:54:17.000 291 36337.09 1294.82 2007.99 88888.00 2015-10-18 06:54:18.000 291 36337.63 1295.01 2006.80 88888.00 2015-10-18 06:54:19.000 291 36337.59 1294.96 2006.87 88888.00 2015-10-18 06:54:20.000 291 36337.90 1295.05 2006.38 36414.88 2015-10-18 06:54:21.000 291 36337.90 1295.04 2006.22 88888.00 2015-10-18 06:54:22.000 291 36337.81 1295.05 2006.27 88888.00 2015-10-18 06:54:23.000 291 36337.86 1295.13 2006.24 88888.00 2015-10-18 06:54:24.000 291 36337.83 1295.10 2006.22 88888.00 2015-10-18 06:54:25.000 291 36337.60 1295.05 2006.51 36414.82 2015-10-18 06:54:26.000 291 36337.28 1294.89 2007.07 88888.00 2015-10-18 06:54:27.000 291 36337.26 1294.93 2007.08 88888.00 2015-10-18 06:54:28.000 291 36337.17 1294.96 2007.04 88888.00 2015-10-18 06:54:29.000 291 36337.19 1294.87 2006.97 88888.00 2015-10-18 06:54:30.000 291 36337.13 1294.88 2006.99 36414.38 2015-10-18 06:54:31.000 291 36337.08 1294.93 2006.97 88888.00 2015-10-18 06:54:32.000 291 36337.04 1294.94 2006.96 88888.00 2015-10-18 06:54:33.000 291 36337.12 1294.98 2006.78 88888.00 2015-10-18 06:54:34.000 291 36337.64 1295.14 2005.92 88888.00 2015-10-18 06:54:35.000 291 36337.72 1295.19 2005.57 36414.14 2015-10-18 06:54:36.000 291 36337.71 1295.23 2005.58 88888.00 2015-10-18 06:54:37.000 291 36337.61 1295.14 2005.65 88888.00 2015-10-18 06:54:38.000 291 36337.46 1295.10 2005.74 88888.00 2015-10-18 06:54:39.000 291 36337.23 1295.07 2006.03 88888.00 2015-10-18 06:54:40.000 291 36336.94 1295.01 2006.47 36414.55 2015-10-18 06:54:41.000 291 36336.91 1295.02 2006.65 88888.00 2015-10-18 06:54:42.000 291 36337.15 1294.99 2006.17 88888.00 2015-10-18 06:54:43.000 291 36337.24 1295.02 2005.78 88888.00 2015-10-18 06:54:44.000 291 36337.19 1295.06 2005.87 88888.00 2015-10-18 06:54:45.000 291 36337.05 1295.03 2006.16 36414.28 2015-10-18 06:54:46.000 291 36336.95 1295.01 2006.19 88888.00 2015-10-18 06:54:47.000 291 36336.84 1295.00 2006.22 88888.00 2015-10-18 06:54:48.000 291 36336.74 1294.94 2006.21 88888.00 2015-10-18 06:54:49.000 291 36336.70 1294.96 2006.18 88888.00 2015-10-18 06:54:50.000 291 36336.59 1294.97 2006.37 36413.90 2015-10-18 06:54:51.000 291 36336.78 1294.99 2006.06 88888.00 2015-10-18 06:54:52.000 291 36336.65 1294.97 2006.10 88888.00 2015-10-18 06:54:53.000 291 36336.40 1294.92 2006.53 88888.00 2015-10-18 06:54:54.000 291 36336.74 1295.03 2005.92 88888.00 2015-10-18 06:54:55.000 291 36337.08 1295.15 2005.15 36413.55 2015-10-18 06:54:56.000 291 36337.44 1295.29 2004.46 88888.00 2015-10-18 06:54:57.000 291 36337.01 1295.18 2004.96 88888.00 2015-10-18 06:54:58.000 291 36336.11 1294.93 2006.25 88888.00 2015-10-18 06:54:59.000 291 36335.75 1294.93 2006.99 88888.00 2015-10-18 06:55:00.000 291 36335.49 1294.92 2007.55 36413.66 2015-10-18 06:55:01.000 291 36335.41 1294.90 2007.69 88888.00 2015-10-18 06:55:02.000 291 36335.33 1294.85 2007.75 88888.00 2015-10-18 06:55:03.000 291 36335.62 1294.90 2007.09 88888.00 2015-10-18 06:55:04.000 291 36335.76 1295.00 2006.63 88888.00 2015-10-18 06:55:05.000 291 36335.51 1295.01 2007.05 36412.72 2015-10-18 06:55:06.000 291 36335.41 1294.93 2007.31 88888.00 2015-10-18 06:55:07.000 291 36336.02 1295.05 2006.04 88888.00 2015-10-18 06:55:08.000 291 36335.11 1294.79 2007.29 88888.00 2015-10-18 06:55:09.000 291 36334.44 1294.65 2008.72 88888.00 2015-10-18 06:55:10.000 291 36335.21 1294.88 2007.75 36413.07 2015-10-18 06:55:11.000 291 36336.69 1295.29 2004.94 88888.00 2015-10-18 06:55:12.000 291 36337.23 1295.54 2003.86 88888.00 2015-10-18 06:55:13.000 291 36336.67 1295.24 2004.22 88888.00 2015-10-18 06:55:14.000 291 36334.81 1294.79 2007.52 88888.00 2015-10-18 06:55:15.000 291 36335.64 1295.04 2006.61 36414.96 2015-10-18 06:55:16.000 291 36336.03 1295.09 2005.43 88888.00 2015-10-18 06:55:17.000 291 36335.67 1294.95 2005.70 88888.00 2015-10-18 06:55:18.000 291 36335.72 1294.98 2005.66 88888.00 2015-10-18 06:55:19.000 291 36336.97 1295.33 2003.82 88888.00 2015-10-18 06:55:20.000 291 36339.37 1296.06 1999.31 36412.69 2015-10-18 06:55:21.000 291 36336.62 1295.29 2003.18 88888.00 2015-10-18 06:55:22.000 291 36336.04 1295.16 2005.18 88888.00 2015-10-18 06:55:23.000 291 36336.19 1295.16 2004.75 88888.00 2015-10-18 06:55:24.000 291 36336.23 1295.19 2004.66 88888.00 2015-10-18 06:55:25.000 291 36336.04 1295.23 2005.12 36413.41 2015-10-18 06:55:26.000 291 36335.87 1295.13 2005.36 88888.00 2015-10-18 06:55:27.000 291 36335.77 1295.11 2005.35 88888.00 2015-10-18 06:55:28.000 291 36335.65 1295.08 2005.49 88888.00 2015-10-18 06:55:29.000 291 36335.46 1295.13 2005.74 88888.00 2015-10-18 06:55:30.000 291 36333.58 1294.69 2008.81 36412.69 2015-10-18 06:55:31.000 291 36332.79 1294.50 2011.01 88888.00 2015-10-18 06:55:32.000 291 36335.06 1295.16 2007.53 88888.00 2015-10-18 06:55:33.000 291 36335.84 1295.33 2005.50 88888.00 2015-10-18 06:55:34.000 291 36336.09 1295.36 2004.91 88888.00 2015-10-18 06:55:35.000 291 36336.00 1295.31 2004.65 36413.00 2015-10-18 06:55:36.000 291 36336.15 1295.45 2004.41 88888.00 2015-10-18 06:55:37.000 291 36335.95 1295.36 2004.49 88888.00 2015-10-18 06:55:38.000 291 36337.14 1295.72 2002.61 88888.00 2015-10-18 06:55:39.000 291 36336.62 1295.51 2003.20 88888.00 2015-10-18 06:55:40.000 291 36338.22 1296.10 2000.95 36413.22 2015-10-18 06:55:41.000 291 36338.90 1296.19 1999.38 88888.00 2015-10-18 06:55:42.000 291 36339.19 1296.21 1998.59 88888.00 2015-10-18 06:55:43.000 291 36339.07 1296.24 1998.50 88888.00 2015-10-18 06:55:44.000 291 36338.73 1296.13 1999.03 88888.00 2015-10-18 06:55:45.000 291 36336.50 1295.40 2002.43 36415.93 2015-10-18 06:55:46.000 291 36334.87 1295.01 2005.78 88888.00 2015-10-18 06:55:47.000 291 36335.99 1295.40 2004.35 88888.00 2015-10-18 06:55:48.000 291 36334.62 1294.99 2006.12 88888.00 2015-10-18 06:55:49.000 291 36333.92 1294.76 2007.63 88888.00 2015-10-18 06:55:50.000 291 36333.87 1294.86 2007.89 36413.18 2015-10-18 06:55:51.000 291 36334.47 1295.01 2007.15 88888.00 2015-10-18 06:55:52.000 291 36334.95 1295.11 2005.91 88888.00 2015-10-18 06:55:53.000 291 36334.25 1294.94 2006.68 88888.00 2015-10-18 06:55:54.000 291 36333.94 1294.88 2007.15 88888.00 2015-10-18 06:55:55.000 291 36333.96 1294.91 2007.14 36411.50 2015-10-18 06:55:56.000 291 36334.00 1294.98 2007.04 88888.00 2015-10-18 06:55:57.000 291 36334.54 1295.19 2006.09 88888.00 2015-10-18 06:55:58.000 291 36334.51 1295.15 2005.82 88888.00 2015-10-18 06:55:59.000 291 36333.87 1294.96 2006.78 88888.00 2015-10-18 06:56:00.000 291 36333.82 1294.95 2006.92 36411.89 2015-10-18 06:56:01.000 291 36334.04 1295.06 2006.59 88888.00 2015-10-18 06:56:02.000 291 36335.19 1295.43 2004.91 88888.00 2015-10-18 06:56:03.000 291 36337.59 1296.21 2000.71 88888.00 2015-10-18 06:56:04.000 291 36337.75 1296.20 2000.33 88888.00 2015-10-18 06:56:05.000 291 36337.28 1296.00 2000.66 36413.95 2015-10-18 06:56:06.000 291 36335.91 1295.81 2003.32 88888.00 2015-10-18 06:56:07.000 291 36335.53 1295.62 2004.21 88888.00 2015-10-18 06:56:08.000 291 36334.95 1295.37 2004.95 88888.00 2015-10-18 06:56:09.000 291 36334.30 1295.19 2005.91 88888.00 2015-10-18 06:56:10.000 291 36333.94 1295.12 2006.68 36412.29 2015-10-18 06:56:11.000 291 36333.24 1295.00 2008.11 88888.00 2015-10-18 06:56:12.000 291 36332.59 1294.83 2009.39 88888.00 2015-10-18 06:56:13.000 291 36333.15 1295.06 2008.70 88888.00 2015-10-18 06:56:14.000 291 36335.26 1295.75 2005.31 88888.00 2015-10-18 06:56:15.000 291 36336.06 1295.91 2003.60 36409.72 2015-10-18 06:56:16.000 291 36336.37 1295.97 2002.80 88888.00 2015-10-18 06:56:17.000 291 36336.30 1295.92 2002.68 88888.00 2015-10-18 06:56:18.000 291 36335.76 1295.68 2003.24 88888.00 2015-10-18 06:56:19.000 291 36333.52 1294.96 2006.55 88888.00 2015-10-18 06:56:20.000 291 36333.09 1294.89 2007.45 36413.11 2015-10-18 06:56:21.000 291 36333.12 1294.93 2007.27 88888.00 2015-10-18 06:56:22.000 291 36333.27 1294.93 2006.84 88888.00 2015-10-18 06:56:23.000 291 36334.58 1295.29 2004.54 88888.00 2015-10-18 06:56:24.000 291 36334.42 1295.33 2004.22 88888.00 2015-10-18 06:56:25.000 291 36334.97 1295.52 2003.20 36410.88 2015-10-18 06:56:26.000 291 36333.56 1295.03 2004.87 88888.00 2015-10-18 06:56:27.000 291 36332.59 1294.80 2006.71 88888.00 2015-10-18 06:56:28.000 291 36332.40 1294.80 2006.98 88888.00 2015-10-18 06:56:29.000 291 36332.44 1294.85 2007.21 88888.00 2015-10-18 06:56:30.000 291 36332.99 1295.13 2006.41 36409.76 2015-10-18 06:56:31.000 291 36331.89 1294.75 2008.28 88888.00 2015-10-18 06:56:32.000 291 36332.04 1294.82 2008.40 88888.00 2015-10-18 06:56:33.000 291 36335.24 1295.93 2003.51 88888.00 2015-10-18 06:56:34.000 291 36335.89 1295.91 2001.70 88888.00 2015-10-18 06:56:35.000 291 36336.31 1296.03 2000.96 36410.56 2015-10-18 06:56:36.000 291 36335.59 1295.76 2001.78 88888.00 2015-10-18 06:56:37.000 291 36335.20 1295.68 2002.45 88888.00 2015-10-18 06:56:38.000 291 36334.17 1295.36 2004.04 88888.00 2015-10-18 06:56:39.000 291 36332.64 1294.82 2006.81 88888.00 2015-10-18 06:56:40.000 291 36333.10 1295.08 2006.30 36412.04 2015-10-18 06:56:41.000 291 36332.99 1295.07 2006.22 88888.00 2015-10-18 06:56:42.000 291 36332.06 1294.80 2007.87 88888.00 2015-10-18 06:56:43.000 291 36331.88 1294.75 2008.32 88888.00 2015-10-18 06:56:44.000 291 36332.01 1294.80 2008.23 88888.00 2015-10-18 06:56:45.000 291 36332.39 1294.92 2007.67 36408.91 2015-10-18 06:56:46.000 291 36332.69 1294.96 2007.05 88888.00 2015-10-18 06:56:47.000 291 36333.27 1295.22 2005.84 88888.00 2015-10-18 06:56:48.000 291 36333.14 1295.19 2005.72 88888.00 2015-10-18 06:56:49.000 291 36332.51 1295.01 2006.86 88888.00 2015-10-18 06:56:50.000 291 36332.11 1294.90 2007.54 36410.35 2015-10-18 06:56:51.000 291 36332.23 1294.96 2007.38 88888.00 2015-10-18 06:56:52.000 291 36332.89 1295.21 2006.24 88888.00 2015-10-18 06:56:53.000 291 36332.89 1295.15 2005.92 88888.00 2015-10-18 06:56:54.000 291 36332.33 1294.99 2006.96 88888.00 2015-10-18 06:56:55.000 291 36332.70 1295.09 2006.41 36410.29 2015-10-18 06:56:56.000 291 36333.21 1295.28 2005.38 88888.00 2015-10-18 06:56:57.000 291 36333.05 1295.26 2005.41 88888.00 2015-10-18 06:56:58.000 291 36332.94 1295.19 2005.54 88888.00 2015-10-18 06:56:59.000 291 36332.43 1295.07 2006.31 88888.00 2015-10-18 06:57:00.000 291 36332.06 1295.02 2007.03 36410.07 2015-10-18 06:57:01.000 291 36332.37 1295.12 2006.62 88888.00 2015-10-18 06:57:02.000 291 36332.09 1295.02 2006.87 88888.00 2015-10-18 06:57:03.000 291 36332.03 1294.95 2007.02 88888.00 2015-10-18 06:57:04.000 291 36332.57 1295.13 2006.05 88888.00 2015-10-18 06:57:05.000 291 36332.84 1295.23 2005.45 36408.92 2015-10-18 06:57:06.000 291 36332.83 1295.28 2005.44 88888.00 2015-10-18 06:57:07.000 291 36332.55 1295.14 2005.83 88888.00 2015-10-18 06:57:08.000 291 36332.35 1295.05 2006.22 88888.00 2015-10-18 06:57:09.000 291 36332.71 1295.17 2005.55 88888.00 2015-10-18 06:57:10.000 291 36332.67 1295.21 2005.49 36409.09 2015-10-18 06:57:11.000 291 36332.06 1295.08 2006.42 88888.00 2015-10-18 06:57:12.000 291 36331.73 1294.97 2007.10 88888.00 2015-10-18 06:57:13.000 291 36331.91 1295.02 2006.95 88888.00 2015-10-18 06:57:14.000 291 36332.12 1295.08 2006.52 88888.00 2015-10-18 06:57:15.000 291 36331.65 1294.98 2007.29 36408.70 2015-10-18 06:57:16.000 291 36331.98 1295.11 2006.90 88888.00 2015-10-18 06:57:17.000 291 36332.58 1295.23 2005.70 88888.00 2015-10-18 06:57:18.000 291 36332.53 1295.18 2005.48 88888.00 2015-10-18 06:57:19.000 291 36332.28 1295.22 2005.88 88888.00 2015-10-18 06:57:20.000 291 36332.61 1295.34 2005.32 36409.56 2015-10-18 06:57:21.000 291 36332.89 1295.48 2004.73 88888.00 2015-10-18 06:57:22.000 291 36332.65 1295.31 2004.92 88888.00 2015-10-18 06:57:23.000 291 36332.05 1295.17 2005.93 88888.00 2015-10-18 06:57:24.000 291 36331.84 1295.16 2006.38 88888.00 2015-10-18 06:57:25.000 291 36331.60 1295.13 2006.79 36409.33 2015-10-18 06:57:26.000 291 36331.33 1295.11 2007.28 88888.00 2015-10-18 06:57:27.000 291 36331.31 1295.10 2007.30 88888.00 2015-10-18 06:57:28.000 291 36331.44 1295.07 2006.86 88888.00 2015-10-18 06:57:29.000 291 36331.27 1295.00 2007.13 88888.00 2015-10-18 06:57:30.000 291 36331.00 1294.98 2007.75 36408.58 2015-10-18 06:57:31.000 291 36331.02 1294.98 2007.94 88888.00 2015-10-18 06:57:32.000 291 36331.24 1295.03 2007.61 88888.00 2015-10-18 06:57:33.000 291 36331.93 1295.16 2006.26 88888.00 2015-10-18 06:57:34.000 291 36332.43 1295.28 2005.02 88888.00 2015-10-18 06:57:35.000 291 36332.38 1295.36 2004.92 36408.45 2015-10-18 06:57:36.000 291 36332.33 1295.38 2004.98 88888.00 2015-10-18 06:57:37.000 291 36331.80 1295.23 2005.71 88888.00 2015-10-18 06:57:38.000 291 36330.99 1295.08 2007.34 88888.00 2015-10-18 06:57:39.000 291 36330.88 1295.01 2007.78 88888.00 2015-10-18 06:57:40.000 291 36330.79 1294.98 2007.90 36408.11 2015-10-18 06:57:41.000 291 36331.34 1295.15 2007.03 88888.00 2015-10-18 06:57:42.000 291 36331.86 1295.23 2005.86 88888.00 2015-10-18 06:57:43.000 291 36331.92 1295.23 2005.60 88888.00 2015-10-18 06:57:44.000 291 36332.04 1295.30 2005.18 88888.00 2015-10-18 06:57:45.000 291 36332.08 1295.33 2004.98 36408.75 2015-10-18 06:57:46.000 291 36332.10 1295.35 2004.93 88888.00 2015-10-18 06:57:47.000 291 36332.05 1295.33 2004.68 88888.00 2015-10-18 06:57:48.000 291 36331.50 1295.24 2005.68 88888.00 2015-10-18 06:57:49.000 291 36331.58 1295.26 2005.74 88888.00 2015-10-18 06:57:50.000 291 36333.30 1295.71 2002.93 36408.56 2015-10-18 06:57:51.000 291 36333.99 1295.88 2001.15 88888.00 2015-10-18 06:57:52.000 291 36333.77 1295.87 2001.43 88888.00 2015-10-18 06:57:53.000 291 36333.40 1295.73 2001.83 88888.00 2015-10-18 06:57:54.000 291 36332.09 1295.43 2004.03 88888.00 2015-10-18 06:57:55.000 291 36331.67 1295.22 2004.97 36410.39 2015-10-18 06:57:56.000 291 36331.88 1295.38 2004.57 88888.00 2015-10-18 06:57:57.000 291 36331.78 1295.43 2004.79 88888.00 2015-10-18 06:57:58.000 291 36331.81 1295.44 2004.72 88888.00 2015-10-18 06:57:59.000 291 36331.74 1295.38 2004.80 88888.00 2015-10-18 06:58:00.000 291 36331.53 1295.31 2005.00 36408.75 2015-10-18 06:58:01.000 291 36331.50 1295.33 2004.89 88888.00 2015-10-18 06:58:02.000 291 36331.42 1295.34 2005.10 88888.00 2015-10-18 06:58:03.000 291 36331.31 1295.30 2005.34 88888.00 2015-10-18 06:58:04.000 291 36329.91 1294.88 2007.78 88888.00 2015-10-18 06:58:05.000 291 36329.77 1294.91 2008.41 36408.41 2015-10-18 06:58:06.000 291 36329.54 1294.90 2008.66 88888.00 2015-10-18 06:58:07.000 291 36328.40 1294.58 2010.84 88888.00 2015-10-18 06:58:08.000 291 36329.06 1294.80 2010.20 88888.00 2015-10-18 06:58:09.000 291 36329.73 1295.00 2009.07 88888.00 2015-10-18 06:58:10.000 291 36329.42 1294.85 2009.30 36405.75 2015-10-18 06:58:11.000 291 36329.27 1294.87 2009.51 88888.00 2015-10-18 06:58:12.000 291 36329.22 1294.87 2009.53 88888.00 2015-10-18 06:58:13.000 291 36328.93 1294.73 2009.89 88888.00 2015-10-18 06:58:14.000 291 36328.90 1294.73 2010.20 88888.00 2015-10-18 06:58:15.000 291 36331.17 1295.39 2006.55 36406.42 2015-10-18 06:58:16.000 291 36332.59 1295.87 2003.63 88888.00 2015-10-18 06:58:17.000 291 36332.75 1295.79 2003.13 88888.00 2015-10-18 06:58:18.000 291 36332.39 1295.48 2003.20 88888.00 2015-10-18 06:58:19.000 291 36332.00 1295.45 2003.58 88888.00 2015-10-18 06:58:20.000 291 36331.89 1295.48 2003.86 36409.62 2015-10-18 06:58:21.000 291 36331.85 1295.47 2003.86 88888.00 2015-10-18 06:58:22.000 291 36331.73 1295.46 2004.09 88888.00 2015-10-18 06:58:23.000 291 36331.76 1295.49 2003.94 88888.00 2015-10-18 06:58:24.000 291 36331.82 1295.53 2003.75 88888.00 2015-10-18 06:58:25.000 291 36331.99 1295.59 2003.47 36408.57 2015-10-18 06:58:26.000 291 36331.87 1295.58 2003.68 88888.00 2015-10-18 06:58:27.000 291 36331.88 1295.58 2003.85 88888.00 2015-10-18 06:58:28.000 291 36331.90 1295.47 2003.80 88888.00 2015-10-18 06:58:29.000 291 36332.18 1295.50 2003.25 88888.00 2015-10-18 06:58:30.000 291 36332.51 1295.67 2002.51 36408.79 2015-10-18 06:58:31.000 291 36332.45 1295.68 2002.50 88888.00 2015-10-18 06:58:32.000 291 36331.77 1295.45 2003.65 88888.00 2015-10-18 06:58:33.000 291 36331.03 1295.28 2004.95 88888.00 2015-10-18 06:58:34.000 291 36330.50 1295.17 2006.27 88888.00 2015-10-18 06:58:35.000 291 36330.78 1295.19 2006.01 36408.44 2015-10-18 06:58:36.000 291 36331.29 1295.31 2004.92 88888.00 2015-10-18 06:58:37.000 291 36331.43 1295.37 2004.47 88888.00 2015-10-18 06:58:38.000 291 36331.58 1295.42 2004.21 88888.00 2015-10-18 06:58:39.000 291 36331.50 1295.44 2004.23 88888.00 2015-10-18 06:58:40.000 291 36331.55 1295.50 2004.10 36408.37 2015-10-18 06:58:41.000 291 36331.48 1295.44 2004.08 88888.00 2015-10-18 06:58:42.000 291 36331.20 1295.28 2004.44 88888.00 2015-10-18 06:58:43.000 291 36331.18 1295.31 2004.41 88888.00 2015-10-18 06:58:44.000 291 36331.20 1295.35 2004.44 88888.00 2015-10-18 06:58:45.000 291 36331.19 1295.40 2004.64 36408.04 2015-10-18 06:58:46.000 291 36331.22 1295.33 2004.66 88888.00 2015-10-18 06:58:47.000 291 36330.61 1295.16 2005.53 88888.00 2015-10-18 06:58:48.000 291 36331.01 1295.29 2005.01 88888.00 2015-10-18 06:58:49.000 291 36331.45 1295.45 2004.28 88888.00 2015-10-18 06:58:50.000 291 36331.36 1295.39 2004.20 36407.63 2015-10-18 06:58:51.000 291 36331.03 1295.31 2004.54 88888.00 2015-10-18 06:58:52.000 291 36331.07 1295.35 2004.65 88888.00 2015-10-18 06:58:53.000 291 36331.83 1295.58 2003.49 88888.00 2015-10-18 06:58:54.000 291 36331.51 1295.38 2003.67 88888.00 2015-10-18 06:58:55.000 291 36330.64 1295.22 2005.21 36408.31 2015-10-18 06:58:56.000 291 36330.87 1295.26 2005.03 88888.00 2015-10-18 06:58:57.000 291 36330.76 1295.20 2005.04 88888.00 2015-10-18 06:58:58.000 291 36330.69 1295.20 2005.09 88888.00 2015-10-18 06:58:59.000 291 36330.76 1295.27 2005.06 88888.00 2015-10-18 06:59:00.000 291 36330.38 1295.16 2005.63 36407.63 2015-10-18 06:59:01.000 291 36329.71 1294.99 2006.95 88888.00 2015-10-18 06:59:02.000 291 36329.87 1295.09 2007.03 88888.00 2015-10-18 06:59:03.000 291 36330.48 1295.19 2006.13 88888.00 2015-10-18 06:59:04.000 291 36330.89 1295.24 2005.16 88888.00 2015-10-18 06:59:05.000 291 36330.70 1295.23 2005.32 36407.24 2015-10-18 06:59:06.000 291 36330.46 1295.21 2005.71 88888.00 2015-10-18 06:59:07.000 291 36330.68 1295.33 2005.33 88888.00 2015-10-18 06:59:08.000 291 36330.69 1295.29 2005.53 88888.00 2015-10-18 06:59:09.000 291 36331.13 1295.36 2004.96 88888.00 2015-10-18 06:59:10.000 291 36331.27 1295.41 2004.71 36407.58 2015-10-18 06:59:11.000 291 36331.35 1295.48 2004.72 88888.00 2015-10-18 06:59:12.000 291 36331.47 1295.44 2004.59 88888.00 2015-10-18 06:59:13.000 291 36331.43 1295.34 2004.56 88888.00 2015-10-18 06:59:14.000 291 36331.64 1295.49 2004.44 88888.00 2015-10-18 06:59:15.000 291 36331.85 1295.51 2004.11 36408.28 2015-10-18 06:59:16.000 291 36331.40 1295.41 2004.84 88888.00 2015-10-18 06:59:17.000 291 36331.67 1295.49 2004.46 88888.00 2015-10-18 06:59:18.000 291 36331.66 1295.50 2004.39 88888.00 2015-10-18 06:59:19.000 291 36331.66 1295.42 2004.42 88888.00 2015-10-18 06:59:20.000 291 36331.67 1295.40 2004.37 36408.59 2015-10-18 06:59:21.000 291 36331.65 1295.41 2004.46 88888.00 2015-10-18 06:59:22.000 291 36331.66 1295.37 2004.42 88888.00 2015-10-18 06:59:23.000 291 36331.52 1295.33 2004.53 88888.00 2015-10-18 06:59:24.000 291 36331.46 1295.31 2004.58 88888.00 2015-10-18 06:59:25.000 291 36331.43 1295.31 2004.55 36408.57 2015-10-18 06:59:26.000 291 36331.12 1295.20 2005.11 88888.00 2015-10-18 06:59:27.000 291 36331.24 1295.18 2005.00 88888.00 2015-10-18 06:59:28.000 291 36331.20 1295.21 2004.95 88888.00 2015-10-18 06:59:29.000 291 36330.94 1295.11 2005.13 88888.00 2015-10-18 06:59:30.000 291 36330.79 1295.13 2005.35 36408.18 2015-10-18 06:59:31.000 291 36330.86 1295.08 2005.34 88888.00 2015-10-18 06:59:32.000 291 36330.53 1294.96 2005.63 88888.00 2015-10-18 06:59:33.000 291 36330.64 1295.15 2005.63 88888.00 2015-10-18 06:59:34.000 291 36331.23 1295.39 2004.85 88888.00 2015-10-18 06:59:35.000 291 36331.28 1295.36 2004.75 36407.39 2015-10-18 06:59:36.000 291 36331.29 1295.37 2005.09 88888.00 2015-10-18 06:59:37.000 291 36331.39 1295.38 2005.02 88888.00 2015-10-18 06:59:38.000 291 36331.42 1295.35 2004.97 88888.00 2015-10-18 06:59:39.000 291 36331.44 1295.34 2004.96 88888.00 2015-10-18 06:59:40.000 291 36331.41 1295.38 2004.94 36408.38 2015-10-18 06:59:41.000 291 36331.48 1295.34 2004.91 88888.00 2015-10-18 06:59:42.000 291 36331.53 1295.39 2004.86 88888.00 2015-10-18 06:59:43.000 291 36331.50 1295.39 2004.92 88888.00 2015-10-18 06:59:44.000 291 36331.54 1295.35 2004.87 88888.00 2015-10-18 06:59:45.000 291 36331.66 1295.39 2004.72 36408.65 2015-10-18 06:59:46.000 291 36331.64 1295.35 2004.93 88888.00 2015-10-18 06:59:47.000 291 36331.67 1295.36 2004.95 88888.00 2015-10-18 06:59:48.000 291 36331.64 1295.32 2004.96 88888.00 2015-10-18 06:59:49.000 291 36331.52 1295.23 2005.08 88888.00 2015-10-18 06:59:50.000 291 36331.60 1295.36 2004.96 36408.60 2015-10-18 06:59:51.000 291 36331.66 1295.40 2004.86 88888.00 2015-10-18 06:59:52.000 291 36331.68 1295.33 2004.78 88888.00 2015-10-18 06:59:53.000 291 36331.75 1295.38 2004.70 88888.00 2015-10-18 06:59:54.000 291 36331.86 1295.41 2004.55 88888.00 2015-10-18 06:59:55.000 291 36331.72 1295.37 2004.82 36408.64 2015-10-18 06:59:56.000 291 36331.75 1295.40 2004.95 88888.00 2015-10-18 06:59:57.000 291 36331.67 1295.37 2005.13 88888.00 2015-10-18 06:59:58.000 291 36331.85 1295.36 2004.98 88888.00 2015-10-18 06:59:59.000 291 36331.82 1295.33 2004.97 88888.00 2015-10-18 07:00:00.000 291 36331.85 1295.38 2004.95 36408.83 2015-10-18 07:00:01.000 291 36331.82 1295.35 2004.95 88888.00 2015-10-18 07:00:02.000 291 36331.93 1295.36 2004.89 88888.00 2015-10-18 07:00:03.000 291 36331.68 1295.31 2005.24 88888.00 2015-10-18 07:00:04.000 291 36331.56 1295.27 2005.48 88888.00 2015-10-18 07:00:05.000 291 36331.62 1295.28 2005.43 36408.79 2015-10-18 07:00:06.000 291 36331.55 1295.26 2005.69 88888.00 2015-10-18 07:00:07.000 291 36331.56 1295.29 2005.76 88888.00 2015-10-18 07:00:08.000 291 36331.60 1295.28 2005.73 88888.00 2015-10-18 07:00:09.000 291 36331.52 1295.29 2005.99 88888.00 2015-10-18 07:00:10.000 291 36331.58 1295.28 2006.02 36408.65 2015-10-18 07:00:11.000 291 36331.47 1295.24 2006.34 88888.00 2015-10-18 07:00:12.000 291 36331.40 1295.26 2006.53 88888.00 2015-10-18 07:00:13.000 291 36331.39 1295.27 2006.66 88888.00 2015-10-18 07:00:14.000 291 36331.40 1295.26 2006.69 88888.00 2015-10-18 07:00:15.000 291 36331.41 1295.24 2006.69 36408.48 2015-10-18 07:00:16.000 291 36331.42 1295.23 2006.70 88888.00 2015-10-18 07:00:17.000 291 36331.40 1295.26 2006.69 88888.00 2015-10-18 07:00:18.000 291 36331.44 1295.20 2006.68 88888.00 2015-10-18 07:00:19.000 291 36331.49 1295.19 2006.62 88888.00 2015-10-18 07:00:20.000 291 36331.52 1295.20 2006.63 36408.49 2015-10-18 07:00:21.000 291 36331.58 1295.24 2006.58 88888.00 2015-10-18 07:00:22.000 291 36331.68 1295.30 2006.38 88888.00 2015-10-18 07:00:23.000 291 36331.73 1295.30 2006.26 88888.00 2015-10-18 07:00:24.000 291 36331.77 1295.34 2006.23 88888.00 2015-10-18 07:00:25.000 291 36331.98 1295.30 2005.97 36408.87 2015-10-18 07:00:26.000 291 36331.97 1295.31 2005.94 88888.00 2015-10-18 07:00:27.000 291 36331.96 1295.34 2005.97 88888.00 2015-10-18 07:00:28.000 291 36332.10 1295.38 2005.62 88888.00 2015-10-18 07:00:29.000 291 36331.96 1295.38 2006.00 88888.00 2015-10-18 07:00:30.000 291 36331.98 1295.37 2006.09 36409.24 2015-10-18 07:00:31.000 291 36331.99 1295.34 2006.11 88888.00 2015-10-18 07:00:32.000 291 36332.10 1295.31 2005.96 88888.00 2015-10-18 07:00:33.000 291 36332.52 1295.38 2005.16 88888.00 2015-10-18 07:00:34.000 291 36332.67 1295.45 2004.70 88888.00 2015-10-18 07:00:35.000 291 36332.64 1295.49 2004.72 36409.29 2015-10-18 07:00:36.000 291 36332.72 1295.50 2004.60 88888.00 2015-10-18 07:00:37.000 291 36332.74 1295.49 2004.59 88888.00 2015-10-18 07:00:38.000 291 36332.74 1295.44 2004.60 88888.00 2015-10-18 07:00:39.000 291 36332.68 1295.46 2004.67 88888.00 2015-10-18 07:00:40.000 291 36332.56 1295.45 2004.94 36409.69 2015-10-18 07:00:41.000 291 36332.75 1295.49 2004.61 88888.00 2015-10-18 07:00:42.000 291 36332.76 1295.45 2004.53 88888.00 2015-10-18 07:00:43.000 291 36332.82 1295.41 2004.46 88888.00 2015-10-18 07:00:44.000 291 36332.78 1295.42 2004.46 88888.00 2015-10-18 07:00:45.000 291 36332.43 1295.38 2005.29 36409.70 2015-10-18 07:00:46.000 291 36332.69 1295.47 2005.08 88888.00 2015-10-18 07:00:47.000 291 36332.98 1295.47 2004.46 88888.00 2015-10-18 07:00:48.000 291 36333.06 1295.45 2004.34 88888.00 2015-10-18 07:00:49.000 291 36333.39 1295.49 2003.76 88888.00 2015-10-18 07:00:50.000 291 36333.48 1295.53 2003.51 36409.91 2015-10-18 07:00:51.000 291 36333.46 1295.56 2003.57 88888.00 2015-10-18 07:00:52.000 291 36333.44 1295.50 2003.68 88888.00 2015-10-18 07:00:53.000 291 36333.35 1295.38 2003.74 88888.00 2015-10-18 07:00:54.000 291 36333.18 1295.32 2003.91 88888.00 2015-10-18 07:00:55.000 291 36332.92 1295.33 2004.19 36410.34 2015-10-18 07:00:56.000 291 36333.21 1295.56 2003.94 88888.00 2015-10-18 07:00:57.000 291 36333.19 1295.46 2003.91 88888.00 2015-10-18 07:00:58.000 291 36333.10 1295.40 2003.95 88888.00 2015-10-18 07:00:59.000 291 36332.96 1295.38 2004.19 88888.00 2015-10-18 07:01:00.000 291 36333.11 1295.46 2004.08 36409.96 2015-10-18 07:01:01.000 291 36333.37 1295.50 2003.54 88888.00 2015-10-18 07:01:02.000 291 36333.17 1295.49 2003.80 88888.00 2015-10-18 07:01:03.000 291 36333.05 1295.42 2004.12 88888.00 2015-10-18 07:01:04.000 291 36333.15 1295.40 2003.82 88888.00 2015-10-18 07:01:05.000 291 36332.83 1295.35 2004.55 36409.84 2015-10-18 07:01:06.000 291 36332.96 1295.36 2004.33 88888.00 2015-10-18 07:01:07.000 291 36332.66 1295.28 2004.85 88888.00 2015-10-18 07:01:08.000 291 36333.01 1295.42 2004.53 88888.00 2015-10-18 07:01:09.000 291 36333.39 1295.53 2003.90 88888.00 2015-10-18 07:01:10.000 291 36333.53 1295.54 2003.62 36409.61 2015-10-18 07:01:11.000 291 36333.64 1295.53 2003.42 88888.00 2015-10-18 07:01:12.000 291 36334.05 1295.53 2002.27 88888.00 2015-10-18 07:01:13.000 291 36333.61 1295.49 2002.91 88888.00 2015-10-18 07:01:14.000 291 36333.58 1295.52 2002.83 88888.00 2015-10-18 07:01:15.000 291 36333.17 1295.46 2003.48 36410.55 2015-10-18 07:01:16.000 291 36332.37 1295.07 2004.46 88888.00 2015-10-18 07:01:17.000 291 36331.96 1294.93 2005.19 88888.00 2015-10-18 07:01:18.000 291 36331.82 1294.88 2005.42 88888.00 2015-10-18 07:01:19.000 291 36331.88 1294.94 2005.34 88888.00 2015-10-18 07:01:20.000 291 36331.85 1294.98 2005.54 36408.68 2015-10-18 07:01:21.000 291 36331.87 1295.01 2005.57 88888.00 2015-10-18 07:01:22.000 291 36331.81 1295.01 2005.65 88888.00 2015-10-18 07:01:23.000 291 36331.84 1294.97 2005.53 88888.00 2015-10-18 07:01:24.000 291 36331.77 1294.96 2005.63 88888.00 2015-10-18 07:01:25.000 291 36331.73 1295.01 2005.92 36408.78 2015-10-18 07:01:26.000 291 36331.99 1295.04 2005.50 88888.00 2015-10-18 07:01:27.000 291 36332.21 1295.24 2005.23 88888.00 2015-10-18 07:01:28.000 291 36332.87 1295.49 2004.64 88888.00 2015-10-18 07:01:29.000 291 36332.57 1295.36 2005.11 88888.00 2015-10-18 07:01:30.000 291 36332.31 1295.28 2005.62 36409.79 2015-10-18 07:01:31.000 291 36332.21 1295.21 2005.84 88888.00 2015-10-18 07:01:32.000 291 36332.95 1295.40 2004.55 88888.00 2015-10-18 07:01:33.000 291 36332.94 1295.42 2004.57 88888.00 2015-10-18 07:01:34.000 291 36333.15 1295.49 2004.42 88888.00 2015-10-18 07:01:35.000 291 36333.10 1295.50 2004.44 36409.79 2015-10-18 07:01:36.000 291 36333.10 1295.60 2004.44 88888.00 2015-10-18 07:01:37.000 291 36333.17 1295.57 2004.28 88888.00 2015-10-18 07:01:38.000 291 36333.12 1295.59 2004.38 88888.00 2015-10-18 07:01:39.000 291 36333.01 1295.56 2004.52 88888.00 2015-10-18 07:01:40.000 291 36332.93 1295.47 2004.63 36410.19 2015-10-18 07:01:41.000 291 36332.90 1295.43 2004.75 88888.00 2015-10-18 07:01:42.000 291 36332.79 1295.40 2004.91 88888.00 2015-10-18 07:01:43.000 291 36332.89 1295.49 2004.85 88888.00 2015-10-18 07:01:44.000 291 36333.03 1295.52 2004.68 88888.00 2015-10-18 07:01:45.000 291 36333.01 1295.43 2004.63 36409.82 2015-10-18 07:01:46.000 291 36332.95 1295.43 2004.76 88888.00 2015-10-18 07:01:47.000 291 36332.91 1295.49 2004.81 88888.00 2015-10-18 07:01:48.000 291 36332.88 1295.46 2004.86 88888.00 2015-10-18 07:01:49.000 291 36332.63 1295.40 2005.31 88888.00 2015-10-18 07:01:50.000 291 36332.69 1295.40 2005.28 36409.90 2015-10-18 07:01:51.000 291 36332.91 1295.48 2004.90 88888.00 2015-10-18 07:01:52.000 291 36332.96 1295.47 2004.72 88888.00 2015-10-18 07:01:53.000 291 36332.89 1295.39 2004.73 88888.00 2015-10-18 07:01:54.000 291 36332.88 1295.44 2004.76 88888.00 2015-10-18 07:01:55.000 291 36332.95 1295.50 2004.64 36409.89 2015-10-18 07:01:56.000 291 36332.95 1295.49 2004.58 88888.00 2015-10-18 07:01:57.000 291 36332.98 1295.48 2004.50 88888.00 2015-10-18 07:01:58.000 291 36333.13 1295.50 2004.24 88888.00 2015-10-18 07:01:59.000 291 36333.08 1295.52 2004.41 88888.00 2015-10-18 07:02:00.000 291 36333.20 1295.60 2004.25 36410.03 2015-10-18 07:02:01.000 291 36333.47 1295.64 2003.81 88888.00 2015-10-18 07:02:02.000 291 36333.35 1295.58 2004.10 88888.00 2015-10-18 07:02:03.000 291 36333.33 1295.49 2004.24 88888.00 2015-10-18 07:02:04.000 291 36333.32 1295.50 2004.27 88888.00 2015-10-18 07:02:05.000 291 36333.40 1295.54 2004.14 36410.18 2015-10-18 07:02:06.000 291 36333.46 1295.57 2004.09 88888.00 2015-10-18 07:02:07.000 291 36333.50 1295.53 2004.11 88888.00 2015-10-18 07:02:08.000 291 36333.59 1295.50 2004.01 88888.00 2015-10-18 07:02:09.000 291 36333.61 1295.50 2003.94 88888.00 2015-10-18 07:02:10.000 291 36333.74 1295.56 2003.61 36410.37 2015-10-18 07:02:11.000 291 36333.85 1295.62 2003.22 88888.00 2015-10-18 07:02:12.000 291 36333.64 1295.55 2003.59 88888.00 2015-10-18 07:02:13.000 291 36333.43 1295.48 2003.86 88888.00 2015-10-18 07:02:14.000 291 36333.43 1295.43 2003.59 88888.00 2015-10-18 07:02:15.000 291 36333.45 1295.47 2003.37 36410.40 2015-10-18 07:02:16.000 291 36333.12 1295.35 2003.80 88888.00 2015-10-18 07:02:17.000 291 36332.49 1295.09 2004.76 88888.00 2015-10-18 07:02:18.000 291 36332.46 1295.09 2004.98 88888.00 2015-10-18 07:02:19.000 291 36333.14 1295.38 2004.03 88888.00 2015-10-18 07:02:20.000 291 36333.44 1295.54 2003.76 36409.31 2015-10-18 07:02:21.000 291 36333.49 1295.47 2003.88 88888.00 2015-10-18 07:02:22.000 291 36333.52 1295.41 2003.89 88888.00 2015-10-18 07:02:23.000 291 36333.47 1295.42 2004.00 88888.00 2015-10-18 07:02:24.000 291 36333.23 1295.39 2004.60 88888.00 2015-10-18 07:02:25.000 291 36333.10 1295.39 2005.03 36410.36 2015-10-18 07:02:26.000 291 36332.98 1295.27 2005.38 88888.00 2015-10-18 07:02:27.000 291 36333.22 1295.35 2005.12 88888.00 2015-10-18 07:02:28.000 291 36333.21 1295.30 2005.10 88888.00 2015-10-18 07:02:29.000 291 36333.16 1295.30 2005.22 88888.00 2015-10-18 07:02:30.000 291 36333.16 1295.35 2005.22 36410.09 2015-10-18 07:02:31.000 291 36333.24 1295.38 2005.00 88888.00 2015-10-18 07:02:32.000 291 36333.44 1295.37 2004.60 88888.00 2015-10-18 07:02:33.000 291 36333.48 1295.41 2004.54 88888.00 2015-10-18 07:02:34.000 291 36333.53 1295.38 2004.54 88888.00 2015-10-18 07:02:35.000 291 36333.67 1295.42 2004.36 36410.40 2015-10-18 07:02:36.000 291 36333.74 1295.44 2004.25 88888.00 2015-10-18 07:02:37.000 291 36333.80 1295.42 2004.11 88888.00 2015-10-18 07:02:38.000 291 36333.89 1295.45 2003.93 88888.00 2015-10-18 07:02:39.000 291 36333.80 1295.50 2004.10 88888.00 2015-10-18 07:02:40.000 291 36333.88 1295.53 2004.04 36410.72 2015-10-18 07:02:41.000 291 36333.97 1295.50 2003.92 88888.00 2015-10-18 07:02:42.000 291 36334.04 1295.45 2003.87 88888.00 2015-10-18 07:02:43.000 291 36334.01 1295.41 2004.06 88888.00 2015-10-18 07:02:44.000 291 36333.92 1295.35 2004.34 88888.00 2015-10-18 07:02:45.000 291 36333.89 1295.36 2004.59 36410.86 2015-10-18 07:02:46.000 291 36334.10 1295.39 2004.16 88888.00 2015-10-18 07:02:47.000 291 36333.95 1295.35 2004.50 88888.00 2015-10-18 07:02:48.000 291 36334.05 1295.39 2004.35 88888.00 2015-10-18 07:02:49.000 291 36334.10 1295.37 2004.28 88888.00 2015-10-18 07:02:50.000 291 36334.00 1295.31 2004.46 36411.02 2015-10-18 07:02:51.000 291 36334.03 1295.35 2004.50 88888.00 2015-10-18 07:02:52.000 291 36333.67 1295.12 2004.90 88888.00 2015-10-18 07:02:53.000 291 36333.17 1294.92 2005.47 88888.00 2015-10-18 07:02:54.000 291 36333.05 1294.96 2005.76 88888.00 2015-10-18 07:02:55.000 291 36333.03 1294.96 2005.97 36410.29 2015-10-18 07:02:56.000 291 36333.12 1295.00 2005.91 88888.00 2015-10-18 07:02:57.000 291 36333.07 1294.97 2006.03 88888.00 2015-10-18 07:02:58.000 291 36333.19 1294.98 2005.95 88888.00 2015-10-18 07:02:59.000 291 36333.34 1295.00 2005.76 88888.00 2015-10-18 07:03:00.000 291 36333.46 1295.03 2005.64 36410.05 2015-10-18 07:03:01.000 291 36333.56 1295.04 2005.66 88888.00 2015-10-18 07:03:02.000 291 36333.55 1295.00 2005.67 88888.00 2015-10-18 07:03:03.000 291 36333.18 1294.87 2006.37 88888.00 2015-10-18 07:03:04.000 291 36332.90 1294.81 2007.11 88888.00 2015-10-18 07:03:05.000 291 36332.90 1294.84 2007.32 36410.40 2015-10-18 07:03:06.000 291 36333.27 1294.96 2007.01 88888.00 2015-10-18 07:03:07.000 291 36333.53 1294.91 2006.41 88888.00 2015-10-18 07:03:08.000 291 36333.22 1294.87 2006.71 88888.00 2015-10-18 07:03:09.000 291 36333.20 1294.86 2006.92 88888.00 2015-10-18 07:03:10.000 291 36333.08 1294.86 2007.13 36410.43 2015-10-18 07:03:11.000 291 36333.47 1294.92 2006.57 88888.00 2015-10-18 07:03:12.000 291 36333.84 1294.99 2005.98 88888.00 2015-10-18 07:03:13.000 291 36334.72 1295.31 2004.89 88888.00 2015-10-18 07:03:14.000 291 36334.39 1294.93 2005.12 88888.00 2015-10-18 07:03:15.000 291 36334.08 1294.91 2005.77 36411.01 2015-10-18 07:03:16.000 291 36334.04 1294.89 2005.82 88888.00 2015-10-18 07:03:17.000 291 36334.33 1295.05 2005.61 88888.00 2015-10-18 07:03:18.000 291 36335.15 1295.27 2004.61 88888.00 2015-10-18 07:03:19.000 291 36335.15 1295.24 2004.52 88888.00 2015-10-18 07:03:20.000 291 36334.78 1295.03 2005.00 36412.02 2015-10-18 07:03:21.000 291 36334.58 1294.99 2005.44 88888.00 2015-10-18 07:03:22.000 291 36335.17 1295.30 2004.79 88888.00 2015-10-18 07:03:23.000 291 36335.33 1295.22 2004.53 88888.00 2015-10-18 07:03:24.000 291 36334.87 1294.94 2005.06 88888.00 2015-10-18 07:03:25.000 291 36334.32 1294.73 2005.83 36412.29 2015-10-18 07:03:26.000 291 36334.39 1294.83 2005.88 88888.00 2015-10-18 07:03:27.000 291 36334.75 1294.95 2005.53 88888.00 2015-10-18 07:03:28.000 291 36334.72 1294.89 2005.45 88888.00 2015-10-18 07:03:29.000 291 36334.80 1294.89 2005.45 88888.00 2015-10-18 07:03:30.000 291 36335.09 1294.97 2005.17 36411.64 2015-10-18 07:03:31.000 291 36336.10 1295.29 2003.63 88888.00 2015-10-18 07:03:32.000 291 36336.40 1295.30 2003.03 88888.00 2015-10-18 07:03:33.000 291 36336.47 1295.27 2002.92 88888.00 2015-10-18 07:03:34.000 291 36336.52 1295.26 2002.84 88888.00 2015-10-18 07:03:35.000 291 36336.53 1295.32 2002.81 36413.38 2015-10-18 07:03:36.000 291 36336.58 1295.25 2002.75 88888.00 2015-10-18 07:03:37.000 291 36336.87 1295.21 2001.98 88888.00 2015-10-18 07:03:38.000 291 36336.67 1295.25 2002.40 88888.00 2015-10-18 07:03:39.000 291 36336.61 1295.24 2002.81 88888.00 2015-10-18 07:03:40.000 291 36336.57 1295.25 2003.03 36413.68 2015-10-18 07:03:41.000 291 36336.62 1295.25 2003.02 88888.00 2015-10-18 07:03:42.000 291 36336.76 1295.24 2002.83 88888.00 2015-10-18 07:03:43.000 291 36336.92 1295.21 2002.68 88888.00 2015-10-18 07:03:44.000 291 36337.49 1295.38 2001.96 88888.00 2015-10-18 07:03:45.000 291 36338.56 1295.61 2000.16 36413.71 2015-10-18 07:03:46.000 291 36339.29 1295.81 1998.59 88888.00 2015-10-18 07:03:47.000 291 36339.14 1295.81 1998.78 88888.00 2015-10-18 07:03:48.000 291 36339.29 1295.76 1998.63 88888.00 2015-10-18 07:03:49.000 291 36339.47 1295.75 1998.33 88888.00 2015-10-18 07:03:50.000 291 36339.38 1295.65 1998.26 36415.91 2015-10-18 07:03:51.000 291 36338.97 1295.49 1998.80 88888.00 2015-10-18 07:03:52.000 291 36337.81 1295.22 2001.13 88888.00 2015-10-18 07:03:53.000 291 36339.08 1295.59 1999.70 88888.00 2015-10-18 07:03:54.000 291 36339.08 1295.49 1999.46 88888.00 2015-10-18 07:03:55.000 291 36338.95 1295.48 1999.68 36415.13 2015-10-18 07:03:56.000 291 36339.17 1295.55 1999.45 88888.00 2015-10-18 07:03:57.000 291 36339.05 1295.55 1999.47 88888.00 2015-10-18 07:03:58.000 291 36338.46 1295.34 2000.61 88888.00 2015-10-18 07:03:59.000 291 36338.05 1295.12 2001.49 88888.00 2015-10-18 07:04:00.000 291 36337.60 1294.98 2002.45 36415.34 2015-10-18 07:04:01.000 291 36337.16 1294.86 2003.27 88888.00 2015-10-18 07:04:02.000 291 36336.94 1294.76 2003.69 88888.00 2015-10-18 07:04:03.000 291 36336.70 1294.67 2004.16 88888.00 2015-10-18 07:04:04.000 291 36336.72 1294.69 2004.36 88888.00 2015-10-18 07:04:05.000 291 36336.72 1294.70 2004.72 36413.61 2015-10-18 07:04:06.000 291 36337.26 1294.93 2004.04 88888.00 2015-10-18 07:04:07.000 291 36337.69 1294.93 2003.37 88888.00 2015-10-18 07:04:08.000 291 36337.62 1294.81 2003.41 88888.00 2015-10-18 07:04:09.000 291 36337.63 1294.81 2003.47 88888.00 2015-10-18 07:04:10.000 291 36337.68 1294.80 2003.52 36414.52 2015-10-18 07:04:11.000 291 36337.71 1294.77 2003.46 88888.00 2015-10-18 07:04:12.000 291 36337.70 1294.81 2003.65 88888.00 2015-10-18 07:04:13.000 291 36337.43 1294.72 2004.16 88888.00 2015-10-18 07:04:14.000 291 36337.25 1294.60 2004.65 88888.00 2015-10-18 07:04:15.000 291 36337.35 1294.65 2004.44 36414.71 2015-10-18 07:04:16.000 291 36337.33 1294.67 2004.49 88888.00 2015-10-18 07:04:17.000 291 36337.36 1294.62 2004.50 88888.00 2015-10-18 07:04:18.000 291 36337.57 1294.68 2004.45 88888.00 2015-10-18 07:04:19.000 291 36338.09 1294.80 2003.65 88888.00 2015-10-18 07:04:20.000 291 36338.61 1294.91 2002.90 36414.37 2015-10-18 07:04:21.000 291 36338.77 1294.95 2002.73 88888.00 2015-10-18 07:04:22.000 291 36339.07 1295.02 2002.34 88888.00 2015-10-18 07:04:23.000 291 36339.06 1295.00 2002.47 88888.00 2015-10-18 07:04:24.000 291 36338.24 1294.66 2003.69 88888.00 2015-10-18 07:04:25.000 291 36337.68 1294.55 2004.84 36416.03 2015-10-18 07:04:26.000 291 36337.74 1294.64 2004.93 88888.00 2015-10-18 07:04:27.000 291 36337.84 1294.64 2004.88 88888.00 2015-10-18 07:04:28.000 291 36337.94 1294.65 2004.84 88888.00 2015-10-18 07:04:29.000 291 36338.02 1294.61 2004.74 88888.00 2015-10-18 07:04:30.000 291 36338.05 1294.61 2004.78 36414.80 2015-10-18 07:04:31.000 291 36338.26 1294.59 2004.70 88888.00 2015-10-18 07:04:32.000 291 36338.23 1294.50 2004.67 88888.00 2015-10-18 07:04:33.000 291 36338.18 1294.44 2004.74 88888.00 2015-10-18 07:04:34.000 291 36338.25 1294.52 2004.77 88888.00 2015-10-18 07:04:35.000 291 36338.32 1294.50 2004.79 36415.12 2015-10-18 07:04:36.000 291 36338.43 1294.54 2004.77 88888.00 2015-10-18 07:04:37.000 291 36338.39 1294.50 2004.73 88888.00 2015-10-18 07:04:38.000 291 36338.25 1294.38 2004.86 88888.00 2015-10-18 07:04:39.000 291 36338.25 1294.35 2004.89 88888.00 2015-10-18 07:04:40.000 291 36338.31 1294.38 2004.94 36415.16 2015-10-18 07:04:41.000 291 36338.33 1294.42 2004.95 88888.00 2015-10-18 07:04:42.000 291 36338.37 1294.39 2004.85 88888.00 2015-10-18 07:04:43.000 291 36338.37 1294.38 2004.91 88888.00 2015-10-18 07:04:44.000 291 36338.36 1294.34 2005.03 88888.00 2015-10-18 07:04:45.000 291 36338.37 1294.34 2005.11 36415.22 2015-10-18 07:04:46.000 291 36338.40 1294.35 2005.02 88888.00 2015-10-18 07:04:47.000 291 36338.50 1294.26 2004.74 88888.00 2015-10-18 07:04:48.000 291 36338.55 1294.20 2004.67 88888.00 2015-10-18 07:04:49.000 291 36338.56 1294.24 2004.65 88888.00 2015-10-18 07:04:50.000 291 36338.65 1294.30 2004.62 36415.47 2015-10-18 07:04:51.000 291 36338.75 1294.31 2004.50 88888.00 2015-10-18 07:04:52.000 291 36338.85 1294.28 2004.38 88888.00 2015-10-18 07:04:53.000 291 36338.87 1294.25 2004.44 88888.00 2015-10-18 07:04:54.000 291 36338.77 1294.26 2004.76 88888.00 2015-10-18 07:04:55.000 291 36339.04 1294.35 2004.23 36415.68 2015-10-18 07:04:56.000 291 36339.00 1294.38 2004.31 88888.00 2015-10-18 07:04:57.000 291 36338.70 1294.29 2005.05 88888.00 2015-10-18 07:04:58.000 291 36338.74 1294.19 2005.23 88888.00 2015-10-18 07:04:59.000 291 36338.86 1294.19 2005.23 88888.00 2015-10-18 07:05:00.000 291 36338.94 1294.23 2005.18 36415.67 2015-10-18 07:05:01.000 291 36338.91 1294.29 2005.28 88888.00 2015-10-18 07:05:02.000 291 36338.86 1294.20 2005.33 88888.00 2015-10-18 07:05:03.000 291 36338.74 1294.16 2005.46 88888.00 2015-10-18 07:05:04.000 291 36338.62 1294.06 2005.74 88888.00 2015-10-18 07:05:05.000 291 36338.26 1293.83 2006.18 36415.65 2015-10-18 07:05:06.000 291 36337.36 1293.56 2007.36 88888.00 2015-10-18 07:05:07.000 291 36338.04 1293.90 2006.60 88888.00 2015-10-18 07:05:08.000 291 36338.68 1294.07 2005.64 88888.00 2015-10-18 07:05:09.000 291 36338.77 1294.02 2005.47 88888.00 2015-10-18 07:05:10.000 291 36338.86 1294.02 2005.36 36415.57 2015-10-18 07:05:11.000 291 36339.22 1294.23 2004.86 88888.00 2015-10-18 07:05:12.000 291 36339.45 1294.27 2004.59 88888.00 2015-10-18 07:05:13.000 291 36339.44 1294.16 2004.84 88888.00 2015-10-18 07:05:14.000 291 36339.43 1294.02 2004.98 88888.00 2015-10-18 07:05:15.000 291 36339.28 1293.94 2005.26 36416.22 2015-10-18 07:05:16.000 291 36339.39 1294.00 2005.24 88888.00 2015-10-18 07:05:17.000 291 36339.39 1293.97 2005.36 88888.00 2015-10-18 07:05:18.000 291 36339.47 1293.94 2005.36 88888.00 2015-10-18 07:05:19.000 291 36339.62 1293.94 2005.20 88888.00 2015-10-18 07:05:20.000 291 36339.71 1294.01 2005.09 36416.21 2015-10-18 07:05:21.000 291 36339.80 1294.04 2005.00 88888.00 2015-10-18 07:05:22.000 291 36339.67 1293.92 2005.40 88888.00 2015-10-18 07:05:23.000 291 36339.88 1293.91 2005.32 88888.00 2015-10-18 07:05:24.000 291 36340.05 1293.94 2005.00 88888.00 2015-10-18 07:05:25.000 291 36340.03 1293.99 2005.11 36416.55 2015-10-18 07:05:26.000 291 36340.04 1294.00 2005.20 88888.00 2015-10-18 07:05:27.000 291 36340.27 1294.04 2004.98 88888.00 2015-10-18 07:05:28.000 291 36340.58 1294.03 2004.56 88888.00 2015-10-18 07:05:29.000 291 36340.64 1294.05 2004.48 88888.00 2015-10-18 07:05:30.000 291 36340.75 1294.05 2004.50 36417.22 2015-10-18 07:05:31.000 291 36340.61 1293.94 2004.81 88888.00 2015-10-18 07:05:32.000 291 36340.53 1293.87 2005.01 88888.00 2015-10-18 07:05:33.000 291 36340.44 1293.84 2005.00 88888.00 2015-10-18 07:05:34.000 291 36340.58 1293.89 2004.92 88888.00 2015-10-18 07:05:35.000 291 36340.29 1293.74 2005.37 36417.30 2015-10-18 07:05:36.000 291 36339.60 1293.47 2006.33 88888.00 2015-10-18 07:05:37.000 291 36339.64 1293.49 2006.31 88888.00 2015-10-18 07:05:38.000 291 36339.80 1293.48 2006.18 88888.00 2015-10-18 07:05:39.000 291 36339.89 1293.58 2005.93 88888.00 2015-10-18 07:05:40.000 291 36339.77 1293.51 2006.35 36416.36 2015-10-18 07:05:41.000 291 36340.16 1293.69 2006.20 88888.00 2015-10-18 07:05:42.000 291 36340.54 1293.76 2005.81 88888.00 2015-10-18 07:05:43.000 291 36340.54 1293.65 2005.64 88888.00 2015-10-18 07:05:44.000 291 36340.37 1293.64 2005.95 88888.00 2015-10-18 07:05:45.000 291 36340.54 1293.72 2005.78 36417.55 2015-10-18 07:05:46.000 291 36340.52 1293.74 2005.86 88888.00 2015-10-18 07:05:47.000 291 36340.33 1293.61 2006.24 88888.00 2015-10-18 07:05:48.000 291 36340.73 1293.71 2005.57 88888.00 2015-10-18 07:05:49.000 291 36341.33 1293.82 2004.46 88888.00 2015-10-18 07:05:50.000 291 36341.62 1293.90 2003.81 36417.52 2015-10-18 07:05:51.000 291 36341.60 1293.93 2003.75 88888.00 2015-10-18 07:05:52.000 291 36341.68 1293.93 2003.85 88888.00 2015-10-18 07:05:53.000 291 36342.10 1294.02 2003.28 88888.00 2015-10-18 07:05:54.000 291 36343.06 1294.28 2001.49 88888.00 2015-10-18 07:05:55.000 291 36342.73 1294.19 2001.89 36418.63 2015-10-18 07:05:56.000 291 36342.34 1294.02 2002.82 88888.00 2015-10-18 07:05:57.000 291 36342.26 1294.00 2003.02 88888.00 2015-10-18 07:05:58.000 291 36342.17 1294.09 2003.60 88888.00 2015-10-18 07:05:59.000 291 36342.18 1293.95 2003.76 88888.00 2015-10-18 07:06:00.000 291 36342.24 1293.97 2003.87 36418.76 2015-10-18 07:06:01.000 291 36342.25 1293.93 2004.04 88888.00 2015-10-18 07:06:02.000 291 36342.26 1293.90 2004.06 88888.00 2015-10-18 07:06:03.000 291 36342.44 1293.96 2003.76 88888.00 2015-10-18 07:06:04.000 291 36342.40 1293.95 2003.85 88888.00 2015-10-18 07:06:05.000 291 36342.48 1293.97 2003.76 36419.23 2015-10-18 07:06:06.000 291 36342.64 1294.08 2003.57 88888.00 2015-10-18 07:06:07.000 291 36342.68 1294.09 2003.56 88888.00 2015-10-18 07:06:08.000 291 36342.36 1293.91 2004.13 88888.00 2015-10-18 07:06:09.000 291 36342.35 1293.86 2004.19 88888.00 2015-10-18 07:06:10.000 291 36342.25 1293.80 2004.36 36419.25 2015-10-18 07:06:11.000 291 36342.55 1293.89 2004.08 88888.00 2015-10-18 07:06:12.000 291 36342.96 1294.05 2003.39 88888.00 2015-10-18 07:06:13.000 291 36342.81 1293.92 2003.58 88888.00 2015-10-18 07:06:14.000 291 36342.55 1293.88 2004.05 88888.00 2015-10-18 07:06:15.000 291 36342.67 1294.09 2004.09 36419.82 2015-10-18 07:06:16.000 291 36343.19 1294.15 2003.35 88888.00 2015-10-18 07:06:17.000 291 36344.02 1294.41 2002.22 88888.00 2015-10-18 07:06:18.000 291 36344.07 1294.31 2002.10 88888.00 2015-10-18 07:06:19.000 291 36344.57 1294.44 2001.46 88888.00 2015-10-18 07:06:20.000 291 36344.92 1294.44 2000.94 36420.76 2015-10-18 07:06:21.000 291 36345.56 1294.55 1999.47 88888.00 2015-10-18 07:06:22.000 291 36345.81 1294.63 1998.89 88888.00 2015-10-18 07:06:23.000 291 36345.81 1294.56 1998.81 88888.00 2015-10-18 07:06:24.000 291 36345.34 1294.41 1999.48 88888.00 2015-10-18 07:06:25.000 291 36345.07 1294.42 2000.11 36422.47 2015-10-18 07:06:26.000 291 36345.02 1294.41 2000.42 88888.00 2015-10-18 07:06:27.000 291 36345.05 1294.37 2000.44 88888.00 2015-10-18 07:06:28.000 291 36345.17 1294.31 2000.27 88888.00 2015-10-18 07:06:29.000 291 36345.04 1294.23 2000.17 88888.00 2015-10-18 07:06:30.000 291 36344.86 1294.21 2000.64 36421.77 2015-10-18 07:06:31.000 291 36344.26 1293.91 2001.62 88888.00 2015-10-18 07:06:32.000 291 36343.70 1293.77 2002.55 88888.00 2015-10-18 07:06:33.000 291 36342.98 1293.62 2003.88 88888.00 2015-10-18 07:06:34.000 291 36342.91 1293.59 2004.28 88888.00 2015-10-18 07:06:35.000 291 36342.85 1293.57 2004.48 36420.21 2015-10-18 07:06:36.000 291 36342.38 1293.41 2005.35 88888.00 2015-10-18 07:06:37.000 291 36341.85 1293.28 2006.27 88888.00 2015-10-18 07:06:38.000 291 36341.61 1293.25 2006.80 88888.00 2015-10-18 07:06:39.000 291 36341.54 1293.24 2007.17 88888.00 2015-10-18 07:06:40.000 291 36341.57 1293.21 2007.35 36418.66 2015-10-18 07:06:41.000 291 36341.53 1293.15 2007.49 88888.00 2015-10-18 07:06:42.000 291 36341.75 1293.20 2007.20 88888.00 2015-10-18 07:06:43.000 291 36343.11 1293.59 2005.20 88888.00 2015-10-18 07:06:44.000 291 36344.75 1294.04 2002.35 88888.00 2015-10-18 07:06:45.000 291 36344.78 1293.93 2001.89 36419.36 2015-10-18 07:06:46.000 291 36344.32 1293.76 2002.46 88888.00 2015-10-18 07:06:47.000 291 36344.24 1293.69 2002.72 88888.00 2015-10-18 07:06:48.000 291 36344.20 1293.73 2002.80 88888.00 2015-10-18 07:06:49.000 291 36344.40 1293.88 2002.59 88888.00 2015-10-18 07:06:50.000 291 36343.42 1293.56 2004.20 36421.19 2015-10-18 07:06:51.000 291 36343.20 1293.43 2004.86 88888.00 2015-10-18 07:06:52.000 291 36343.24 1293.42 2004.84 88888.00 2015-10-18 07:06:53.000 291 36343.35 1293.45 2004.80 88888.00 2015-10-18 07:06:54.000 291 36344.82 1293.90 2002.73 88888.00 2015-10-18 07:06:55.000 291 36347.51 1294.60 1997.70 36420.14 2015-10-18 07:06:56.000 291 36345.03 1293.75 2000.78 88888.00 2015-10-18 07:06:57.000 291 36343.45 1293.34 2004.07 88888.00 2015-10-18 07:06:58.000 291 36344.15 1293.63 2003.09 88888.00 2015-10-18 07:06:59.000 291 36345.52 1294.08 2001.04 88888.00 2015-10-18 07:07:00.000 291 36347.04 1294.48 1998.32 36420.71 2015-10-18 07:07:01.000 291 36346.73 1294.29 1998.49 88888.00 2015-10-18 07:07:02.000 291 36346.19 1294.13 1999.37 88888.00 2015-10-18 07:07:03.000 291 36347.06 1294.38 1998.12 88888.00 2015-10-18 07:07:04.000 291 36347.21 1294.38 1997.71 88888.00 2015-10-18 07:07:05.000 291 36346.93 1294.28 1997.97 36423.23 2015-10-18 07:07:06.000 291 36345.43 1293.83 2000.25 88888.00 2015-10-18 07:07:07.000 291 36344.91 1293.74 2001.35 88888.00 2015-10-18 07:07:08.000 291 36345.82 1294.06 2000.25 88888.00 2015-10-18 07:07:09.000 291 36347.10 1294.39 1998.19 88888.00 2015-10-18 07:07:10.000 291 36346.26 1294.05 1999.36 36421.69 2015-10-18 07:07:11.000 291 36345.13 1293.70 2001.36 88888.00 2015-10-18 07:07:12.000 291 36344.98 1293.62 2001.37 88888.00 2015-10-18 07:07:13.000 291 36343.73 1293.33 2003.47 88888.00 2015-10-18 07:07:14.000 291 36343.68 1293.29 2003.88 88888.00 2015-10-18 07:07:15.000 291 36343.85 1293.28 2003.24 36421.36 2015-10-18 07:07:16.000 291 36343.72 1293.29 2003.34 88888.00 2015-10-18 07:07:17.000 291 36344.00 1293.54 2003.19 88888.00 2015-10-18 07:07:18.000 291 36344.73 1293.76 2002.49 88888.00 2015-10-18 07:07:19.000 291 36344.83 1293.73 2002.39 88888.00 2015-10-18 07:07:20.000 291 36344.67 1293.62 2002.54 36421.33 2015-10-18 07:07:21.000 291 36344.33 1293.45 2002.88 88888.00 2015-10-18 07:07:22.000 291 36343.33 1293.06 2004.38 88888.00 2015-10-18 07:07:23.000 291 36343.29 1293.06 2004.54 88888.00 2015-10-18 07:07:24.000 291 36344.32 1293.49 2003.02 88888.00 2015-10-18 07:07:25.000 291 36344.46 1293.55 2003.01 36419.75 2015-10-18 07:07:26.000 291 36344.70 1293.65 2002.91 88888.00 2015-10-18 07:07:27.000 291 36345.02 1293.71 2002.50 88888.00 2015-10-18 07:07:28.000 291 36345.46 1293.80 2001.87 88888.00 2015-10-18 07:07:29.000 291 36345.02 1293.68 2002.64 88888.00 2015-10-18 07:07:30.000 291 36345.10 1293.75 2002.79 36422.35 2015-10-18 07:07:31.000 291 36345.37 1293.86 2002.64 88888.00 2015-10-18 07:07:32.000 291 36345.47 1293.90 2002.45 88888.00 2015-10-18 07:07:33.000 291 36345.41 1293.76 2002.56 88888.00 2015-10-18 07:07:34.000 291 36345.06 1293.67 2003.08 88888.00 2015-10-18 07:07:35.000 291 36344.84 1293.64 2003.51 36422.28 2015-10-18 07:07:36.000 291 36344.85 1293.59 2003.57 88888.00 2015-10-18 07:07:37.000 291 36344.90 1293.64 2003.57 88888.00 2015-10-18 07:07:38.000 291 36344.68 1293.47 2003.76 88888.00 2015-10-18 07:07:39.000 291 36344.73 1293.54 2003.78 88888.00 2015-10-18 07:07:40.000 291 36344.52 1293.44 2004.00 36421.58 2015-10-18 07:07:41.000 291 36344.46 1293.43 2004.05 88888.00 2015-10-18 07:07:42.000 291 36344.44 1293.40 2004.08 88888.00 2015-10-18 07:07:43.000 291 36344.41 1293.28 2004.16 88888.00 2015-10-18 07:07:44.000 291 36344.31 1293.22 2004.41 88888.00 2015-10-18 07:07:45.000 291 36344.02 1293.04 2004.85 36421.26 2015-10-18 07:07:46.000 291 36343.18 1292.75 2005.90 88888.00 2015-10-18 07:07:47.000 291 36343.08 1292.85 2006.22 88888.00 2015-10-18 07:07:48.000 291 36344.04 1293.22 2005.38 88888.00 2015-10-18 07:07:49.000 291 36344.38 1293.16 2004.56 88888.00 2015-10-18 07:07:50.000 291 36343.77 1292.90 2005.29 36420.25 2015-10-18 07:07:51.000 291 36343.60 1292.92 2005.71 88888.00 2015-10-18 07:07:52.000 291 36343.77 1293.02 2005.78 88888.00 2015-10-18 07:07:53.000 291 36343.82 1292.95 2005.62 88888.00 2015-10-18 07:07:54.000 291 36343.60 1292.84 2005.92 88888.00 2015-10-18 07:07:55.000 291 36343.46 1292.81 2006.31 36420.92 2015-10-18 07:07:56.000 291 36343.80 1292.93 2005.98 88888.00 2015-10-18 07:07:57.000 291 36344.23 1293.19 2005.58 88888.00 2015-10-18 07:07:58.000 291 36344.83 1293.37 2004.98 88888.00 2015-10-18 07:07:59.000 291 36345.30 1293.38 2004.16 88888.00 2015-10-18 07:08:00.000 291 36345.25 1293.38 2004.30 36421.27 2015-10-18 07:08:01.000 291 36345.43 1293.51 2004.23 88888.00 2015-10-18 07:08:02.000 291 36345.96 1293.60 2003.39 88888.00 2015-10-18 07:08:03.000 291 36346.01 1293.58 2003.17 88888.00 2015-10-18 07:08:04.000 291 36345.57 1293.39 2003.71 88888.00 2015-10-18 07:08:05.000 291 36345.56 1293.41 2003.84 36422.96 2015-10-18 07:08:06.000 291 36345.68 1293.47 2003.70 88888.00 2015-10-18 07:08:07.000 291 36345.58 1293.38 2003.78 88888.00 2015-10-18 07:08:08.000 291 36345.66 1293.44 2003.69 88888.00 2015-10-18 07:08:09.000 291 36345.91 1293.46 2003.13 88888.00 2015-10-18 07:08:10.000 291 36345.92 1293.50 2003.12 36422.30 2015-10-18 07:08:11.000 291 36346.17 1293.62 2002.90 88888.00 2015-10-18 07:08:12.000 291 36346.51 1293.65 2002.43 88888.00 2015-10-18 07:08:13.000 291 36345.79 1293.44 2003.51 88888.00 2015-10-18 07:08:14.000 291 36345.85 1293.45 2003.57 88888.00 2015-10-18 07:08:15.000 291 36345.85 1293.51 2003.68 36423.01 2015-10-18 07:08:16.000 291 36345.91 1293.57 2003.94 88888.00 2015-10-18 07:08:17.000 291 36345.83 1293.43 2004.04 88888.00 2015-10-18 07:08:18.000 291 36345.51 1293.19 2004.49 88888.00 2015-10-18 07:08:19.000 291 36344.82 1292.95 2005.62 88888.00 2015-10-18 07:08:20.000 291 36344.78 1292.98 2005.99 36422.51 2015-10-18 07:08:21.000 291 36344.64 1293.05 2006.55 88888.00 2015-10-18 07:08:22.000 291 36344.87 1293.04 2006.22 88888.00 2015-10-18 07:08:23.000 291 36344.11 1292.69 2007.28 88888.00 2015-10-18 07:08:24.000 291 36344.07 1292.72 2007.50 88888.00 2015-10-18 07:08:25.000 291 36343.25 1292.57 2008.99 36421.00 2015-10-18 07:08:26.000 291 36343.25 1292.60 2009.30 88888.00 2015-10-18 07:08:27.000 291 36343.07 1292.61 2010.09 88888.00 2015-10-18 07:08:28.000 291 36344.37 1293.11 2008.36 88888.00 2015-10-18 07:08:29.000 291 36344.66 1293.00 2007.64 88888.00 2015-10-18 07:08:30.000 291 36344.59 1292.88 2007.70 36420.85 2015-10-18 07:08:31.000 291 36344.96 1293.05 2007.22 88888.00 2015-10-18 07:08:32.000 291 36345.40 1293.16 2006.46 88888.00 2015-10-18 07:08:33.000 291 36345.50 1293.16 2006.21 88888.00 2015-10-18 07:08:34.000 291 36345.58 1293.17 2006.18 88888.00 2015-10-18 07:08:35.000 291 36345.67 1293.17 2006.22 36422.42 2015-10-18 07:08:36.000 291 36345.79 1293.11 2006.12 88888.00 2015-10-18 07:08:37.000 291 36345.84 1293.08 2006.14 88888.00 2015-10-18 07:08:38.000 291 36346.05 1293.13 2006.01 88888.00 2015-10-18 07:08:39.000 291 36346.45 1293.16 2005.53 88888.00 2015-10-18 07:08:40.000 291 36347.11 1293.28 2004.33 36422.76 2015-10-18 07:08:41.000 291 36347.19 1293.33 2004.20 88888.00 2015-10-18 07:08:42.000 291 36347.93 1293.52 2002.99 88888.00 2015-10-18 07:08:43.000 291 36347.94 1293.53 2002.88 88888.00 2015-10-18 07:08:44.000 291 36348.16 1293.54 2002.77 88888.00 2015-10-18 07:08:45.000 291 36348.89 1293.68 2001.74 36424.71 2015-10-18 07:08:46.000 291 36348.95 1293.67 2001.56 88888.00 2015-10-18 07:08:47.000 291 36348.20 1293.45 2002.93 88888.00 2015-10-18 07:08:48.000 291 36348.26 1293.43 2003.15 88888.00 2015-10-18 07:08:49.000 291 36348.33 1293.45 2003.21 88888.00 2015-10-18 07:08:50.000 291 36348.39 1293.44 2003.35 36424.80 2015-10-18 07:08:51.000 291 36348.45 1293.46 2003.49 88888.00 2015-10-18 07:08:52.000 291 36348.42 1293.50 2003.70 88888.00 2015-10-18 07:08:53.000 291 36348.07 1293.38 2004.42 88888.00 2015-10-18 07:08:54.000 291 36348.43 1293.50 2004.08 88888.00 2015-10-18 07:08:55.000 291 36349.04 1293.64 2003.02 36425.00 2015-10-18 07:08:56.000 291 36349.06 1293.56 2002.93 88888.00 2015-10-18 07:08:57.000 291 36348.47 1293.33 2003.80 88888.00 2015-10-18 07:08:58.000 291 36348.15 1293.15 2004.67 88888.00 2015-10-18 07:08:59.000 291 36348.11 1293.12 2005.04 88888.00 2015-10-18 07:09:00.000 291 36348.23 1293.13 2005.07 36424.90 2015-10-18 07:09:01.000 291 36348.82 1293.26 2004.27 88888.00 2015-10-18 07:09:02.000 291 36349.47 1293.40 2003.02 88888.00 2015-10-18 07:09:03.000 291 36349.61 1293.48 2002.77 88888.00 2015-10-18 07:09:04.000 291 36349.69 1293.43 2002.71 88888.00 2015-10-18 07:09:05.000 291 36349.92 1293.47 2002.48 36426.17 2015-10-18 07:09:06.000 291 36349.25 1293.21 2003.50 88888.00 2015-10-18 07:09:07.000 291 36348.28 1292.84 2005.52 88888.00 2015-10-18 07:09:08.000 291 36348.15 1292.80 2006.04 88888.00 2015-10-18 07:09:09.000 291 36348.20 1292.83 2006.08 88888.00 2015-10-18 07:09:10.000 291 36348.30 1292.80 2006.04 36424.88 2015-10-18 07:09:11.000 291 36348.41 1292.77 2006.09 88888.00 2015-10-18 07:09:12.000 291 36348.59 1292.74 2005.97 88888.00 2015-10-18 07:09:13.000 291 36349.11 1292.81 2004.99 88888.00 2015-10-18 07:09:14.000 291 36349.39 1292.85 2004.34 88888.00 2015-10-18 07:09:15.000 291 36349.35 1292.78 2004.29 36425.49 2015-10-18 07:09:16.000 291 36349.17 1292.70 2004.53 88888.00 2015-10-18 07:09:17.000 291 36348.70 1292.55 2005.36 88888.00 2015-10-18 07:09:18.000 291 36348.65 1292.46 2005.73 88888.00 2015-10-18 07:09:19.000 291 36348.91 1292.49 2005.46 88888.00 2015-10-18 07:09:20.000 291 36349.49 1292.65 2004.44 36425.24 2015-10-18 07:09:21.000 291 36349.62 1292.75 2004.01 88888.00 2015-10-18 07:09:22.000 291 36349.66 1292.74 2003.89 88888.00 2015-10-18 07:09:23.000 291 36349.71 1292.67 2003.78 88888.00 2015-10-18 07:09:24.000 291 36349.82 1292.66 2003.50 88888.00 2015-10-18 07:09:25.000 291 36350.01 1292.74 2003.16 36426.36 2015-10-18 07:09:26.000 291 36350.15 1292.78 2002.81 88888.00 2015-10-18 07:09:27.000 291 36350.37 1292.87 2002.22 88888.00 2015-10-18 07:09:28.000 291 36350.64 1293.04 2001.80 88888.00 2015-10-18 07:09:29.000 291 36351.45 1293.31 2000.21 88888.00 2015-10-18 07:09:30.000 291 36351.11 1293.15 2000.51 36426.87 2015-10-18 07:09:31.000 291 36350.76 1293.06 2001.19 88888.00 2015-10-18 07:09:32.000 291 36350.42 1292.89 2001.85 88888.00 2015-10-18 07:09:33.000 291 36349.92 1292.70 2002.77 88888.00 2015-10-18 07:09:34.000 291 36349.43 1292.62 2003.89 88888.00 2015-10-18 07:09:35.000 291 36348.89 1292.55 2005.20 36426.83 2015-10-18 07:09:36.000 291 36349.18 1292.57 2005.03 88888.00 2015-10-18 07:09:37.000 291 36349.40 1292.58 2004.50 88888.00 2015-10-18 07:09:38.000 291 36349.24 1292.52 2004.75 88888.00 2015-10-18 07:09:39.000 291 36349.29 1292.54 2004.76 88888.00 2015-10-18 07:09:40.000 291 36349.52 1292.61 2004.52 36425.99 2015-10-18 07:09:41.000 291 36349.59 1292.65 2004.41 88888.00 2015-10-18 07:09:42.000 291 36349.63 1292.64 2004.37 88888.00 2015-10-18 07:09:43.000 291 36349.67 1292.60 2004.28 88888.00 2015-10-18 07:09:44.000 291 36349.57 1292.54 2004.37 88888.00 2015-10-18 07:09:45.000 291 36349.62 1292.52 2004.37 36426.44 2015-10-18 07:09:46.000 291 36349.39 1292.53 2004.80 88888.00 2015-10-18 07:09:47.000 291 36349.14 1292.44 2005.33 88888.00 2015-10-18 07:09:48.000 291 36349.39 1292.39 2004.96 88888.00 2015-10-18 07:09:49.000 291 36349.74 1292.45 2004.20 88888.00 2015-10-18 07:09:50.000 291 36349.88 1292.49 2003.87 36425.90 2015-10-18 07:09:51.000 291 36349.91 1292.50 2003.80 88888.00 2015-10-18 07:09:52.000 291 36350.03 1292.49 2003.54 88888.00 2015-10-18 07:09:53.000 291 36350.13 1292.47 2003.33 88888.00 2015-10-18 07:09:54.000 291 36350.13 1292.44 2003.34 88888.00 2015-10-18 07:09:55.000 291 36350.06 1292.44 2003.48 36426.61 2015-10-18 07:09:56.000 291 36350.05 1292.43 2003.46 88888.00 2015-10-18 07:09:57.000 291 36350.01 1292.30 2003.38 88888.00 2015-10-18 07:09:58.000 291 36349.85 1292.27 2003.66 88888.00 2015-10-18 07:09:59.000 291 36349.76 1292.24 2003.91 88888.00 2015-10-18 07:10:00.000 291 36349.82 1292.24 2003.88 36426.53 2015-10-18 07:10:01.000 291 36350.04 1292.35 2003.64 88888.00 2015-10-18 07:10:02.000 291 36350.07 1292.29 2003.49 88888.00 2015-10-18 07:10:03.000 291 36349.94 1292.27 2003.67 88888.00 2015-10-18 07:10:04.000 291 36349.52 1292.06 2004.19 88888.00 2015-10-18 07:10:05.000 291 36348.95 1291.82 2004.98 36426.64 2015-10-18 07:10:06.000 291 36348.58 1291.72 2005.57 88888.00 2015-10-18 07:10:07.000 291 36348.48 1291.69 2006.04 88888.00 2015-10-18 07:10:08.000 291 36349.67 1292.10 2004.61 88888.00 2015-10-18 07:10:09.000 291 36350.18 1292.16 2003.91 88888.00 2015-10-18 07:10:10.000 291 36350.08 1292.11 2004.23 36425.65 2015-10-18 07:10:11.000 291 36350.22 1292.18 2004.20 88888.00 2015-10-18 07:10:12.000 291 36350.38 1292.18 2003.89 88888.00 2015-10-18 07:10:13.000 291 36350.17 1292.00 2004.25 88888.00 2015-10-18 07:10:14.000 291 36350.30 1292.00 2004.27 88888.00 2015-10-18 07:10:15.000 291 36350.41 1292.03 2004.37 36426.84 2015-10-18 07:10:16.000 291 36350.58 1291.92 2004.04 88888.00 2015-10-18 07:10:17.000 291 36349.89 1291.59 2004.86 88888.00 2015-10-18 07:10:18.000 291 36349.53 1291.50 2005.47 88888.00 2015-10-18 07:10:19.000 291 36349.23 1291.44 2006.06 88888.00 2015-10-18 07:10:20.000 291 36349.40 1291.46 2006.08 36426.22 2015-10-18 07:10:21.000 291 36349.97 1291.62 2005.24 88888.00 2015-10-18 07:10:22.000 291 36350.15 1291.60 2004.92 88888.00 2015-10-18 07:10:23.000 291 36349.83 1291.48 2005.59 88888.00 2015-10-18 07:10:24.000 291 36349.92 1291.59 2005.86 88888.00 2015-10-18 07:10:25.000 291 36351.21 1291.98 2004.38 36426.60 2015-10-18 07:10:26.000 291 36351.57 1291.98 2003.79 88888.00 2015-10-18 07:10:27.000 291 36351.66 1291.93 2003.68 88888.00 2015-10-18 07:10:28.000 291 36351.54 1291.83 2003.89 88888.00 2015-10-18 07:10:29.000 291 36351.49 1291.79 2004.18 88888.00 2015-10-18 07:10:30.000 291 36351.50 1291.75 2004.37 36428.27 2015-10-18 07:10:31.000 291 36351.85 1291.81 2004.03 88888.00 2015-10-18 07:10:32.000 291 36351.94 1291.83 2003.83 88888.00 2015-10-18 07:10:33.000 291 36352.04 1291.89 2003.68 88888.00 2015-10-18 07:10:34.000 291 36352.19 1291.90 2003.58 88888.00 2015-10-18 07:10:35.000 291 36352.08 1291.83 2003.84 36428.69 2015-10-18 07:10:36.000 291 36352.11 1291.80 2003.78 88888.00 2015-10-18 07:10:37.000 291 36352.23 1291.82 2003.61 88888.00 2015-10-18 07:10:38.000 291 36352.16 1291.76 2003.65 88888.00 2015-10-18 07:10:39.000 291 36352.11 1291.70 2003.78 88888.00 2015-10-18 07:10:40.000 291 36352.16 1291.77 2003.88 36428.87 2015-10-18 07:10:41.000 291 36352.31 1291.80 2003.74 88888.00 2015-10-18 07:10:42.000 291 36352.27 1291.73 2003.88 88888.00 2015-10-18 07:10:43.000 291 36352.36 1291.75 2003.75 88888.00 2015-10-18 07:10:44.000 291 36352.24 1291.72 2003.94 88888.00 2015-10-18 07:10:45.000 291 36352.28 1291.74 2003.90 36428.99 2015-10-18 07:10:46.000 291 36352.18 1291.63 2003.95 88888.00 2015-10-18 07:10:47.000 291 36352.15 1291.61 2003.97 88888.00 2015-10-18 07:10:48.000 291 36351.96 1291.53 2004.17 88888.00 2015-10-18 07:10:49.000 291 36350.83 1291.06 2005.59 88888.00 2015-10-18 07:10:50.000 291 36350.48 1291.04 2006.37 36428.86 2015-10-18 07:10:51.000 291 36350.98 1291.25 2006.02 88888.00 2015-10-18 07:10:52.000 291 36352.01 1291.57 2004.64 88888.00 2015-10-18 07:10:53.000 291 36351.87 1291.39 2004.69 88888.00 2015-10-18 07:10:54.000 291 36352.22 1291.60 2004.37 88888.00 2015-10-18 07:10:55.000 291 36352.61 1291.63 2003.90 36428.80 2015-10-18 07:10:56.000 291 36352.61 1291.58 2003.89 88888.00 2015-10-18 07:10:57.000 291 36352.34 1291.56 2004.33 88888.00 2015-10-18 07:10:58.000 291 36352.71 1291.71 2004.03 88888.00 2015-10-18 07:10:59.000 291 36352.81 1291.65 2003.87 88888.00 2015-10-18 07:11:00.000 291 36352.06 1291.36 2005.06 36429.18 2015-10-18 07:11:01.000 291 36351.22 1291.19 2006.80 88888.00 2015-10-18 07:11:02.000 291 36351.60 1291.44 2006.55 88888.00 2015-10-18 07:11:03.000 291 36352.34 1291.70 2005.69 88888.00 2015-10-18 07:11:04.000 291 36352.60 1291.63 2005.24 88888.00 2015-10-18 07:11:05.000 291 36352.81 1291.66 2004.82 36428.93 2015-10-18 07:11:06.000 291 36352.54 1291.53 2005.11 88888.00 2015-10-18 07:11:07.000 291 36352.10 1291.44 2005.72 88888.00 2015-10-18 07:11:08.000 291 36352.33 1291.54 2005.53 88888.00 2015-10-18 07:11:09.000 291 36352.48 1291.57 2005.41 88888.00 2015-10-18 07:11:10.000 291 36352.55 1291.55 2005.24 36428.86 2015-10-18 07:11:11.000 291 36352.66 1291.57 2005.14 88888.00 2015-10-18 07:11:12.000 291 36352.59 1291.59 2005.29 88888.00 2015-10-18 07:11:13.000 291 36352.48 1291.56 2005.48 88888.00 2015-10-18 07:11:14.000 291 36352.72 1291.63 2004.97 88888.00 2015-10-18 07:11:15.000 291 36352.41 1291.54 2005.25 36429.20 2015-10-18 07:11:16.000 291 36352.03 1291.49 2005.91 88888.00 2015-10-18 07:11:17.000 291 36352.16 1291.57 2006.11 88888.00 2015-10-18 07:11:18.000 291 36352.49 1291.61 2005.59 88888.00 2015-10-18 07:11:19.000 291 36352.10 1291.37 2005.78 88888.00 2015-10-18 07:11:20.000 291 36350.59 1290.93 2008.40 36429.09 2015-10-18 07:11:21.000 291 36350.62 1290.96 2008.74 88888.00 2015-10-18 07:11:22.000 291 36351.96 1291.42 2006.77 88888.00 2015-10-18 07:11:23.000 291 36351.66 1291.37 2007.46 88888.00 2015-10-18 07:11:24.000 291 36352.35 1291.52 2006.73 88888.00 2015-10-18 07:11:25.000 291 36352.10 1291.33 2006.66 36428.80 2015-10-18 07:11:26.000 291 36353.04 1291.67 2005.26 88888.00 2015-10-18 07:11:27.000 291 36351.87 1291.29 2006.59 88888.00 2015-10-18 07:11:28.000 291 36350.75 1290.99 2009.19 88888.00 2015-10-18 07:11:29.000 291 36352.25 1291.27 2006.84 88888.00 2015-10-18 07:11:30.000 291 36352.96 1291.57 2005.35 36427.31 2015-10-18 07:11:31.000 291 36353.31 1291.71 2004.72 88888.00 2015-10-18 07:11:32.000 291 36352.80 1291.61 2005.65 88888.00 2015-10-18 07:11:33.000 291 36353.01 1291.62 2005.50 88888.00 2015-10-18 07:11:34.000 291 36353.06 1291.61 2005.32 88888.00 2015-10-18 07:11:35.000 291 36353.31 1291.62 2005.05 36429.77 2015-10-18 07:11:36.000 291 36353.43 1291.67 2004.76 88888.00 2015-10-18 07:11:37.000 291 36353.39 1291.70 2004.61 88888.00 2015-10-18 07:11:38.000 291 36353.30 1291.66 2004.66 88888.00 2015-10-18 07:11:39.000 291 36353.40 1291.67 2004.54 88888.00 2015-10-18 07:11:40.000 291 36353.38 1291.71 2004.46 36430.20 2015-10-18 07:11:41.000 291 36353.59 1291.81 2004.17 88888.00 2015-10-18 07:11:42.000 291 36354.29 1292.06 2002.73 88888.00 2015-10-18 07:11:43.000 291 36354.53 1292.09 2002.12 88888.00 2015-10-18 07:11:44.000 291 36355.06 1292.19 2001.17 88888.00 2015-10-18 07:11:45.000 291 36355.11 1292.19 2000.78 36431.19 2015-10-18 07:11:46.000 291 36354.64 1292.07 2001.46 88888.00 2015-10-18 07:11:47.000 291 36354.33 1292.08 2001.83 88888.00 2015-10-18 07:11:48.000 291 36353.84 1291.93 2002.68 88888.00 2015-10-18 07:11:49.000 291 36353.86 1291.93 2002.69 88888.00 2015-10-18 07:11:50.000 291 36354.03 1292.03 2002.45 36430.61 2015-10-18 07:11:51.000 291 36353.94 1292.04 2002.45 88888.00 2015-10-18 07:11:52.000 291 36353.67 1292.01 2002.83 88888.00 2015-10-18 07:11:53.000 291 36353.81 1292.08 2002.60 88888.00 2015-10-18 07:11:54.000 291 36353.72 1292.03 2002.52 88888.00 2015-10-18 07:11:55.000 291 36353.82 1292.10 2002.32 36430.44 2015-10-18 07:11:56.000 291 36353.86 1292.11 2002.24 88888.00 2015-10-18 07:11:57.000 291 36353.42 1292.03 2003.09 88888.00 2015-10-18 07:11:58.000 291 36353.11 1291.96 2004.01 88888.00 2015-10-18 07:11:59.000 291 36353.58 1292.10 2003.38 88888.00 2015-10-18 07:12:00.000 291 36353.75 1292.16 2003.09 36429.83 2015-10-18 07:12:01.000 291 36354.00 1292.30 2002.79 88888.00 2015-10-18 07:12:02.000 291 36354.46 1292.33 2002.17 88888.00 2015-10-18 07:12:03.000 291 36354.04 1292.16 2002.86 88888.00 2015-10-18 07:12:04.000 291 36353.65 1292.10 2003.70 88888.00 2015-10-18 07:12:05.000 291 36354.24 1292.26 2002.88 36431.01 2015-10-18 07:12:06.000 291 36354.71 1292.34 2002.01 88888.00 2015-10-18 07:12:07.000 291 36355.05 1292.40 2001.42 88888.00 2015-10-18 07:12:08.000 291 36355.20 1292.39 2001.12 88888.00 2015-10-18 07:12:09.000 291 36355.06 1292.39 2001.39 88888.00 2015-10-18 07:12:10.000 291 36354.55 1292.23 2002.46 36431.87 2015-10-18 07:12:11.000 291 36354.23 1292.11 2003.22 88888.00 2015-10-18 07:12:12.000 291 36354.68 1292.21 2002.58 88888.00 2015-10-18 07:12:13.000 291 36354.99 1292.34 2001.83 88888.00 2015-10-18 07:12:14.000 291 36354.28 1292.26 2002.91 88888.00 2015-10-18 07:12:15.000 291 36353.50 1292.19 2004.47 36431.71 2015-10-18 07:12:16.000 291 36353.77 1292.47 2004.39 88888.00 2015-10-18 07:12:17.000 291 36354.84 1292.92 2002.71 88888.00 2015-10-18 07:12:18.000 291 36354.50 1292.82 2003.24 88888.00 2015-10-18 07:12:19.000 291 36354.64 1292.93 2003.26 88888.00 2015-10-18 07:12:20.000 291 36354.40 1292.85 2003.73 36431.44 2015-10-18 07:12:21.000 291 36354.06 1292.77 2004.58 88888.00 2015-10-18 07:12:22.000 291 36354.30 1292.77 2004.48 88888.00 2015-10-18 07:12:23.000 291 36354.47 1292.77 2004.30 88888.00 2015-10-18 07:12:24.000 291 36354.64 1292.81 2004.10 88888.00 2015-10-18 07:12:25.000 291 36354.73 1292.86 2004.15 36431.08 2015-10-18 07:12:26.000 291 36355.22 1292.91 2003.39 88888.00 2015-10-18 07:12:27.000 291 36354.94 1292.76 2003.84 88888.00 2015-10-18 07:12:28.000 291 36354.96 1292.75 2003.88 88888.00 2015-10-18 07:12:29.000 291 36354.97 1292.74 2003.81 88888.00 2015-10-18 07:12:30.000 291 36355.04 1292.75 2003.84 36431.62 2015-10-18 07:12:31.000 291 36355.24 1292.73 2003.75 88888.00 2015-10-18 07:12:32.000 291 36355.53 1292.64 2003.23 88888.00 2015-10-18 07:12:33.000 291 36355.36 1292.54 2003.49 88888.00 2015-10-18 07:12:34.000 291 36355.32 1292.52 2003.60 88888.00 2015-10-18 07:12:35.000 291 36355.34 1292.48 2003.71 36431.99 2015-10-18 07:12:36.000 291 36355.31 1292.46 2003.85 88888.00 2015-10-18 07:12:37.000 291 36355.35 1292.42 2003.87 88888.00 2015-10-18 07:12:38.000 291 36355.49 1292.49 2003.69 88888.00 2015-10-18 07:12:39.000 291 36355.92 1292.59 2002.99 88888.00 2015-10-18 07:12:40.000 291 36355.96 1292.56 2002.89 36432.05 2015-10-18 07:12:41.000 291 36355.55 1292.45 2003.70 88888.00 2015-10-18 07:12:42.000 291 36355.55 1292.40 2003.83 88888.00 2015-10-18 07:12:43.000 291 36355.65 1292.48 2003.65 88888.00 2015-10-18 07:12:44.000 291 36355.73 1292.54 2003.39 88888.00 2015-10-18 07:12:45.000 291 36355.89 1292.58 2003.04 36432.22 2015-10-18 07:12:46.000 291 36355.99 1292.58 2002.94 88888.00 2015-10-18 07:12:47.000 291 36356.07 1292.58 2002.90 88888.00 2015-10-18 07:12:48.000 291 36356.11 1292.54 2002.81 88888.00 2015-10-18 07:12:49.000 291 36356.01 1292.55 2002.96 88888.00 2015-10-18 07:12:50.000 291 36356.13 1292.52 2002.86 36432.73 2015-10-18 07:12:51.000 291 36356.19 1292.53 2002.79 88888.00 2015-10-18 07:12:52.000 291 36356.34 1292.61 2002.47 88888.00 2015-10-18 07:12:53.000 291 36356.69 1292.62 2001.75 88888.00 2015-10-18 07:12:54.000 291 36356.79 1292.63 2001.50 88888.00 2015-10-18 07:12:55.000 291 36356.88 1292.73 2001.32 36433.09 2015-10-18 07:12:56.000 291 36356.53 1292.69 2001.93 88888.00 2015-10-18 07:12:57.000 291 36356.06 1292.59 2002.99 88888.00 2015-10-18 07:12:58.000 291 36356.08 1292.52 2003.12 88888.00 2015-10-18 07:12:59.000 291 36356.47 1292.58 2002.47 88888.00 2015-10-18 07:13:00.000 291 36356.89 1292.68 2001.48 36432.66 2015-10-18 07:13:01.000 291 36356.87 1292.69 2001.34 88888.00 2015-10-18 07:13:02.000 291 36356.83 1292.67 2001.33 88888.00 2015-10-18 07:13:03.000 291 36356.84 1292.62 2001.19 88888.00 2015-10-18 07:13:04.000 291 36356.73 1292.57 2001.21 88888.00 2015-10-18 07:13:05.000 291 36356.24 1292.53 2002.08 36433.35 2015-10-18 07:13:06.000 291 36355.86 1292.46 2003.05 88888.00 2015-10-18 07:13:07.000 291 36355.95 1292.48 2002.95 88888.00 2015-10-18 07:13:08.000 291 36355.49 1292.42 2003.76 88888.00 2015-10-18 07:13:09.000 291 36355.47 1292.33 2004.15 88888.00 2015-10-18 07:13:10.000 291 36355.60 1292.39 2003.97 36432.54 2015-10-18 07:13:11.000 291 36355.54 1292.39 2004.02 88888.00 2015-10-18 07:13:12.000 291 36355.74 1292.41 2003.84 88888.00 2015-10-18 07:13:13.000 291 36355.82 1292.42 2003.70 88888.00 2015-10-18 07:13:14.000 291 36355.88 1292.39 2003.67 88888.00 2015-10-18 07:13:15.000 291 36356.10 1292.40 2003.25 36432.58 2015-10-18 07:13:16.000 291 36356.16 1292.47 2002.97 88888.00 2015-10-18 07:13:17.000 291 36356.12 1292.45 2003.12 88888.00 2015-10-18 07:13:18.000 291 36356.25 1292.48 2002.93 88888.00 2015-10-18 07:13:19.000 291 36356.09 1292.37 2003.14 88888.00 2015-10-18 07:13:20.000 291 36355.88 1292.35 2003.64 36432.88 2015-10-18 07:13:21.000 291 36355.81 1292.36 2003.91 88888.00 2015-10-18 07:13:22.000 291 36355.74 1292.31 2004.12 88888.00 2015-10-18 07:13:23.000 291 36355.84 1292.27 2004.04 88888.00 2015-10-18 07:13:24.000 291 36355.89 1292.22 2004.09 88888.00 2015-10-18 07:13:25.000 291 36355.82 1292.20 2004.45 36432.51 2015-10-18 07:13:26.000 291 36355.91 1292.16 2004.45 88888.00 2015-10-18 07:13:27.000 291 36355.87 1292.15 2004.36 88888.00 2015-10-18 07:13:28.000 291 36355.89 1292.08 2004.38 88888.00 2015-10-18 07:13:29.000 291 36355.67 1291.95 2004.84 88888.00 2015-10-18 07:13:30.000 291 36356.00 1292.07 2004.52 36432.59 2015-10-18 07:13:31.000 291 36356.21 1292.08 2004.28 88888.00 2015-10-18 07:13:32.000 291 36356.35 1292.11 2004.07 88888.00 2015-10-18 07:13:33.000 291 36356.42 1292.10 2003.89 88888.00 2015-10-18 07:13:34.000 291 36356.55 1292.12 2003.70 88888.00 2015-10-18 07:13:35.000 291 36356.61 1292.13 2003.68 36433.10 2015-10-18 07:13:36.000 291 36357.08 1292.29 2002.98 88888.00 2015-10-18 07:13:37.000 291 36356.98 1292.24 2003.03 88888.00 2015-10-18 07:13:38.000 291 36356.97 1292.15 2003.10 88888.00 2015-10-18 07:13:39.000 291 36357.01 1292.13 2003.03 88888.00 2015-10-18 07:13:40.000 291 36356.86 1292.13 2003.36 36433.41 2015-10-18 07:13:41.000 291 36357.07 1292.18 2003.12 88888.00 2015-10-18 07:13:42.000 291 36357.55 1292.28 2002.21 88888.00 2015-10-18 07:13:43.000 291 36357.56 1292.33 2002.15 88888.00 2015-10-18 07:13:44.000 291 36357.50 1292.31 2002.24 88888.00 2015-10-18 07:13:45.000 291 36357.42 1292.36 2002.51 36434.09 2015-10-18 07:13:46.000 291 36357.54 1292.38 2002.45 88888.00 2015-10-18 07:13:47.000 291 36357.61 1292.40 2002.43 88888.00 2015-10-18 07:13:48.000 291 36357.58 1292.35 2002.62 88888.00 2015-10-18 07:13:49.000 291 36357.60 1292.35 2002.75 88888.00 2015-10-18 07:13:50.000 291 36357.81 1292.40 2002.44 36434.24 2015-10-18 07:13:51.000 291 36357.86 1292.38 2002.35 88888.00 2015-10-18 07:13:52.000 291 36358.00 1292.37 2001.97 88888.00 2015-10-18 07:13:53.000 291 36357.76 1292.29 2002.33 88888.00 2015-10-18 07:13:54.000 291 36357.60 1292.27 2002.80 88888.00 2015-10-18 07:13:55.000 291 36357.67 1292.37 2002.92 36434.53 2015-10-18 07:13:56.000 291 36358.10 1292.46 2002.21 88888.00 2015-10-18 07:13:57.000 291 36358.31 1292.47 2001.72 88888.00 2015-10-18 07:13:58.000 291 36357.99 1292.41 2002.37 88888.00 2015-10-18 07:13:59.000 291 36357.88 1292.36 2002.72 88888.00 2015-10-18 07:14:00.000 291 36358.06 1292.43 2002.48 36434.72 2015-10-18 07:14:01.000 291 36358.22 1292.38 2002.17 88888.00 2015-10-18 07:14:02.000 291 36358.00 1292.35 2002.44 88888.00 2015-10-18 07:14:03.000 291 36357.88 1292.27 2002.59 88888.00 2015-10-18 07:14:04.000 291 36357.75 1292.29 2002.99 88888.00 2015-10-18 07:14:05.000 291 36357.89 1292.31 2002.91 36434.51 2015-10-18 07:14:06.000 291 36357.82 1292.32 2003.06 88888.00 2015-10-18 07:14:07.000 291 36357.70 1292.25 2003.45 88888.00 2015-10-18 07:14:08.000 291 36357.76 1292.29 2003.36 88888.00 2015-10-18 07:14:09.000 291 36357.66 1292.29 2003.59 88888.00 2015-10-18 07:14:10.000 291 36357.15 1292.21 2004.71 36434.30 2015-10-18 07:14:11.000 291 36356.98 1292.18 2005.38 88888.00 2015-10-18 07:14:12.000 291 36357.19 1292.14 2005.45 88888.00 2015-10-18 07:14:13.000 291 36358.03 1292.29 2004.14 88888.00 2015-10-18 07:14:14.000 291 36358.82 1292.47 2002.57 88888.00 2015-10-18 07:14:15.000 291 36358.55 1292.33 2002.64 36434.39 2015-10-18 07:14:16.000 291 36357.86 1292.13 2004.01 88888.00 2015-10-18 07:14:17.000 291 36358.40 1292.23 2003.27 88888.00 2015-10-18 07:14:18.000 291 36358.95 1292.28 2002.03 88888.00 2015-10-18 07:14:19.000 291 36359.90 1292.56 2000.19 88888.00 2015-10-18 07:14:20.000 291 36359.37 1292.36 2000.71 36435.49 2015-10-18 07:14:21.000 291 36358.57 1292.19 2002.31 88888.00 2015-10-18 07:14:22.000 291 36359.67 1292.52 2000.55 88888.00 2015-10-18 07:14:23.000 291 36359.65 1292.55 2000.40 88888.00 2015-10-18 07:14:24.000 291 36359.96 1292.59 2000.16 88888.00 2015-10-18 07:14:25.000 291 36359.66 1292.48 2000.66 36436.43 2015-10-18 07:14:26.000 291 36359.55 1292.41 2001.13 88888.00 2015-10-18 07:14:27.000 291 36360.43 1292.61 2000.00 88888.00 2015-10-18 07:14:28.000 291 36361.67 1292.86 1997.71 88888.00 2015-10-18 07:14:29.000 291 36361.19 1292.70 1998.23 88888.00 2015-10-18 07:14:30.000 291 36360.25 1292.54 1999.98 36437.79 2015-10-18 07:14:31.000 291 36360.48 1292.60 2000.03 88888.00 2015-10-18 07:14:32.000 291 36360.61 1292.58 1999.90 88888.00 2015-10-18 07:14:33.000 291 36360.50 1292.49 2000.14 88888.00 2015-10-18 07:14:34.000 291 36360.52 1292.47 2000.21 88888.00 2015-10-18 07:14:35.000 291 36360.46 1292.49 2000.41 36437.13 2015-10-18 07:14:36.000 291 36361.26 1292.74 1999.16 88888.00 2015-10-18 07:14:37.000 291 36360.71 1292.60 2000.00 88888.00 2015-10-18 07:14:38.000 291 36360.74 1292.59 2000.12 88888.00 2015-10-18 07:14:39.000 291 36359.96 1292.28 2001.43 88888.00 2015-10-18 07:14:40.000 291 36359.28 1291.97 2002.67 36437.51 2015-10-18 07:14:41.000 291 36359.42 1292.13 2002.69 88888.00 2015-10-18 07:14:42.000 291 36359.08 1292.05 2003.10 88888.00 2015-10-18 07:14:43.000 291 36358.72 1291.97 2003.79 88888.00 2015-10-18 07:14:44.000 291 36358.83 1291.96 2003.93 88888.00 2015-10-18 07:14:45.000 291 36358.90 1291.92 2003.75 36435.47 2015-10-18 07:14:46.000 291 36358.82 1291.94 2003.85 88888.00 2015-10-18 07:14:47.000 291 36358.51 1291.93 2004.81 88888.00 2015-10-18 07:14:48.000 291 36358.50 1291.89 2005.29 88888.00 2015-10-18 07:14:49.000 291 36360.32 1292.52 2002.79 88888.00 2015-10-18 07:14:50.000 291 36361.24 1292.66 2000.80 36434.96 2015-10-18 07:14:51.000 291 36359.24 1292.00 2004.03 88888.00 2015-10-18 07:14:52.000 291 36358.60 1291.86 2005.65 88888.00 2015-10-18 07:14:53.000 291 36358.88 1292.05 2005.53 88888.00 2015-10-18 07:14:54.000 291 36360.69 1292.55 2002.81 88888.00 2015-10-18 07:14:55.000 291 36361.10 1292.55 2001.51 36435.28 2015-10-18 07:14:56.000 291 36359.97 1292.20 2003.30 88888.00 2015-10-18 07:14:57.000 291 36359.97 1292.23 2003.41 88888.00 2015-10-18 07:14:58.000 291 36359.98 1292.26 2003.33 88888.00 2015-10-18 07:14:59.000 291 36360.67 1292.49 2002.30 88888.00 2015-10-18 07:15:00.000 291 36361.09 1292.63 2001.34 36436.59 2015-10-18 07:15:01.000 291 36361.19 1292.73 2001.22 88888.00 2015-10-18 07:15:02.000 291 36360.60 1292.40 2002.27 88888.00 2015-10-18 07:15:03.000 291 36360.74 1292.41 2001.95 88888.00 2015-10-18 07:15:04.000 291 36360.43 1292.29 2002.25 88888.00 2015-10-18 07:15:05.000 291 36360.58 1292.34 2001.85 36437.91 2015-10-18 07:15:06.000 291 36360.47 1292.35 2001.88 88888.00 2015-10-18 07:15:07.000 291 36360.53 1292.38 2001.73 88888.00 2015-10-18 07:15:08.000 291 36360.44 1292.35 2001.93 88888.00 2015-10-18 07:15:09.000 291 36360.58 1292.35 2001.82 88888.00 2015-10-18 07:15:10.000 291 36360.70 1292.41 2001.58 36437.09 2015-10-18 07:15:11.000 291 36360.83 1292.40 2001.36 88888.00 2015-10-18 07:15:12.000 291 36360.99 1292.39 2001.17 88888.00 2015-10-18 07:15:13.000 291 36361.06 1292.37 2001.08 88888.00 2015-10-18 07:15:14.000 291 36361.16 1292.39 2001.00 88888.00 2015-10-18 07:15:15.000 291 36361.17 1292.41 2001.00 36437.55 2015-10-18 07:15:16.000 291 36361.16 1292.37 2001.03 88888.00 2015-10-18 07:15:17.000 291 36361.24 1292.37 2000.88 88888.00 2015-10-18 07:15:18.000 291 36361.16 1292.34 2001.01 88888.00 2015-10-18 07:15:19.000 291 36361.04 1292.31 2001.31 88888.00 2015-10-18 07:15:20.000 291 36361.19 1292.34 2001.14 36437.66 2015-10-18 07:15:21.000 291 36361.30 1292.41 2001.05 88888.00 2015-10-18 07:15:22.000 291 36361.26 1292.39 2001.10 88888.00 2015-10-18 07:15:23.000 291 36361.12 1292.33 2001.40 88888.00 2015-10-18 07:15:24.000 291 36361.34 1292.33 2000.99 88888.00 2015-10-18 07:15:25.000 291 36361.49 1292.32 2000.82 36437.59 2015-10-18 07:15:26.000 291 36361.57 1292.38 2000.81 88888.00 2015-10-18 07:15:27.000 291 36361.62 1292.32 2000.83 88888.00 2015-10-18 07:15:28.000 291 36361.57 1292.35 2000.99 88888.00 2015-10-18 07:15:29.000 291 36361.63 1292.30 2001.02 88888.00 2015-10-18 07:15:30.000 291 36361.67 1292.25 2001.06 36438.14 2015-10-18 07:15:31.000 291 36361.74 1292.25 2001.06 88888.00 2015-10-18 07:15:32.000 291 36361.72 1292.31 2001.03 88888.00 2015-10-18 07:15:33.000 291 36361.66 1292.24 2001.26 88888.00 2015-10-18 07:15:34.000 291 36361.69 1292.27 2001.33 88888.00 2015-10-18 07:15:35.000 291 36361.83 1292.36 2001.27 36438.19 2015-10-18 07:15:36.000 291 36361.93 1292.34 2001.16 88888.00 2015-10-18 07:15:37.000 291 36361.96 1292.28 2001.07 88888.00 2015-10-18 07:15:38.000 291 36362.10 1292.26 2000.95 88888.00 2015-10-18 07:15:39.000 291 36362.24 1292.24 2000.79 88888.00 2015-10-18 07:15:40.000 291 36362.21 1292.26 2000.91 36438.49 2015-10-18 07:15:41.000 291 36362.26 1292.27 2000.86 88888.00 2015-10-18 07:15:42.000 291 36362.27 1292.27 2000.77 88888.00 2015-10-18 07:15:43.000 291 36362.28 1292.27 2000.76 88888.00 2015-10-18 07:15:44.000 291 36362.24 1292.25 2000.80 88888.00 2015-10-18 07:15:45.000 291 36362.30 1292.22 2000.77 36438.78 2015-10-18 07:15:46.000 291 36362.33 1292.25 2000.70 88888.00 2015-10-18 07:15:47.000 291 36362.38 1292.23 2000.55 88888.00 2015-10-18 07:15:48.000 291 36362.55 1292.23 2000.22 88888.00 2015-10-18 07:15:49.000 291 36362.73 1292.26 1999.90 88888.00 2015-10-18 07:15:50.000 291 36362.90 1292.36 1999.68 36438.95 2015-10-18 07:15:51.000 291 36362.99 1292.35 1999.68 88888.00 2015-10-18 07:15:52.000 291 36362.88 1292.26 2000.03 88888.00 2015-10-18 07:15:53.000 291 36362.88 1292.25 2000.10 88888.00 2015-10-18 07:15:54.000 291 36362.95 1292.27 2000.03 88888.00 2015-10-18 07:15:55.000 291 36363.01 1292.31 2000.06 36439.30 2015-10-18 07:15:56.000 291 36362.97 1292.25 2000.14 88888.00 2015-10-18 07:15:57.000 291 36362.87 1292.20 2000.42 88888.00 2015-10-18 07:15:58.000 291 36362.87 1292.16 2000.53 88888.00 2015-10-18 07:15:59.000 291 36362.71 1292.14 2000.93 88888.00 2015-10-18 07:16:00.000 291 36362.83 1292.17 2000.95 36439.20 2015-10-18 07:16:01.000 291 36363.13 1292.18 2000.67 88888.00 2015-10-18 07:16:02.000 291 36363.24 1292.16 2000.68 88888.00 2015-10-18 07:16:03.000 291 36363.29 1292.19 2000.68 88888.00 2015-10-18 07:16:04.000 291 36363.40 1292.18 2000.65 88888.00 2015-10-18 07:16:05.000 291 36363.36 1292.15 2000.81 36439.66 2015-10-18 07:16:06.000 291 36363.29 1292.04 2001.14 88888.00 2015-10-18 07:16:07.000 291 36363.26 1291.96 2001.30 88888.00 2015-10-18 07:16:08.000 291 36363.28 1291.96 2001.38 88888.00 2015-10-18 07:16:09.000 291 36363.53 1292.05 2001.17 88888.00 2015-10-18 07:16:10.000 291 36363.84 1292.13 2000.86 36439.69 2015-10-18 07:16:11.000 291 36363.94 1292.12 2000.70 88888.00 2015-10-18 07:16:12.000 291 36363.76 1292.02 2001.04 88888.00 2015-10-18 07:16:13.000 291 36363.77 1291.98 2001.20 88888.00 2015-10-18 07:16:14.000 291 36363.92 1291.96 2001.21 88888.00 2015-10-18 07:16:15.000 291 36364.00 1291.99 2001.37 36440.13 2015-10-18 07:16:16.000 291 36363.81 1291.94 2001.78 88888.00 2015-10-18 07:16:17.000 291 36363.72 1291.81 2002.13 88888.00 2015-10-18 07:16:18.000 291 36364.23 1291.94 2001.52 88888.00 2015-10-18 07:16:19.000 291 36364.50 1291.99 2001.23 88888.00 2015-10-18 07:16:20.000 291 36364.27 1291.88 2001.82 36440.17 2015-10-18 07:16:21.000 291 36363.80 1291.68 2002.72 88888.00 2015-10-18 07:16:22.000 291 36364.30 1291.87 2002.36 88888.00 2015-10-18 07:16:23.000 291 36364.23 1291.75 2002.50 88888.00 2015-10-18 07:16:24.000 291 36363.61 1291.52 2003.60 88888.00 2015-10-18 07:16:25.000 291 36363.48 1291.47 2003.95 36441.16 2015-10-18 07:16:26.000 291 36363.37 1291.48 2004.15 88888.00 2015-10-18 07:16:27.000 291 36363.48 1291.47 2004.07 88888.00 2015-10-18 07:16:28.000 291 36363.59 1291.45 2004.01 88888.00 2015-10-18 07:16:29.000 291 36363.80 1291.53 2003.86 88888.00 2015-10-18 07:16:30.000 291 36363.96 1291.55 2003.67 36440.07 2015-10-18 07:16:31.000 291 36364.11 1291.55 2003.62 88888.00 2015-10-18 07:16:32.000 291 36364.91 1291.73 2002.66 88888.00 2015-10-18 07:16:33.000 291 36365.27 1291.72 2002.14 88888.00 2015-10-18 07:16:34.000 291 36365.37 1291.75 2002.12 88888.00 2015-10-18 07:16:35.000 291 36365.34 1291.72 2002.24 36441.62 2015-10-18 07:16:36.000 291 36365.15 1291.62 2002.72 88888.00 2015-10-18 07:16:37.000 291 36366.69 1292.11 2000.79 88888.00 2015-10-18 07:16:38.000 291 36367.35 1292.18 1999.62 88888.00 2015-10-18 07:16:39.000 291 36367.39 1292.16 1999.57 88888.00 2015-10-18 07:16:40.000 291 36367.32 1292.16 1999.74 36443.63 2015-10-18 07:16:41.000 291 36366.61 1291.86 2000.98 88888.00 2015-10-18 07:16:42.000 291 36365.64 1291.49 2002.82 88888.00 2015-10-18 07:16:43.000 291 36365.56 1291.45 2003.19 88888.00 2015-10-18 07:16:44.000 291 36365.70 1291.54 2003.23 88888.00 2015-10-18 07:16:45.000 291 36365.53 1291.58 2003.81 36441.98 2015-10-18 07:16:46.000 291 36365.33 1291.44 2004.58 88888.00 2015-10-18 07:16:47.000 291 36365.63 1291.52 2004.36 88888.00 2015-10-18 07:16:48.000 291 36366.74 1291.77 2002.84 88888.00 2015-10-18 07:16:49.000 291 36367.20 1291.82 2002.21 88888.00 2015-10-18 07:16:50.000 291 36368.42 1292.14 2000.39 36442.64 2015-10-18 07:16:51.000 291 36368.66 1292.14 1999.97 88888.00 2015-10-18 07:16:52.000 291 36368.81 1292.14 1999.86 88888.00 2015-10-18 07:16:53.000 291 36368.92 1292.19 1999.64 88888.00 2015-10-18 07:16:54.000 291 36369.03 1292.20 1999.52 88888.00 2015-10-18 07:16:55.000 291 36369.15 1292.20 1999.57 36445.20 2015-10-18 07:16:56.000 291 36369.42 1292.18 1999.28 88888.00 2015-10-18 07:16:57.000 291 36369.64 1292.18 1998.74 88888.00 2015-10-18 07:16:58.000 291 36369.77 1292.25 1998.40 88888.00 2015-10-18 07:16:59.000 291 36370.02 1292.37 1997.90 88888.00 2015-10-18 07:17:00.000 291 36369.70 1292.38 1998.69 36445.96 2015-10-18 07:17:01.000 291 36369.70 1292.33 1999.14 88888.00 2015-10-18 07:17:02.000 291 36369.79 1292.31 1999.25 88888.00 2015-10-18 07:17:03.000 291 36369.89 1292.28 1999.22 88888.00 2015-10-18 07:17:04.000 291 36370.05 1292.25 1999.02 88888.00 2015-10-18 07:17:05.000 291 36370.62 1292.38 1998.24 36446.13 2015-10-18 07:17:06.000 291 36371.99 1292.77 1995.84 88888.00 2015-10-18 07:17:07.000 291 36371.40 1292.47 1996.38 88888.00 2015-10-18 07:17:08.000 291 36371.38 1292.54 1996.59 88888.00 2015-10-18 07:17:09.000 291 36371.71 1292.68 1996.15 88888.00 2015-10-18 07:17:10.000 291 36371.81 1292.65 1996.22 36447.48 2015-10-18 07:17:11.000 291 36371.50 1292.61 1996.92 88888.00 2015-10-18 07:17:12.000 291 36370.84 1292.35 1998.41 88888.00 2015-10-18 07:17:13.000 291 36370.80 1292.38 1999.09 88888.00 2015-10-18 07:17:14.000 291 36371.65 1292.58 1998.08 88888.00 2015-10-18 07:17:15.000 291 36371.79 1292.54 1997.87 36446.68 2015-10-18 07:17:16.000 291 36371.12 1292.35 1998.96 88888.00 2015-10-18 07:17:17.000 291 36372.21 1292.74 1997.64 88888.00 2015-10-18 07:17:18.000 291 36372.67 1292.74 1997.02 88888.00 2015-10-18 07:17:19.000 291 36372.75 1292.77 1997.08 88888.00 2015-10-18 07:17:20.000 291 36372.74 1292.72 1997.29 36448.88 2015-10-18 07:17:21.000 291 36372.49 1292.53 1997.77 88888.00 2015-10-18 07:17:22.000 291 36372.38 1292.51 1998.12 88888.00 2015-10-18 07:17:23.000 291 36373.21 1292.78 1997.01 88888.00 2015-10-18 07:17:24.000 291 36372.72 1292.57 1997.62 88888.00 2015-10-18 07:17:25.000 291 36371.56 1292.17 1999.70 36449.22 2015-10-18 07:17:26.000 291 36370.70 1291.93 2001.45 88888.00 2015-10-18 07:17:27.000 291 36370.40 1291.83 2002.32 88888.00 2015-10-18 07:17:28.000 291 36370.55 1291.88 2002.32 88888.00 2015-10-18 07:17:29.000 291 36370.76 1291.84 2002.27 88888.00 2015-10-18 07:17:30.000 291 36370.96 1291.88 2002.03 36447.03 2015-10-18 07:17:31.000 291 36370.96 1291.90 2002.10 88888.00 2015-10-18 07:17:32.000 291 36370.76 1291.85 2002.66 88888.00 2015-10-18 07:17:33.000 291 36370.92 1291.87 2002.51 88888.00 2015-10-18 07:17:34.000 291 36371.05 1291.92 2002.41 88888.00 2015-10-18 07:17:35.000 291 36371.29 1291.92 2002.13 36447.29 2015-10-18 07:17:36.000 291 36371.59 1291.92 2001.73 88888.00 2015-10-18 07:17:37.000 291 36371.76 1291.94 2001.38 88888.00 2015-10-18 07:17:38.000 291 36371.75 1291.91 2001.48 88888.00 2015-10-18 07:17:39.000 291 36371.79 1291.92 2001.57 88888.00 2015-10-18 07:17:40.000 291 36371.90 1291.97 2001.51 36448.23 2015-10-18 07:17:41.000 291 36372.06 1292.00 2001.38 88888.00 2015-10-18 07:17:42.000 291 36372.01 1291.98 2001.44 88888.00 2015-10-18 07:17:43.000 291 36371.93 1291.92 2001.58 88888.00 2015-10-18 07:17:44.000 291 36371.90 1291.91 2001.78 88888.00 2015-10-18 07:17:45.000 291 36371.93 1291.92 2001.85 36448.44 2015-10-18 07:17:46.000 291 36372.09 1291.91 2001.80 88888.00 2015-10-18 07:17:47.000 291 36372.34 1291.96 2001.36 88888.00 2015-10-18 07:17:48.000 291 36372.63 1291.96 2000.94 88888.00 2015-10-18 07:17:49.000 291 36372.73 1291.98 2000.87 88888.00 2015-10-18 07:17:50.000 291 36372.75 1291.96 2000.95 36449.00 2015-10-18 07:17:51.000 291 36372.69 1291.89 2001.09 88888.00 2015-10-18 07:17:52.000 291 36372.83 1291.88 2000.96 88888.00 2015-10-18 07:17:53.000 291 36372.90 1291.87 2000.94 88888.00 2015-10-18 07:17:54.000 291 36372.91 1291.88 2000.98 88888.00 2015-10-18 07:17:55.000 291 36373.02 1291.88 2001.04 36449.37 2015-10-18 07:17:56.000 291 36373.06 1291.89 2001.14 88888.00 2015-10-18 07:17:57.000 291 36373.00 1291.87 2001.24 88888.00 2015-10-18 07:17:58.000 291 36372.91 1291.81 2001.45 88888.00 2015-10-18 07:17:59.000 291 36372.85 1291.78 2001.89 88888.00 2015-10-18 07:18:00.000 291 36373.06 1291.75 2001.83 36449.35 2015-10-18 07:18:01.000 291 36373.13 1291.80 2001.83 88888.00 2015-10-18 07:18:02.000 291 36373.14 1291.74 2002.06 88888.00 2015-10-18 07:18:03.000 291 36373.31 1291.70 2001.93 88888.00 2015-10-18 07:18:04.000 291 36373.46 1291.69 2001.88 88888.00 2015-10-18 07:18:05.000 291 36373.52 1291.72 2001.88 36449.66 2015-10-18 07:18:06.000 291 36373.59 1291.68 2001.97 88888.00 2015-10-18 07:18:07.000 291 36373.83 1291.68 2001.85 88888.00 2015-10-18 07:18:08.000 291 36373.91 1291.63 2001.80 88888.00 2015-10-18 07:18:09.000 291 36374.35 1291.70 2001.26 88888.00 2015-10-18 07:18:10.000 291 36374.37 1291.63 2001.35 36450.35 2015-10-18 07:18:11.000 291 36374.48 1291.63 2001.39 88888.00 2015-10-18 07:18:12.000 291 36374.62 1291.62 2001.42 88888.00 2015-10-18 07:18:13.000 291 36374.59 1291.57 2001.71 88888.00 2015-10-18 07:18:14.000 291 36374.77 1291.59 2001.59 88888.00 2015-10-18 07:18:15.000 291 36374.70 1291.58 2001.98 36450.95 2015-10-18 07:18:16.000 291 36374.82 1291.54 2002.11 88888.00 2015-10-18 07:18:17.000 291 36374.94 1291.49 2002.15 88888.00 2015-10-18 07:18:18.000 291 36374.68 1291.36 2002.70 88888.00 2015-10-18 07:18:19.000 291 36374.56 1291.18 2003.17 88888.00 2015-10-18 07:18:20.000 291 36374.25 1291.03 2003.75 36451.22 2015-10-18 07:18:21.000 291 36373.83 1290.97 2004.67 88888.00 2015-10-18 07:18:22.000 291 36373.98 1290.99 2004.76 88888.00 2015-10-18 07:18:23.000 291 36374.12 1290.95 2004.70 88888.00 2015-10-18 07:18:24.000 291 36374.25 1291.00 2004.71 88888.00 2015-10-18 07:18:25.000 291 36374.84 1291.14 2004.08 36450.65 2015-10-18 07:18:26.000 291 36375.13 1291.13 2003.65 88888.00 2015-10-18 07:18:27.000 291 36375.47 1291.23 2003.20 88888.00 2015-10-18 07:18:28.000 291 36376.44 1291.53 2001.72 88888.00 2015-10-18 07:18:29.000 291 36376.65 1291.54 2001.29 88888.00 2015-10-18 07:18:30.000 291 36376.25 1291.42 2002.06 36452.41 2015-10-18 07:18:31.000 291 36376.17 1291.38 2002.49 88888.00 2015-10-18 07:18:32.000 291 36376.46 1291.44 2002.14 88888.00 2015-10-18 07:18:33.000 291 36376.53 1291.42 2002.07 88888.00 2015-10-18 07:18:34.000 291 36376.58 1291.40 2002.12 88888.00 2015-10-18 07:18:35.000 291 36376.53 1291.40 2002.26 36453.07 2015-10-18 07:18:36.000 291 36377.81 1291.85 2000.42 88888.00 2015-10-18 07:18:37.000 291 36379.15 1292.14 1997.89 88888.00 2015-10-18 07:18:38.000 291 36379.73 1292.20 1996.71 88888.00 2015-10-18 07:18:39.000 291 36378.80 1291.84 1997.99 88888.00 2015-10-18 07:18:40.000 291 36377.03 1291.40 2001.27 36455.93 2015-10-18 07:18:41.000 291 36377.05 1291.36 2001.79 88888.00 2015-10-18 07:18:42.000 291 36377.77 1291.45 2000.60 88888.00 2015-10-18 07:18:43.000 291 36378.49 1291.60 1999.43 88888.00 2015-10-18 07:18:44.000 291 36379.40 1291.82 1997.84 88888.00 2015-10-18 07:18:45.000 291 36378.64 1291.69 1999.11 36454.37 2015-10-18 07:18:46.000 291 36378.70 1291.73 1999.16 88888.00 2015-10-18 07:18:47.000 291 36378.85 1291.72 1999.20 88888.00 2015-10-18 07:18:48.000 291 36379.09 1291.74 1998.82 88888.00 2015-10-18 07:18:49.000 291 36379.25 1291.64 1998.68 88888.00 2015-10-18 07:18:50.000 291 36379.71 1291.72 1998.12 36455.41 2015-10-18 07:18:51.000 291 36380.78 1292.01 1996.41 88888.00 2015-10-18 07:18:52.000 291 36381.17 1292.09 1995.61 88888.00 2015-10-18 07:18:53.000 291 36382.29 1292.43 1993.93 88888.00 2015-10-18 07:18:54.000 291 36381.86 1292.22 1994.50 88888.00 2015-10-18 07:18:55.000 291 36381.01 1291.93 1996.13 36458.08 2015-10-18 07:18:56.000 291 36379.89 1291.64 1998.24 88888.00 2015-10-18 07:18:57.000 291 36379.72 1291.58 1999.11 88888.00 2015-10-18 07:18:58.000 291 36380.22 1291.73 1998.62 88888.00 2015-10-18 07:18:59.000 291 36381.30 1292.02 1997.15 88888.00 2015-10-18 07:19:00.000 291 36381.96 1292.13 1996.07 36456.08 2015-10-18 07:19:01.000 291 36382.60 1292.23 1995.03 88888.00 2015-10-18 07:19:02.000 291 36382.84 1292.22 1994.64 88888.00 2015-10-18 07:19:03.000 291 36382.48 1292.09 1995.18 88888.00 2015-10-18 07:19:04.000 291 36382.27 1291.96 1995.79 88888.00 2015-10-18 07:19:05.000 291 36382.24 1291.93 1995.99 36458.93 2015-10-18 07:19:06.000 291 36382.61 1292.09 1995.54 88888.00 2015-10-18 07:19:07.000 291 36382.30 1291.96 1996.44 88888.00 2015-10-18 07:19:08.000 291 36381.44 1291.52 1997.90 88888.00 2015-10-18 07:19:09.000 291 36380.95 1291.41 1998.78 88888.00 2015-10-18 07:19:10.000 291 36381.05 1291.57 1998.95 36458.11 2015-10-18 07:19:11.000 291 36380.88 1291.35 1999.24 88888.00 2015-10-18 07:19:12.000 291 36380.78 1291.27 1999.34 88888.00 2015-10-18 07:19:13.000 291 36381.21 1291.43 1999.04 88888.00 2015-10-18 07:19:14.000 291 36381.15 1291.30 1999.16 88888.00 2015-10-18 07:19:15.000 291 36381.99 1291.56 1997.98 36457.03 2015-10-18 07:19:16.000 291 36382.49 1291.74 1997.15 88888.00 2015-10-18 07:19:17.000 291 36382.23 1291.60 1997.67 88888.00 2015-10-18 07:19:18.000 291 36382.02 1291.50 1998.22 88888.00 2015-10-18 07:19:19.000 291 36382.24 1291.55 1997.93 88888.00 2015-10-18 07:19:20.000 291 36381.85 1291.43 1998.67 36458.04 2015-10-18 07:19:21.000 291 36382.44 1291.63 1997.87 88888.00 2015-10-18 07:19:22.000 291 36382.11 1291.48 1998.14 88888.00 2015-10-18 07:19:23.000 291 36381.26 1291.13 1999.70 88888.00 2015-10-18 07:19:24.000 291 36381.23 1291.07 2000.08 88888.00 2015-10-18 07:19:25.000 291 36381.84 1291.35 1999.47 36458.05 2015-10-18 07:19:26.000 291 36382.63 1291.60 1998.24 88888.00 2015-10-18 07:19:27.000 291 36382.24 1291.27 1998.43 88888.00 2015-10-18 07:19:28.000 291 36381.46 1291.00 1999.54 88888.00 2015-10-18 07:19:29.000 291 36381.65 1291.26 1999.91 88888.00 2015-10-18 07:19:30.000 291 36382.04 1291.27 1999.79 36457.85 2015-10-18 07:19:31.000 291 36382.31 1291.31 1999.68 88888.00 2015-10-18 07:19:32.000 291 36383.56 1291.72 1997.92 88888.00 2015-10-18 07:19:33.000 291 36383.11 1291.42 1998.19 88888.00 2015-10-18 07:19:34.000 291 36382.82 1291.33 1998.79 88888.00 2015-10-18 07:19:35.000 291 36382.99 1291.38 1998.62 36460.10 2015-10-18 07:19:36.000 291 36384.24 1291.81 1997.01 88888.00 2015-10-18 07:19:37.000 291 36384.88 1291.90 1995.61 88888.00 2015-10-18 07:19:38.000 291 36383.73 1291.52 1997.42 88888.00 2015-10-18 07:19:39.000 291 36383.57 1291.49 1998.05 88888.00 2015-10-18 07:19:40.000 291 36382.96 1291.26 1999.07 36460.47 2015-10-18 07:19:41.000 291 36382.56 1291.11 2000.04 88888.00 2015-10-18 07:19:42.000 291 36382.56 1291.16 2000.29 88888.00 2015-10-18 07:19:43.000 291 36382.75 1291.17 2000.09 88888.00 2015-10-18 07:19:44.000 291 36382.71 1291.08 2000.21 88888.00 2015-10-18 07:19:45.000 291 36384.34 1291.58 1997.76 36459.06 2015-10-18 07:19:46.000 291 36386.32 1292.12 1994.20 88888.00 2015-10-18 07:19:47.000 291 36385.57 1291.80 1995.02 88888.00 2015-10-18 07:19:48.000 291 36384.70 1291.54 1996.95 88888.00 2015-10-18 07:19:49.000 291 36385.36 1291.79 1996.33 88888.00 2015-10-18 07:19:50.000 291 36385.34 1291.69 1996.65 36460.57 2015-10-18 07:19:51.000 291 36386.59 1291.98 1994.64 88888.00 2015-10-18 07:19:52.000 291 36385.88 1291.76 1995.49 88888.00 2015-10-18 07:19:53.000 291 36385.53 1291.72 1996.83 88888.00 2015-10-18 07:19:54.000 291 36385.52 1291.65 1997.12 88888.00 2015-10-18 07:19:55.000 291 36384.68 1291.32 1998.46 36461.58 2015-10-18 07:19:56.000 291 36383.73 1291.07 2000.24 88888.00 2015-10-18 07:19:57.000 291 36383.50 1291.06 2000.94 88888.00 2015-10-18 07:19:58.000 291 36384.83 1291.48 1998.93 88888.00 2015-10-18 07:19:59.000 291 36384.93 1291.43 1998.28 88888.00 2015-10-18 07:20:00.000 291 36385.16 1291.55 1998.37 36460.08 2015-10-18 07:20:01.000 291 36386.37 1291.83 1996.37 88888.00 2015-10-18 07:20:02.000 291 36386.40 1291.74 1996.12 88888.00 2015-10-18 07:20:03.000 291 36386.19 1291.60 1996.43 88888.00 2015-10-18 07:20:04.000 291 36385.18 1291.31 1998.26 88888.00 2015-10-18 07:20:05.000 291 36384.42 1291.13 2000.05 36462.55 2015-10-18 07:20:06.000 291 36384.44 1291.05 2000.37 88888.00 2015-10-18 07:20:07.000 291 36384.30 1290.96 2000.73 88888.00 2015-10-18 07:20:08.000 291 36384.19 1290.93 2000.97 88888.00 2015-10-18 07:20:09.000 291 36384.29 1291.03 2001.15 88888.00 2015-10-18 07:20:10.000 291 36384.37 1291.01 2001.29 36460.54 2015-10-18 07:20:11.000 291 36384.21 1290.91 2001.70 88888.00 2015-10-18 07:20:12.000 291 36384.18 1290.86 2001.80 88888.00 2015-10-18 07:20:13.000 291 36384.52 1290.91 2001.28 88888.00 2015-10-18 07:20:14.000 291 36384.79 1290.95 2000.98 88888.00 2015-10-18 07:20:15.000 291 36385.13 1291.04 2000.48 36460.96 2015-10-18 07:20:16.000 291 36385.22 1291.08 2000.52 88888.00 2015-10-18 07:20:17.000 291 36385.06 1290.96 2000.90 88888.00 2015-10-18 07:20:18.000 291 36384.55 1290.81 2001.83 88888.00 2015-10-18 07:20:19.000 291 36384.31 1290.70 2002.32 88888.00 2015-10-18 07:20:20.000 291 36384.16 1290.63 2002.77 36460.91 2015-10-18 07:20:21.000 291 36384.59 1290.73 2002.13 88888.00 2015-10-18 07:20:22.000 291 36384.93 1290.79 2001.50 88888.00 2015-10-18 07:20:23.000 291 36385.12 1290.78 2001.17 88888.00 2015-10-18 07:20:24.000 291 36385.39 1290.92 2000.85 88888.00 2015-10-18 07:20:25.000 291 36385.12 1290.90 2001.40 36461.40 2015-10-18 07:20:26.000 291 36385.09 1290.94 2001.65 88888.00 2015-10-18 07:20:27.000 291 36385.36 1290.96 2001.38 88888.00 2015-10-18 07:20:28.000 291 36385.22 1290.79 2001.49 88888.00 2015-10-18 07:20:29.000 291 36385.45 1290.81 2001.03 88888.00 2015-10-18 07:20:30.000 291 36385.82 1290.89 2000.36 36461.74 2015-10-18 07:20:31.000 291 36386.14 1290.95 1999.68 88888.00 2015-10-18 07:20:32.000 291 36385.80 1290.84 2000.21 88888.00 2015-10-18 07:20:33.000 291 36385.78 1290.76 2000.57 88888.00 2015-10-18 07:20:34.000 291 36385.83 1290.78 2000.44 88888.00 2015-10-18 07:20:35.000 291 36385.90 1290.87 2000.51 36461.91 2015-10-18 07:20:36.000 291 36385.75 1290.84 2000.92 88888.00 2015-10-18 07:20:37.000 291 36385.43 1290.79 2001.81 88888.00 2015-10-18 07:20:38.000 291 36385.73 1290.85 2001.40 88888.00 2015-10-18 07:20:39.000 291 36385.65 1290.77 2001.31 88888.00 2015-10-18 07:20:40.000 291 36385.93 1290.81 2000.86 36462.19 2015-10-18 07:20:41.000 291 36386.25 1290.92 2000.25 88888.00 2015-10-18 07:20:42.000 291 36386.64 1291.07 1999.66 88888.00 2015-10-18 07:20:43.000 291 36386.78 1290.99 1999.19 88888.00 2015-10-18 07:20:44.000 291 36386.29 1290.84 2000.10 88888.00 2015-10-18 07:20:45.000 291 36386.05 1290.87 2000.67 36463.51 2015-10-18 07:20:46.000 291 36385.91 1290.82 2000.91 88888.00 2015-10-18 07:20:47.000 291 36385.79 1290.78 2001.28 88888.00 2015-10-18 07:20:48.000 291 36385.70 1290.69 2001.70 88888.00 2015-10-18 07:20:49.000 291 36386.03 1290.76 2001.13 88888.00 2015-10-18 07:20:50.000 291 36386.82 1290.98 1999.59 36462.11 2015-10-18 07:20:51.000 291 36387.37 1291.18 1998.66 88888.00 2015-10-18 07:20:52.000 291 36386.72 1290.87 1999.39 88888.00 2015-10-18 07:20:53.000 291 36385.91 1290.67 2001.08 88888.00 2015-10-18 07:20:54.000 291 36386.17 1290.76 2000.74 88888.00 2015-10-18 07:20:55.000 291 36386.51 1290.82 2000.27 36461.99 2015-10-18 07:20:56.000 291 36386.60 1290.81 1999.98 88888.00 2015-10-18 07:20:57.000 291 36386.76 1290.77 1999.51 88888.00 2015-10-18 07:20:58.000 291 36386.78 1290.78 1999.32 88888.00 2015-10-18 07:20:59.000 291 36387.11 1290.91 1998.75 88888.00 2015-10-18 07:21:00.000 291 36387.25 1290.97 1998.47 36462.96 2015-10-18 07:21:01.000 291 36386.64 1290.77 1999.55 88888.00 2015-10-18 07:21:02.000 291 36386.81 1290.82 1999.17 88888.00 2015-10-18 07:21:03.000 291 36386.85 1290.92 1999.07 88888.00 2015-10-18 07:21:04.000 291 36386.41 1290.76 1999.99 88888.00 2015-10-18 07:21:05.000 291 36386.01 1290.67 2000.78 36463.12 2015-10-18 07:21:06.000 291 36385.70 1290.61 2001.33 88888.00 2015-10-18 07:21:07.000 291 36385.80 1290.62 2001.33 88888.00 2015-10-18 07:21:08.000 291 36385.67 1290.58 2001.47 88888.00 2015-10-18 07:21:09.000 291 36384.95 1290.34 2002.66 88888.00 2015-10-18 07:21:10.000 291 36385.03 1290.40 2002.68 36462.44 2015-10-18 07:21:11.000 291 36385.55 1290.57 2001.85 88888.00 2015-10-18 07:21:12.000 291 36385.44 1290.36 2001.82 88888.00 2015-10-18 07:21:13.000 291 36384.99 1290.21 2002.33 88888.00 2015-10-18 07:21:14.000 291 36384.62 1290.13 2002.99 88888.00 2015-10-18 07:21:15.000 291 36385.18 1290.31 2002.33 36461.68 2015-10-18 07:21:16.000 291 36386.26 1290.66 2000.83 88888.00 2015-10-18 07:21:17.000 291 36386.93 1290.70 1999.44 88888.00 2015-10-18 07:21:18.000 291 36386.32 1290.56 2000.27 88888.00 2015-10-18 07:21:19.000 291 36386.30 1290.49 2000.25 88888.00 2015-10-18 07:21:20.000 291 36386.50 1290.57 1999.89 36462.68 2015-10-18 07:21:21.000 291 36386.05 1290.44 2000.75 88888.00 2015-10-18 07:21:22.000 291 36387.05 1290.73 1999.24 88888.00 2015-10-18 07:21:23.000 291 36387.04 1290.65 1999.27 88888.00 2015-10-18 07:21:24.000 291 36386.82 1290.58 1999.81 88888.00 2015-10-18 07:21:25.000 291 36387.35 1290.77 1999.11 36463.41 2015-10-18 07:21:26.000 291 36387.65 1290.84 1998.45 88888.00 2015-10-18 07:21:27.000 291 36387.75 1290.83 1998.06 88888.00 2015-10-18 07:21:28.000 291 36387.37 1290.63 1998.78 88888.00 2015-10-18 07:21:29.000 291 36388.70 1291.04 1996.88 88888.00 2015-10-18 07:21:30.000 291 36388.82 1291.03 1996.30 36463.41 2015-10-18 07:21:31.000 291 36388.41 1290.93 1996.84 88888.00 2015-10-18 07:21:32.000 291 36387.60 1290.73 1998.43 88888.00 2015-10-18 07:21:33.000 291 36387.84 1290.73 1998.10 88888.00 2015-10-18 07:21:34.000 291 36388.00 1290.84 1997.68 88888.00 2015-10-18 07:21:35.000 291 36388.19 1290.99 1997.34 36463.98 2015-10-18 07:21:36.000 291 36388.21 1290.92 1997.44 88888.00 2015-10-18 07:21:37.000 291 36388.41 1290.91 1997.03 88888.00 2015-10-18 07:21:38.000 291 36388.98 1291.10 1996.00 88888.00 2015-10-18 07:21:39.000 291 36388.11 1290.89 1997.15 88888.00 2015-10-18 07:21:40.000 291 36387.39 1290.71 1998.71 36464.48 2015-10-18 07:21:41.000 291 36387.36 1290.68 1998.89 88888.00 2015-10-18 07:21:42.000 291 36386.82 1290.53 1999.99 88888.00 2015-10-18 07:21:43.000 291 36386.66 1290.47 2000.60 88888.00 2015-10-18 07:21:44.000 291 36386.72 1290.48 2000.47 88888.00 2015-10-18 07:21:45.000 291 36386.54 1290.49 2000.83 36462.80 2015-10-18 07:21:46.000 291 36386.55 1290.54 2001.10 88888.00 2015-10-18 07:21:47.000 291 36386.65 1290.54 2000.98 88888.00 2015-10-18 07:21:48.000 291 36386.66 1290.38 2000.70 88888.00 2015-10-18 07:21:49.000 291 36386.24 1290.15 2000.95 88888.00 2015-10-18 07:21:50.000 291 36386.24 1290.32 2001.09 36463.02 2015-10-18 07:21:51.000 291 36386.28 1290.34 2001.17 88888.00 2015-10-18 07:21:52.000 291 36386.11 1290.32 2001.40 88888.00 2015-10-18 07:21:53.000 291 36385.62 1290.14 2002.17 88888.00 2015-10-18 07:21:54.000 291 36385.69 1290.14 2002.14 88888.00 2015-10-18 07:21:55.000 291 36385.77 1290.17 2001.84 36462.14 2015-10-18 07:21:56.000 291 36386.38 1290.45 2001.08 88888.00 2015-10-18 07:21:57.000 291 36386.98 1290.57 2000.18 88888.00 2015-10-18 07:21:58.000 291 36386.80 1290.53 2000.26 88888.00 2015-10-18 07:21:59.000 291 36386.43 1290.40 2000.85 88888.00 2015-10-18 07:22:00.000 291 36387.58 1290.83 1999.18 36463.44 2015-10-18 07:22:01.000 291 36388.34 1291.07 1997.47 88888.00 2015-10-18 07:22:02.000 291 36388.22 1291.00 1997.78 88888.00 2015-10-18 07:22:03.000 291 36388.89 1291.15 1996.71 88888.00 2015-10-18 07:22:04.000 291 36388.40 1290.98 1997.38 88888.00 2015-10-18 07:22:05.000 291 36387.46 1290.75 1999.14 36464.93 2015-10-18 07:22:06.000 291 36386.93 1290.72 2000.45 88888.00 2015-10-18 07:22:07.000 291 36386.90 1290.69 2000.75 88888.00 2015-10-18 07:22:08.000 291 36387.11 1290.69 2000.43 88888.00 2015-10-18 07:22:09.000 291 36387.39 1290.71 1999.94 88888.00 2015-10-18 07:22:10.000 291 36388.55 1291.11 1998.40 36463.15 2015-10-18 07:22:11.000 291 36390.48 1291.67 1994.73 88888.00 2015-10-18 07:22:12.000 291 36389.19 1291.18 1996.38 88888.00 2015-10-18 07:22:13.000 291 36390.15 1291.50 1994.84 88888.00 2015-10-18 07:22:14.000 291 36390.49 1291.62 1993.97 88888.00 2015-10-18 07:22:15.000 291 36391.32 1291.83 1992.35 36465.70 2015-10-18 07:22:16.000 291 36388.39 1291.08 1996.83 88888.00 2015-10-18 07:22:17.000 291 36387.49 1290.89 1999.32 88888.00 2015-10-18 07:22:18.000 291 36388.09 1291.09 1998.44 88888.00 2015-10-18 07:22:19.000 291 36387.51 1290.95 1999.43 88888.00 2015-10-18 07:22:20.000 291 36387.26 1290.89 2000.15 36464.08 2015-10-18 07:22:21.000 291 36388.18 1291.05 1998.66 88888.00 2015-10-18 07:22:22.000 291 36389.22 1291.38 1996.50 88888.00 2015-10-18 07:22:23.000 291 36389.64 1291.59 1995.73 88888.00 2015-10-18 07:22:24.000 291 36390.16 1291.68 1994.54 88888.00 2015-10-18 07:22:25.000 291 36390.09 1291.58 1994.37 36464.82 2015-10-18 07:22:26.000 291 36389.81 1291.61 1994.89 88888.00 2015-10-18 07:22:27.000 291 36389.84 1291.60 1995.10 88888.00 2015-10-18 07:22:28.000 291 36389.24 1291.38 1996.03 88888.00 2015-10-18 07:22:29.000 291 36388.24 1291.12 1998.08 88888.00 2015-10-18 07:22:30.000 291 36388.07 1291.17 1998.55 36465.87 2015-10-18 07:22:31.000 291 36387.41 1291.01 1999.85 88888.00 2015-10-18 07:22:32.000 291 36387.39 1291.01 2000.05 88888.00 2015-10-18 07:22:33.000 291 36387.69 1291.06 1999.55 88888.00 2015-10-18 07:22:34.000 291 36387.89 1291.11 1999.16 88888.00 2015-10-18 07:22:35.000 291 36387.83 1291.13 1999.19 36463.80 2015-10-18 07:22:36.000 291 36387.76 1291.08 1999.37 88888.00 2015-10-18 07:22:37.000 291 36387.78 1291.12 1999.33 88888.00 2015-10-18 07:22:38.000 291 36387.98 1291.17 1999.05 88888.00 2015-10-18 07:22:39.000 291 36388.01 1291.11 1998.98 88888.00 2015-10-18 07:22:40.000 291 36387.92 1291.08 1999.11 36463.99 2015-10-18 07:22:41.000 291 36387.81 1291.14 1999.27 88888.00 2015-10-18 07:22:42.000 291 36387.90 1291.09 1999.13 88888.00 2015-10-18 07:22:43.000 291 36387.49 1291.00 1999.82 88888.00 2015-10-18 07:22:44.000 291 36387.65 1291.12 1999.73 88888.00 2015-10-18 07:22:45.000 291 36387.67 1291.17 1999.63 36463.64 2015-10-18 07:22:46.000 291 36388.16 1291.30 1998.92 88888.00 2015-10-18 07:22:47.000 291 36388.92 1291.42 1997.33 88888.00 2015-10-18 07:22:48.000 291 36388.67 1291.36 1997.73 88888.00 2015-10-18 07:22:49.000 291 36388.68 1291.40 1997.79 88888.00 2015-10-18 07:22:50.000 291 36388.25 1291.24 1998.76 36464.66 2015-10-18 07:22:51.000 291 36387.65 1291.08 2000.10 88888.00 2015-10-18 07:22:52.000 291 36387.90 1291.16 1999.78 88888.00 2015-10-18 07:22:53.000 291 36388.08 1291.16 1999.56 88888.00 2015-10-18 07:22:54.000 291 36388.21 1291.19 1999.48 88888.00 2015-10-18 07:22:55.000 291 36388.37 1291.25 1999.38 36464.23 2015-10-18 07:22:56.000 291 36388.83 1291.40 1998.66 88888.00 2015-10-18 07:22:57.000 291 36389.10 1291.36 1998.08 88888.00 2015-10-18 07:22:58.000 291 36388.95 1291.25 1998.21 88888.00 2015-10-18 07:22:59.000 291 36389.33 1291.43 1997.88 88888.00 2015-10-18 07:23:00.000 291 36389.15 1291.19 1998.06 36464.99 2015-10-18 07:23:01.000 291 36388.97 1291.17 1998.41 88888.00 2015-10-18 07:23:02.000 291 36388.01 1290.91 1999.99 88888.00 2015-10-18 07:23:03.000 291 36389.40 1291.42 1998.40 88888.00 2015-10-18 07:23:04.000 291 36389.95 1291.42 1996.98 88888.00 2015-10-18 07:23:05.000 291 36390.20 1291.51 1996.89 36464.01 2015-10-18 07:23:06.000 291 36390.92 1291.75 1995.60 88888.00 2015-10-18 07:23:07.000 291 36390.55 1291.63 1996.17 88888.00 2015-10-18 07:23:08.000 291 36389.05 1291.10 1998.74 88888.00 2015-10-18 07:23:09.000 291 36388.30 1290.88 2000.27 88888.00 2015-10-18 07:23:10.000 291 36388.32 1290.95 2000.51 36465.85 2015-10-18 07:23:11.000 291 36388.35 1291.02 2000.60 88888.00 2015-10-18 07:23:12.000 291 36388.24 1291.04 2001.14 88888.00 2015-10-18 07:23:13.000 291 36388.76 1291.23 2000.63 88888.00 2015-10-18 07:23:14.000 291 36388.69 1291.03 2000.55 88888.00 2015-10-18 07:23:15.000 291 36389.08 1291.18 2000.01 36464.75 2015-10-18 07:23:16.000 291 36389.75 1291.30 1998.92 88888.00 2015-10-18 07:23:17.000 291 36389.09 1291.17 1999.69 88888.00 2015-10-18 07:23:18.000 291 36389.19 1291.23 1999.93 88888.00 2015-10-18 07:23:19.000 291 36389.95 1291.56 1998.99 88888.00 2015-10-18 07:23:20.000 291 36390.31 1291.66 1998.64 36465.10 2015-10-18 07:23:21.000 291 36390.51 1291.63 1998.21 88888.00 2015-10-18 07:23:22.000 291 36390.55 1291.66 1997.94 88888.00 2015-10-18 07:23:23.000 291 36390.92 1291.81 1997.21 88888.00 2015-10-18 07:23:24.000 291 36390.63 1291.67 1997.69 88888.00 2015-10-18 07:23:25.000 291 36390.67 1291.70 1997.90 36467.05 2015-10-18 07:23:26.000 291 36390.77 1291.78 1997.74 88888.00 2015-10-18 07:23:27.000 291 36390.59 1291.66 1998.04 88888.00 2015-10-18 07:23:28.000 291 36390.50 1291.64 1998.29 88888.00 2015-10-18 07:23:29.000 291 36390.70 1291.70 1997.92 88888.00 2015-10-18 07:23:30.000 291 36390.59 1291.70 1998.01 36466.60 2015-10-18 07:23:31.000 291 36390.40 1291.75 1998.47 88888.00 2015-10-18 07:23:32.000 291 36390.68 1291.76 1998.02 88888.00 2015-10-18 07:23:33.000 291 36390.73 1291.72 1997.73 88888.00 2015-10-18 07:23:34.000 291 36390.88 1291.76 1997.50 88888.00 2015-10-18 07:23:35.000 291 36391.08 1291.79 1997.03 36466.99 2015-10-18 07:23:36.000 291 36391.09 1291.77 1996.96 88888.00 2015-10-18 07:23:37.000 291 36391.23 1291.80 1996.57 88888.00 2015-10-18 07:23:38.000 291 36390.92 1291.72 1996.92 88888.00 2015-10-18 07:23:39.000 291 36391.33 1291.84 1996.44 88888.00 2015-10-18 07:23:40.000 291 36391.50 1291.84 1996.08 36467.05 2015-10-18 07:23:41.000 291 36391.50 1291.77 1995.88 88888.00 2015-10-18 07:23:42.000 291 36390.78 1291.54 1997.03 88888.00 2015-10-18 07:23:43.000 291 36390.58 1291.48 1997.57 88888.00 2015-10-18 07:23:44.000 291 36390.56 1291.54 1997.55 88888.00 2015-10-18 07:23:45.000 291 36390.72 1291.65 1997.21 36466.66 2015-10-18 07:23:46.000 291 36390.91 1291.77 1996.77 88888.00 2015-10-18 07:23:47.000 291 36391.35 1291.90 1995.87 88888.00 2015-10-18 07:23:48.000 291 36391.62 1291.96 1995.27 88888.00 2015-10-18 07:23:49.000 291 36390.96 1291.73 1996.17 88888.00 2015-10-18 07:23:50.000 291 36390.12 1291.50 1997.82 36467.62 2015-10-18 07:23:51.000 291 36390.34 1291.52 1997.61 88888.00 2015-10-18 07:23:52.000 291 36390.50 1291.57 1997.17 88888.00 2015-10-18 07:23:53.000 291 36390.45 1291.57 1997.06 88888.00 2015-10-18 07:23:54.000 291 36390.15 1291.51 1997.46 88888.00 2015-10-18 07:23:55.000 291 36390.01 1291.56 1997.72 36466.62 2015-10-18 07:23:56.000 291 36389.95 1291.58 1997.82 88888.00 2015-10-18 07:23:57.000 291 36390.15 1291.62 1997.45 88888.00 2015-10-18 07:23:58.000 291 36390.08 1291.59 1997.37 88888.00 2015-10-18 07:23:59.000 291 36390.03 1291.53 1997.45 88888.00 2015-10-18 07:24:00.000 291 36390.20 1291.64 1997.07 36466.24 2015-10-18 07:24:01.000 291 36390.42 1291.72 1996.55 88888.00 2015-10-18 07:24:02.000 291 36390.38 1291.65 1996.38 88888.00 2015-10-18 07:24:03.000 291 36390.16 1291.61 1996.48 88888.00 2015-10-18 07:24:04.000 291 36390.46 1291.75 1995.93 88888.00 2015-10-18 07:24:05.000 291 36390.97 1291.89 1994.87 36466.27 2015-10-18 07:24:06.000 291 36390.34 1291.78 1995.63 88888.00 2015-10-18 07:24:07.000 291 36389.75 1291.61 1996.65 88888.00 2015-10-18 07:24:08.000 291 36389.57 1291.58 1997.01 88888.00 2015-10-18 07:24:09.000 291 36389.55 1291.54 1997.01 88888.00 2015-10-18 07:24:10.000 291 36389.10 1291.51 1997.63 36465.63 2015-10-18 07:24:11.000 291 36388.69 1291.50 1998.33 88888.00 2015-10-18 07:24:12.000 291 36388.56 1291.51 1998.52 88888.00 2015-10-18 07:24:13.000 291 36388.67 1291.54 1998.23 88888.00 2015-10-18 07:24:14.000 291 36388.52 1291.52 1998.26 88888.00 2015-10-18 07:24:15.000 291 36388.52 1291.59 1998.25 36464.81 2015-10-18 07:24:16.000 291 36388.72 1291.61 1997.73 88888.00 2015-10-18 07:24:17.000 291 36388.58 1291.53 1997.56 88888.00 2015-10-18 07:24:18.000 291 36388.56 1291.57 1997.34 88888.00 2015-10-18 07:24:19.000 291 36388.63 1291.68 1997.08 88888.00 2015-10-18 07:24:20.000 291 36388.90 1291.74 1996.33 36464.65 2015-10-18 07:24:21.000 291 36389.11 1291.79 1995.47 88888.00 2015-10-18 07:24:22.000 291 36389.20 1291.83 1995.06 88888.00 2015-10-18 07:24:23.000 291 36389.14 1291.87 1994.93 88888.00 2015-10-18 07:24:24.000 291 36388.89 1291.85 1995.18 88888.00 2015-10-18 07:24:25.000 291 36389.19 1291.91 1994.45 36465.32 2015-10-18 07:24:26.000 291 36388.84 1291.86 1994.66 88888.00 2015-10-18 07:24:27.000 291 36388.47 1291.79 1995.14 88888.00 2015-10-18 07:24:28.000 291 36388.78 1291.93 1994.44 88888.00 2015-10-18 07:24:29.000 291 36388.61 1291.90 1994.33 88888.00 2015-10-18 07:24:30.000 291 36388.10 1291.81 1994.85 36464.63 2015-10-18 07:24:31.000 291 36387.44 1291.61 1995.51 88888.00 2015-10-18 07:24:32.000 291 36387.07 1291.69 1996.37 88888.00 2015-10-18 07:24:33.000 291 36387.09 1291.73 1996.57 88888.00 2015-10-18 07:24:34.000 291 36386.70 1291.60 1997.26 88888.00 2015-10-18 07:24:35.000 291 36386.41 1291.60 1997.94 36463.31 2015-10-18 07:24:36.000 291 36386.65 1291.70 1997.82 88888.00 2015-10-18 07:24:37.000 291 36387.38 1291.89 1996.43 88888.00 2015-10-18 07:24:38.000 291 36387.55 1291.95 1995.86 88888.00 2015-10-18 07:24:39.000 291 36387.69 1292.05 1995.40 88888.00 2015-10-18 07:24:40.000 291 36387.36 1291.98 1995.84 36463.46 2015-10-18 07:24:41.000 291 36386.60 1291.83 1997.19 88888.00 2015-10-18 07:24:42.000 291 36386.74 1291.80 1996.92 88888.00 2015-10-18 07:24:43.000 291 36386.43 1291.69 1996.94 88888.00 2015-10-18 07:24:44.000 291 36385.62 1291.61 1998.35 88888.00 2015-10-18 07:24:45.000 291 36385.72 1291.64 1998.49 36462.90 2015-10-18 07:24:46.000 291 36386.14 1291.69 1997.44 88888.00 2015-10-18 07:24:47.000 291 36386.18 1291.61 1997.04 88888.00 2015-10-18 07:24:48.000 291 36386.61 1291.85 1996.15 88888.00 2015-10-18 07:24:49.000 291 36386.78 1291.87 1995.69 88888.00 2015-10-18 07:24:50.000 291 36386.95 1292.04 1995.41 36462.51 2015-10-18 07:24:51.000 291 36386.65 1292.03 1995.97 88888.00 2015-10-18 07:24:52.000 291 36386.56 1292.04 1996.53 88888.00 2015-10-18 07:24:53.000 291 36386.28 1291.93 1997.20 88888.00 2015-10-18 07:24:54.000 291 36385.83 1291.72 1997.76 88888.00 2015-10-18 07:24:55.000 291 36385.85 1291.80 1997.54 36462.79 2015-10-18 07:24:56.000 291 36385.89 1291.87 1997.25 88888.00 2015-10-18 07:24:57.000 291 36385.59 1291.84 1997.57 88888.00 2015-10-18 07:24:58.000 291 36385.39 1291.77 1997.83 88888.00 2015-10-18 07:24:59.000 291 36385.34 1291.81 1997.81 88888.00 2015-10-18 07:25:00.000 291 36385.25 1291.85 1997.88 36461.46 2015-10-18 07:25:01.000 291 36384.38 1291.66 1999.12 88888.00 2015-10-18 07:25:02.000 291 36383.25 1291.31 2000.94 88888.00 2015-10-18 07:25:03.000 291 36383.27 1291.36 2000.80 88888.00 2015-10-18 07:25:04.000 291 36383.55 1291.54 2000.02 88888.00 2015-10-18 07:25:05.000 291 36383.62 1291.53 1999.69 36459.54 2015-10-18 07:25:06.000 291 36383.45 1291.52 1999.62 88888.00 2015-10-18 07:25:07.000 291 36382.97 1291.49 2000.21 88888.00 2015-10-18 07:25:08.000 291 36382.69 1291.47 2000.72 88888.00 2015-10-18 07:25:09.000 291 36382.67 1291.52 2000.59 88888.00 2015-10-18 07:25:10.000 291 36382.78 1291.63 2000.10 36459.04 2015-10-18 07:25:11.000 291 36382.72 1291.70 1999.91 88888.00 2015-10-18 07:25:12.000 291 36382.93 1291.78 1999.32 88888.00 2015-10-18 07:25:13.000 291 36382.94 1291.74 1998.87 88888.00 2015-10-18 07:25:14.000 291 36383.71 1292.06 1997.57 88888.00 2015-10-18 07:25:15.000 291 36385.68 1292.74 1994.06 36459.29 2015-10-18 07:25:16.000 291 36385.18 1292.61 1994.40 88888.00 2015-10-18 07:25:17.000 291 36385.23 1292.63 1993.90 88888.00 2015-10-18 07:25:18.000 291 36383.26 1292.02 1996.66 88888.00 2015-10-18 07:25:19.000 291 36383.02 1292.18 1997.31 88888.00 2015-10-18 07:25:20.000 291 36384.69 1292.83 1994.85 36459.83 2015-10-18 07:25:21.000 291 36383.15 1292.24 1996.59 88888.00 2015-10-18 07:25:22.000 291 36384.09 1292.70 1995.60 88888.00 2015-10-18 07:25:23.000 291 36384.36 1292.74 1994.40 88888.00 2015-10-18 07:25:24.000 291 36382.40 1292.08 1996.99 88888.00 2015-10-18 07:25:25.000 291 36381.82 1292.01 1998.05 36460.93 2015-10-18 07:25:26.000 291 36382.43 1292.31 1997.04 88888.00 2015-10-18 07:25:27.000 291 36383.35 1292.67 1995.34 88888.00 2015-10-18 07:25:28.000 291 36383.06 1292.60 1995.67 88888.00 2015-10-18 07:25:29.000 291 36382.78 1292.50 1995.99 88888.00 2015-10-18 07:25:30.000 291 36381.98 1292.25 1996.84 36459.40 2015-10-18 07:25:31.000 291 36381.30 1292.11 1997.75 88888.00 2015-10-18 07:25:32.000 291 36381.44 1292.21 1997.52 88888.00 2015-10-18 07:25:33.000 291 36382.67 1292.67 1995.49 88888.00 2015-10-18 07:25:34.000 291 36382.94 1292.77 1994.70 88888.00 2015-10-18 07:25:35.000 291 36382.90 1292.88 1994.54 36458.22 2015-10-18 07:25:36.000 291 36383.14 1293.09 1994.21 88888.00 2015-10-18 07:25:37.000 291 36382.95 1292.98 1994.27 88888.00 2015-10-18 07:25:38.000 291 36381.95 1292.62 1995.45 88888.00 2015-10-18 07:25:39.000 291 36381.94 1292.75 1995.55 88888.00 2015-10-18 07:25:40.000 291 36382.21 1292.89 1995.15 36458.45 2015-10-18 07:25:41.000 291 36381.91 1292.76 1995.25 88888.00 2015-10-18 07:25:42.000 291 36381.94 1292.91 1995.10 88888.00 2015-10-18 07:25:43.000 291 36382.20 1292.97 1994.64 88888.00 2015-10-18 07:25:44.000 291 36382.73 1293.13 1993.65 88888.00 2015-10-18 07:25:45.000 291 36382.64 1293.16 1993.41 36458.15 2015-10-18 07:25:46.000 291 36382.64 1293.16 1993.32 88888.00 2015-10-18 07:25:47.000 291 36382.59 1293.14 1993.18 88888.00 2015-10-18 07:25:48.000 291 36382.13 1293.07 1993.70 88888.00 2015-10-18 07:25:49.000 291 36382.02 1293.01 1993.71 88888.00 2015-10-18 07:25:50.000 291 36381.85 1292.99 1993.77 36458.27 2015-10-18 07:25:51.000 291 36381.67 1292.96 1993.82 88888.00 2015-10-18 07:25:52.000 291 36381.66 1293.06 1993.72 88888.00 2015-10-18 07:25:53.000 291 36381.97 1293.24 1993.18 88888.00 2015-10-18 07:25:54.000 291 36382.76 1293.49 1991.68 88888.00 2015-10-18 07:25:55.000 291 36383.12 1293.58 1990.88 36457.72 2015-10-18 07:25:56.000 291 36383.33 1293.64 1990.19 88888.00 2015-10-18 07:25:57.000 291 36383.09 1293.65 1990.29 88888.00 2015-10-18 07:25:58.000 291 36382.63 1293.55 1990.93 88888.00 2015-10-18 07:25:59.000 291 36382.30 1293.58 1991.38 88888.00 2015-10-18 07:26:00.000 291 36382.31 1293.60 1991.18 36458.67 2015-10-18 07:26:01.000 291 36382.27 1293.61 1991.16 88888.00 2015-10-18 07:26:02.000 291 36382.27 1293.65 1991.07 88888.00 2015-10-18 07:26:03.000 291 36382.80 1293.86 1990.11 88888.00 2015-10-18 07:26:04.000 291 36382.94 1293.90 1989.74 88888.00 2015-10-18 07:26:05.000 291 36382.75 1293.84 1989.91 36458.57 2015-10-18 07:26:06.000 291 36382.45 1293.83 1990.25 88888.00 2015-10-18 07:26:07.000 291 36382.18 1293.84 1990.68 88888.00 2015-10-18 07:26:08.000 291 36381.96 1293.81 1990.91 88888.00 2015-10-18 07:26:09.000 291 36381.28 1293.69 1992.20 88888.00 2015-10-18 07:26:10.000 291 36381.29 1293.76 1992.90 36458.04 2015-10-18 07:26:11.000 291 36381.57 1293.85 1992.42 88888.00 2015-10-18 07:26:12.000 291 36381.73 1293.94 1991.97 88888.00 2015-10-18 07:26:13.000 291 36381.87 1294.05 1991.62 88888.00 2015-10-18 07:26:14.000 291 36382.30 1294.23 1990.88 88888.00 2015-10-18 07:26:15.000 291 36382.40 1294.30 1990.37 36457.74 2015-10-18 07:26:16.000 291 36382.49 1294.41 1990.17 88888.00 2015-10-18 07:26:17.000 291 36382.84 1294.55 1989.62 88888.00 2015-10-18 07:26:18.000 291 36382.51 1294.44 1989.87 88888.00 2015-10-18 07:26:19.000 291 36381.75 1294.18 1990.59 88888.00 2015-10-18 07:26:20.000 291 36381.28 1294.09 1991.15 36458.70 2015-10-18 07:26:21.000 291 36381.04 1294.07 1991.43 88888.00 2015-10-18 07:26:22.000 291 36381.07 1294.15 1991.14 88888.00 2015-10-18 07:26:23.000 291 36381.07 1294.12 1990.99 88888.00 2015-10-18 07:26:24.000 291 36380.93 1294.08 1991.10 88888.00 2015-10-18 07:26:25.000 291 36380.65 1294.11 1991.43 36456.91 2015-10-18 07:26:26.000 291 36380.64 1294.18 1991.33 88888.00 2015-10-18 07:26:27.000 291 36380.60 1294.20 1991.23 88888.00 2015-10-18 07:26:28.000 291 36380.37 1294.14 1991.44 88888.00 2015-10-18 07:26:29.000 291 36380.21 1294.09 1991.63 88888.00 2015-10-18 07:26:30.000 291 36380.10 1294.13 1991.72 36456.38 2015-10-18 07:26:31.000 291 36379.82 1294.12 1992.16 88888.00 2015-10-18 07:26:32.000 291 36379.80 1294.21 1992.13 88888.00 2015-10-18 07:26:33.000 291 36379.94 1294.26 1991.78 88888.00 2015-10-18 07:26:34.000 291 36379.68 1294.21 1991.98 88888.00 2015-10-18 07:26:35.000 291 36379.41 1294.20 1992.49 36455.91 2015-10-18 07:26:36.000 291 36379.37 1294.21 1992.67 88888.00 2015-10-18 07:26:37.000 291 36379.45 1294.24 1992.50 88888.00 2015-10-18 07:26:38.000 291 36379.44 1294.31 1992.54 88888.00 2015-10-18 07:26:39.000 291 36379.48 1294.36 1992.64 88888.00 2015-10-18 07:26:40.000 291 36379.68 1294.52 1992.42 36455.37 2015-10-18 07:26:41.000 291 36379.60 1294.53 1992.32 88888.00 2015-10-18 07:26:42.000 291 36379.76 1294.62 1992.13 88888.00 2015-10-18 07:26:43.000 291 36379.83 1294.62 1992.02 88888.00 2015-10-18 07:26:44.000 291 36379.65 1294.57 1992.15 88888.00 2015-10-18 07:26:45.000 291 36379.72 1294.66 1992.10 36455.87 2015-10-18 07:26:46.000 291 36379.74 1294.65 1992.06 88888.00 2015-10-18 07:26:47.000 291 36379.49 1294.48 1992.26 88888.00 2015-10-18 07:26:48.000 291 36378.81 1294.28 1992.95 88888.00 2015-10-18 07:26:49.000 291 36378.62 1294.34 1993.39 88888.00 2015-10-18 07:26:50.000 291 36378.47 1294.30 1993.58 36455.04 2015-10-18 07:26:51.000 291 36378.48 1294.41 1993.47 88888.00 2015-10-18 07:26:52.000 291 36378.15 1294.32 1993.92 88888.00 2015-10-18 07:26:53.000 291 36378.05 1294.34 1994.17 88888.00 2015-10-18 07:26:54.000 291 36378.08 1294.37 1994.08 88888.00 2015-10-18 07:26:55.000 291 36377.79 1294.30 1994.60 36454.05 2015-10-18 07:26:56.000 291 36376.66 1293.94 1996.43 88888.00 2015-10-18 07:26:57.000 291 36377.81 1294.33 1995.10 88888.00 2015-10-18 07:26:58.000 291 36379.16 1294.68 1992.41 88888.00 2015-10-18 07:26:59.000 291 36379.32 1294.79 1992.03 88888.00 2015-10-18 07:27:00.000 291 36379.17 1294.73 1992.15 36455.05 2015-10-18 07:27:01.000 291 36378.40 1294.58 1993.30 88888.00 2015-10-18 07:27:02.000 291 36377.92 1294.45 1994.52 88888.00 2015-10-18 07:27:03.000 291 36378.12 1294.44 1994.29 88888.00 2015-10-18 07:27:04.000 291 36378.22 1294.47 1994.03 88888.00 2015-10-18 07:27:05.000 291 36378.56 1294.62 1993.36 36454.06 2015-10-18 07:27:06.000 291 36378.16 1294.43 1993.72 88888.00 2015-10-18 07:27:07.000 291 36378.29 1294.47 1993.41 88888.00 2015-10-18 07:27:08.000 291 36377.63 1294.28 1994.28 88888.00 2015-10-18 07:27:09.000 291 36378.14 1294.58 1993.88 88888.00 2015-10-18 07:27:10.000 291 36378.83 1294.79 1992.81 36454.38 2015-10-18 07:27:11.000 291 36379.15 1294.87 1992.28 88888.00 2015-10-18 07:27:12.000 291 36379.97 1295.08 1990.68 88888.00 2015-10-18 07:27:13.000 291 36380.04 1295.09 1990.29 88888.00 2015-10-18 07:27:14.000 291 36379.94 1295.02 1990.31 88888.00 2015-10-18 07:27:15.000 291 36379.96 1295.11 1990.22 36456.01 2015-10-18 07:27:16.000 291 36379.88 1295.11 1990.35 88888.00 2015-10-18 07:27:17.000 291 36379.55 1295.01 1990.92 88888.00 2015-10-18 07:27:18.000 291 36379.51 1295.03 1991.12 88888.00 2015-10-18 07:27:19.000 291 36380.11 1295.21 1990.12 88888.00 2015-10-18 07:27:20.000 291 36380.25 1295.23 1989.88 36455.33 2015-10-18 07:27:21.000 291 36379.73 1295.04 1990.66 88888.00 2015-10-18 07:27:22.000 291 36378.50 1294.82 1992.89 88888.00 2015-10-18 07:27:23.000 291 36378.24 1294.78 1993.49 88888.00 2015-10-18 07:27:24.000 291 36378.28 1294.84 1993.48 88888.00 2015-10-18 07:27:25.000 291 36378.38 1294.85 1993.47 36454.26 2015-10-18 07:27:26.000 291 36378.44 1294.88 1993.44 88888.00 2015-10-18 07:27:27.000 291 36378.73 1295.01 1992.87 88888.00 2015-10-18 07:27:28.000 291 36378.88 1295.04 1992.49 88888.00 2015-10-18 07:27:29.000 291 36378.97 1295.09 1992.35 88888.00 2015-10-18 07:27:30.000 291 36378.98 1295.11 1992.46 36454.77 2015-10-18 07:27:31.000 291 36378.71 1295.08 1993.01 88888.00 2015-10-18 07:27:32.000 291 36378.66 1295.02 1993.18 88888.00 2015-10-18 07:27:33.000 291 36378.61 1295.02 1993.35 88888.00 2015-10-18 07:27:34.000 291 36378.55 1295.00 1993.54 88888.00 2015-10-18 07:27:35.000 291 36378.55 1295.01 1993.67 36454.72 2015-10-18 07:27:36.000 291 36378.60 1295.04 1993.61 88888.00 2015-10-18 07:27:37.000 291 36378.82 1295.06 1993.13 88888.00 2015-10-18 07:27:38.000 291 36378.83 1295.08 1993.01 88888.00 2015-10-18 07:27:39.000 291 36378.99 1295.05 1992.70 88888.00 2015-10-18 07:27:40.000 291 36379.11 1295.11 1992.42 36454.89 2015-10-18 07:27:41.000 291 36379.11 1295.06 1992.38 88888.00 2015-10-18 07:27:42.000 291 36379.13 1295.12 1992.43 88888.00 2015-10-18 07:27:43.000 291 36379.15 1295.17 1992.37 88888.00 2015-10-18 07:27:44.000 291 36379.22 1295.20 1992.29 88888.00 2015-10-18 07:27:45.000 291 36379.35 1295.24 1992.14 36455.21 2015-10-18 07:27:46.000 291 36379.67 1295.36 1991.66 88888.00 2015-10-18 07:27:47.000 291 36381.33 1295.81 1988.78 88888.00 2015-10-18 07:27:48.000 291 36381.65 1295.87 1987.60 88888.00 2015-10-18 07:27:49.000 291 36381.06 1295.70 1988.62 88888.00 2015-10-18 07:27:50.000 291 36380.96 1295.69 1988.90 36457.82 2015-10-18 07:27:51.000 291 36380.80 1295.70 1989.15 88888.00 2015-10-18 07:27:52.000 291 36381.04 1295.83 1988.72 88888.00 2015-10-18 07:27:53.000 291 36380.77 1295.75 1988.93 88888.00 2015-10-18 07:27:54.000 291 36379.52 1295.41 1991.21 88888.00 2015-10-18 07:27:55.000 291 36379.22 1295.39 1992.11 36457.11 2015-10-18 07:27:56.000 291 36379.28 1295.43 1992.10 88888.00 2015-10-18 07:27:57.000 291 36379.53 1295.47 1991.75 88888.00 2015-10-18 07:27:58.000 291 36379.56 1295.44 1991.79 88888.00 2015-10-18 07:27:59.000 291 36379.18 1295.33 1992.61 88888.00 2015-10-18 07:28:00.000 291 36379.27 1295.36 1992.61 36455.67 2015-10-18 07:28:01.000 291 36379.35 1295.46 1992.32 88888.00 2015-10-18 07:28:02.000 291 36379.21 1295.51 1992.49 88888.00 2015-10-18 07:28:03.000 291 36379.20 1295.50 1992.52 88888.00 2015-10-18 07:28:04.000 291 36379.03 1295.48 1992.81 88888.00 2015-10-18 07:28:05.000 291 36378.50 1295.43 1993.83 36455.34 2015-10-18 07:28:06.000 291 36378.52 1295.46 1994.19 88888.00 2015-10-18 07:28:07.000 291 36378.84 1295.49 1993.82 88888.00 2015-10-18 07:28:08.000 291 36379.13 1295.58 1993.22 88888.00 2015-10-18 07:28:09.000 291 36379.36 1295.64 1992.78 88888.00 2015-10-18 07:28:10.000 291 36378.69 1295.49 1993.82 36455.06 2015-10-18 07:28:11.000 291 36379.27 1295.67 1992.90 88888.00 2015-10-18 07:28:12.000 291 36379.70 1295.75 1991.83 88888.00 2015-10-18 07:28:13.000 291 36379.05 1295.65 1992.67 88888.00 2015-10-18 07:28:14.000 291 36378.63 1295.55 1993.71 88888.00 2015-10-18 07:28:15.000 291 36380.43 1296.09 1990.98 36455.66 2015-10-18 07:28:16.000 291 36380.49 1296.07 1990.20 88888.00 2015-10-18 07:28:17.000 291 36379.10 1295.67 1992.60 88888.00 2015-10-18 07:28:18.000 291 36378.57 1295.62 1993.92 88888.00 2015-10-18 07:28:19.000 291 36378.91 1295.77 1993.52 88888.00 2015-10-18 07:28:20.000 291 36379.07 1295.79 1993.36 36454.58 2015-10-18 07:28:21.000 291 36379.35 1295.92 1992.89 88888.00 2015-10-18 07:28:22.000 291 36380.32 1296.12 1991.38 88888.00 2015-10-18 07:28:23.000 291 36382.11 1296.57 1988.30 88888.00 2015-10-18 07:28:24.000 291 36382.02 1296.53 1987.77 88888.00 2015-10-18 07:28:25.000 291 36379.70 1295.91 1991.73 36456.87 2015-10-18 07:28:26.000 291 36379.34 1295.85 1992.81 88888.00 2015-10-18 07:28:27.000 291 36379.28 1295.88 1992.95 88888.00 2015-10-18 07:28:28.000 291 36380.46 1296.20 1991.22 88888.00 2015-10-18 07:28:29.000 291 36381.97 1296.60 1988.18 88888.00 2015-10-18 07:28:30.000 291 36381.13 1296.44 1989.05 36455.37 2015-10-18 07:28:31.000 291 36380.49 1296.34 1990.45 88888.00 2015-10-18 07:28:32.000 291 36380.49 1296.28 1990.59 88888.00 2015-10-18 07:28:33.000 291 36381.05 1296.45 1989.73 88888.00 2015-10-18 07:28:34.000 291 36382.01 1296.75 1987.97 88888.00 2015-10-18 07:28:35.000 291 36381.28 1296.52 1989.18 36456.43 2015-10-18 07:28:36.000 291 36381.13 1296.50 1989.66 88888.00 2015-10-18 07:28:37.000 291 36381.29 1296.72 1989.74 88888.00 2015-10-18 07:28:38.000 291 36380.99 1296.55 1990.59 88888.00 2015-10-18 07:28:39.000 291 36379.94 1296.13 1992.34 88888.00 2015-10-18 07:28:40.000 291 36381.14 1296.71 1990.98 36457.35 2015-10-18 07:28:41.000 291 36382.07 1296.88 1989.54 88888.00 2015-10-18 07:28:42.000 291 36382.37 1296.98 1988.98 88888.00 2015-10-18 07:28:43.000 291 36382.43 1296.96 1988.95 88888.00 2015-10-18 07:28:44.000 291 36381.80 1296.73 1989.94 88888.00 2015-10-18 07:28:45.000 291 36381.75 1296.79 1990.29 36458.47 2015-10-18 07:28:46.000 291 36381.59 1296.68 1990.53 88888.00 2015-10-18 07:28:47.000 291 36382.19 1296.99 1989.78 88888.00 2015-10-18 07:28:48.000 291 36382.39 1296.95 1989.45 88888.00 2015-10-18 07:28:49.000 291 36382.72 1297.05 1989.10 88888.00 2015-10-18 07:28:50.000 291 36383.21 1297.18 1988.30 36458.35 2015-10-18 07:28:51.000 291 36383.12 1297.14 1988.40 88888.00 2015-10-18 07:28:52.000 291 36383.18 1297.08 1988.51 88888.00 2015-10-18 07:28:53.000 291 36383.10 1297.00 1988.72 88888.00 2015-10-18 07:28:54.000 291 36383.08 1296.98 1988.81 88888.00 2015-10-18 07:28:55.000 291 36383.07 1297.01 1988.82 36459.06 2015-10-18 07:28:56.000 291 36382.77 1296.86 1989.16 88888.00 2015-10-18 07:28:57.000 291 36381.54 1296.48 1991.06 88888.00 2015-10-18 07:28:58.000 291 36381.22 1296.45 1991.79 88888.00 2015-10-18 07:28:59.000 291 36380.98 1296.38 1992.30 88888.00 2015-10-18 07:29:00.000 291 36380.56 1296.36 1993.17 36457.41 2015-10-18 07:29:01.000 291 36380.84 1296.45 1993.05 88888.00 2015-10-18 07:29:02.000 291 36382.07 1296.79 1991.07 88888.00 2015-10-18 07:29:03.000 291 36382.50 1296.77 1989.88 88888.00 2015-10-18 07:29:04.000 291 36381.62 1296.49 1991.18 88888.00 2015-10-18 07:29:05.000 291 36381.51 1296.56 1991.47 36458.73 2015-10-18 07:29:06.000 291 36381.54 1296.56 1991.56 88888.00 2015-10-18 07:29:07.000 291 36381.39 1296.50 1991.90 88888.00 2015-10-18 07:29:08.000 291 36381.24 1296.45 1992.30 88888.00 2015-10-18 07:29:09.000 291 36381.38 1296.53 1992.18 88888.00 2015-10-18 07:29:10.000 291 36381.44 1296.56 1992.17 36457.23 2015-10-18 07:29:11.000 291 36381.38 1296.58 1992.32 88888.00 2015-10-18 07:29:12.000 291 36381.93 1296.78 1991.61 88888.00 2015-10-18 07:29:13.000 291 36382.14 1296.79 1991.26 88888.00 2015-10-18 07:29:14.000 291 36382.07 1296.72 1991.32 88888.00 2015-10-18 07:29:15.000 291 36381.56 1296.57 1991.91 36458.26 2015-10-18 07:29:16.000 291 36381.23 1296.58 1992.61 88888.00 2015-10-18 07:29:17.000 291 36381.35 1296.63 1992.53 88888.00 2015-10-18 07:29:18.000 291 36381.60 1296.75 1992.33 88888.00 2015-10-18 07:29:19.000 291 36382.11 1296.95 1991.65 88888.00 2015-10-18 07:29:20.000 291 36381.84 1296.78 1992.09 36457.51 2015-10-18 07:29:21.000 291 36381.17 1296.58 1993.29 88888.00 2015-10-18 07:29:22.000 291 36381.13 1296.55 1993.58 88888.00 2015-10-18 07:29:23.000 291 36382.56 1296.96 1991.16 88888.00 2015-10-18 07:29:24.000 291 36382.46 1296.95 1990.88 88888.00 2015-10-18 07:29:25.000 291 36381.81 1296.83 1991.86 36457.93 2015-10-18 07:29:26.000 291 36380.94 1296.63 1993.37 88888.00 2015-10-18 07:29:27.000 291 36381.03 1296.62 1993.32 88888.00 2015-10-18 07:29:28.000 291 36381.89 1296.81 1991.71 88888.00 2015-10-18 07:29:29.000 291 36382.32 1296.92 1990.67 88888.00 2015-10-18 07:29:30.000 291 36382.02 1296.86 1991.16 36457.49 2015-10-18 07:29:31.000 291 36381.71 1296.84 1991.84 88888.00 2015-10-18 07:29:32.000 291 36381.50 1296.79 1992.62 88888.00 2015-10-18 07:29:33.000 291 36382.13 1296.93 1991.60 88888.00 2015-10-18 07:29:34.000 291 36381.77 1296.82 1991.96 88888.00 2015-10-18 07:29:35.000 291 36381.20 1296.67 1992.91 36458.22 2015-10-18 07:29:36.000 291 36380.29 1296.48 1994.51 88888.00 2015-10-18 07:29:37.000 291 36380.51 1296.57 1994.51 88888.00 2015-10-18 07:29:38.000 291 36381.36 1296.88 1993.50 88888.00 2015-10-18 07:29:39.000 291 36381.93 1296.96 1992.50 88888.00 2015-10-18 07:29:40.000 291 36381.96 1296.96 1992.43 36456.79 2015-10-18 07:29:41.000 291 36382.09 1297.03 1992.33 88888.00 2015-10-18 07:29:42.000 291 36382.15 1297.03 1992.38 88888.00 2015-10-18 07:29:43.000 291 36382.00 1296.95 1992.40 88888.00 2015-10-18 07:29:44.000 291 36381.87 1296.93 1992.48 88888.00 2015-10-18 07:29:45.000 291 36381.84 1296.96 1992.53 36458.15 2015-10-18 07:29:46.000 291 36381.94 1297.04 1992.44 88888.00 2015-10-18 07:29:47.000 291 36382.15 1297.14 1992.35 88888.00 2015-10-18 07:29:48.000 291 36382.17 1297.10 1992.31 88888.00 2015-10-18 07:29:49.000 291 36382.10 1297.04 1992.43 88888.00 2015-10-18 07:29:50.000 291 36382.12 1297.08 1992.50 36458.39 2015-10-18 07:29:51.000 291 36382.30 1297.16 1992.39 88888.00 2015-10-18 07:29:52.000 291 36382.41 1297.10 1992.14 88888.00 2015-10-18 07:29:53.000 291 36382.35 1297.06 1992.20 88888.00 2015-10-18 07:29:54.000 291 36382.52 1297.15 1992.07 88888.00 2015-10-18 07:29:55.000 291 36382.56 1297.19 1992.02 36458.48 2015-10-18 07:29:56.000 291 36382.48 1297.23 1992.07 88888.00 2015-10-18 07:29:57.000 291 36382.31 1297.18 1992.31 88888.00 2015-10-18 07:29:58.000 291 36381.92 1297.04 1993.05 88888.00 2015-10-18 07:29:59.000 291 36381.80 1297.08 1993.40 88888.00 2015-10-18 07:30:00.000 291 36381.87 1297.08 1993.38 36458.23 2015-10-18 07:30:01.000 291 36381.58 1296.93 1993.79 88888.00 2015-10-18 07:30:02.000 291 36381.31 1296.85 1994.28 88888.00 2015-10-18 07:30:03.000 291 36381.41 1296.89 1994.07 88888.00 2015-10-18 07:30:04.000 291 36381.04 1296.86 1994.64 88888.00 2015-10-18 07:30:05.000 291 36380.93 1296.79 1995.01 36457.54 2015-10-18 07:30:06.000 291 36380.61 1296.66 1995.31 88888.00 2015-10-18 07:30:07.000 291 36380.54 1296.71 1995.44 88888.00 2015-10-18 07:30:08.000 291 36381.12 1296.94 1994.62 88888.00 2015-10-18 07:30:09.000 291 36381.49 1297.06 1994.00 88888.00 2015-10-18 07:30:10.000 291 36381.61 1297.06 1993.88 36456.99 2015-10-18 07:30:11.000 291 36381.56 1297.01 1994.19 88888.00 2015-10-18 07:30:12.000 291 36381.64 1297.03 1994.34 88888.00 2015-10-18 07:30:13.000 291 36382.04 1297.14 1993.63 88888.00 2015-10-18 07:30:14.000 291 36382.14 1297.17 1993.49 88888.00 2015-10-18 07:30:15.000 291 36382.28 1297.26 1993.43 36458.22 2015-10-18 07:30:16.000 291 36382.79 1297.47 1992.68 88888.00 2015-10-18 07:30:17.000 291 36383.24 1297.52 1991.78 88888.00 2015-10-18 07:30:18.000 291 36383.30 1297.52 1991.57 88888.00 2015-10-18 07:30:19.000 291 36383.06 1297.47 1991.81 88888.00 2015-10-18 07:30:20.000 291 36382.30 1297.21 1992.93 36459.35 2015-10-18 07:30:21.000 291 36382.32 1297.35 1993.06 88888.00 2015-10-18 07:30:22.000 291 36383.76 1297.71 1990.99 88888.00 2015-10-18 07:30:23.000 291 36384.07 1297.68 1990.03 88888.00 2015-10-18 07:30:24.000 291 36384.36 1297.81 1989.37 88888.00 2015-10-18 07:30:25.000 291 36384.51 1297.91 1989.13 36460.24 2015-10-18 07:30:26.000 291 36384.50 1297.96 1989.05 88888.00 2015-10-18 07:30:27.000 291 36383.74 1297.79 1990.25 88888.00 2015-10-18 07:30:28.000 291 36382.62 1297.48 1992.50 88888.00 2015-10-18 07:30:29.000 291 36382.56 1297.42 1992.80 88888.00 2015-10-18 07:30:30.000 291 36382.39 1297.40 1993.26 36458.76 2015-10-18 07:30:31.000 291 36382.87 1297.61 1992.60 88888.00 2015-10-18 07:30:32.000 291 36383.00 1297.64 1992.29 88888.00 2015-10-18 07:30:33.000 291 36382.47 1297.49 1992.99 88888.00 2015-10-18 07:30:34.000 291 36381.82 1297.32 1994.03 88888.00 2015-10-18 07:30:35.000 291 36381.57 1297.37 1994.61 36458.92 2015-10-18 07:30:36.000 291 36381.51 1297.32 1994.85 88888.00 2015-10-18 07:30:37.000 291 36381.99 1297.43 1994.07 88888.00 2015-10-18 07:30:38.000 291 36382.05 1297.51 1993.69 88888.00 2015-10-18 07:30:39.000 291 36381.67 1297.45 1994.25 88888.00 2015-10-18 07:30:40.000 291 36381.71 1297.44 1994.19 36458.37 2015-10-18 07:30:41.000 291 36381.75 1297.45 1994.18 88888.00 2015-10-18 07:30:42.000 291 36381.77 1297.44 1994.14 88888.00 2015-10-18 07:30:43.000 291 36381.82 1297.43 1993.92 88888.00 2015-10-18 07:30:44.000 291 36381.59 1297.38 1994.17 88888.00 2015-10-18 07:30:45.000 291 36381.64 1297.45 1994.06 36458.05 2015-10-18 07:30:46.000 291 36381.81 1297.56 1993.70 88888.00 2015-10-18 07:30:47.000 291 36381.93 1297.60 1993.43 88888.00 2015-10-18 07:30:48.000 291 36381.86 1297.56 1993.45 88888.00 2015-10-18 07:30:49.000 291 36382.14 1297.64 1993.08 88888.00 2015-10-18 07:30:50.000 291 36382.77 1297.86 1991.99 36458.11 2015-10-18 07:30:51.000 291 36383.21 1297.98 1991.03 88888.00 2015-10-18 07:30:52.000 291 36382.55 1297.81 1991.93 88888.00 2015-10-18 07:30:53.000 291 36383.28 1297.99 1990.84 88888.00 2015-10-18 07:30:54.000 291 36383.39 1298.09 1990.46 88888.00 2015-10-18 07:30:55.000 291 36382.97 1298.01 1991.22 36458.98 2015-10-18 07:30:56.000 291 36382.94 1298.00 1991.39 88888.00 2015-10-18 07:30:57.000 291 36382.44 1297.94 1992.16 88888.00 2015-10-18 07:30:58.000 291 36382.11 1297.94 1993.08 88888.00 2015-10-18 07:30:59.000 291 36382.06 1297.89 1993.43 88888.00 2015-10-18 07:31:00.000 291 36381.63 1297.80 1994.54 36458.25 2015-10-18 07:31:01.000 291 36383.91 1298.59 1991.48 88888.00 2015-10-18 07:31:02.000 291 36383.95 1298.37 1990.47 88888.00 2015-10-18 07:31:03.000 291 36382.39 1298.02 1992.88 88888.00 2015-10-18 07:31:04.000 291 36382.67 1298.21 1993.02 88888.00 2015-10-18 07:31:05.000 291 36384.32 1298.81 1990.76 36458.93 2015-10-18 07:31:06.000 291 36383.49 1298.52 1991.93 88888.00 2015-10-18 07:31:07.000 291 36383.40 1298.46 1992.53 88888.00 2015-10-18 07:31:08.000 291 36384.43 1298.73 1990.70 88888.00 2015-10-18 07:31:09.000 291 36383.08 1298.28 1992.48 88888.00 2015-10-18 07:31:10.000 291 36382.29 1298.14 1994.33 36460.52 2015-10-18 07:31:11.000 291 36383.81 1298.61 1992.04 88888.00 2015-10-18 07:31:12.000 291 36382.83 1298.12 1993.01 88888.00 2015-10-18 07:31:13.000 291 36381.68 1297.85 1994.81 88888.00 2015-10-18 07:31:14.000 291 36382.04 1298.11 1994.30 88888.00 2015-10-18 07:31:15.000 291 36384.75 1299.03 1989.98 36457.88 2015-10-18 07:31:16.000 291 36385.85 1299.17 1987.43 88888.00 2015-10-18 07:31:17.000 291 36383.94 1298.50 1989.74 88888.00 2015-10-18 07:31:18.000 291 36382.21 1298.16 1993.14 88888.00 2015-10-18 07:31:19.000 291 36382.20 1298.23 1993.47 88888.00 2015-10-18 07:31:20.000 291 36382.45 1298.28 1993.37 36458.41 2015-10-18 07:31:21.000 291 36384.78 1299.05 1989.90 88888.00 2015-10-18 07:31:22.000 291 36385.14 1298.97 1988.55 88888.00 2015-10-18 07:31:23.000 291 36383.12 1298.43 1991.81 88888.00 2015-10-18 07:31:24.000 291 36383.87 1298.73 1991.10 88888.00 2015-10-18 07:31:25.000 291 36385.33 1299.15 1988.81 36459.53 2015-10-18 07:31:26.000 291 36385.82 1299.34 1987.83 88888.00 2015-10-18 07:31:27.000 291 36385.77 1299.31 1987.82 88888.00 2015-10-18 07:31:28.000 291 36385.27 1299.07 1988.34 88888.00 2015-10-18 07:31:29.000 291 36386.22 1299.38 1986.96 88888.00 2015-10-18 07:31:30.000 291 36386.19 1299.38 1986.59 36461.65 2015-10-18 07:31:31.000 291 36384.91 1299.08 1988.90 88888.00 2015-10-18 07:31:32.000 291 36385.93 1299.37 1987.36 88888.00 2015-10-18 07:31:33.000 291 36384.80 1298.95 1988.38 88888.00 2015-10-18 07:31:34.000 291 36385.04 1299.16 1988.43 88888.00 2015-10-18 07:31:35.000 291 36385.99 1299.51 1987.05 36462.01 2015-10-18 07:31:36.000 291 36384.79 1299.13 1989.10 88888.00 2015-10-18 07:31:37.000 291 36385.76 1299.46 1988.20 88888.00 2015-10-18 07:31:38.000 291 36386.17 1299.52 1987.19 88888.00 2015-10-18 07:31:39.000 291 36384.63 1299.07 1989.76 88888.00 2015-10-18 07:31:40.000 291 36384.77 1299.21 1989.95 36462.72 2015-10-18 07:31:41.000 291 36386.05 1299.59 1988.06 88888.00 2015-10-18 07:31:42.000 291 36386.20 1299.63 1987.44 88888.00 2015-10-18 07:31:43.000 291 36384.89 1299.23 1989.55 88888.00 2015-10-18 07:31:44.000 291 36386.74 1299.82 1986.84 88888.00 2015-10-18 07:31:45.000 291 36385.76 1299.41 1987.73 36461.10 2015-10-18 07:31:46.000 291 36383.82 1298.91 1990.95 88888.00 2015-10-18 07:31:47.000 291 36384.15 1299.13 1991.03 88888.00 2015-10-18 07:31:48.000 291 36385.82 1299.62 1988.25 88888.00 2015-10-18 07:31:49.000 291 36386.25 1299.77 1987.39 88888.00 2015-10-18 07:31:50.000 291 36385.71 1299.60 1988.18 36461.68 2015-10-18 07:31:51.000 291 36385.30 1299.52 1988.91 88888.00 2015-10-18 07:31:52.000 291 36384.97 1299.43 1989.53 88888.00 2015-10-18 07:31:53.000 291 36384.81 1299.38 1989.88 88888.00 2015-10-18 07:31:54.000 291 36384.86 1299.45 1989.87 88888.00 2015-10-18 07:31:55.000 291 36384.38 1299.34 1990.69 36461.03 2015-10-18 07:31:56.000 291 36384.16 1299.31 1991.31 88888.00 2015-10-18 07:31:57.000 291 36383.99 1299.27 1991.60 88888.00 2015-10-18 07:31:58.000 291 36383.64 1299.10 1992.17 88888.00 2015-10-18 07:31:59.000 291 36384.04 1299.26 1991.61 88888.00 2015-10-18 07:32:00.000 291 36383.95 1299.33 1991.87 36459.90 2015-10-18 07:32:01.000 291 36383.88 1299.33 1992.35 88888.00 2015-10-18 07:32:02.000 291 36384.55 1299.46 1991.34 88888.00 2015-10-18 07:32:03.000 291 36384.69 1299.45 1991.08 88888.00 2015-10-18 07:32:04.000 291 36384.45 1299.27 1991.13 88888.00 2015-10-18 07:32:05.000 291 36383.15 1298.84 1992.94 36460.73 2015-10-18 07:32:06.000 291 36383.43 1298.96 1992.73 88888.00 2015-10-18 07:32:07.000 291 36383.88 1299.14 1992.13 88888.00 2015-10-18 07:32:08.000 291 36383.58 1298.98 1992.68 88888.00 2015-10-18 07:32:09.000 291 36383.51 1299.03 1993.08 88888.00 2015-10-18 07:32:10.000 291 36384.00 1299.28 1992.73 36459.97 2015-10-18 07:32:11.000 291 36383.65 1298.97 1993.04 88888.00 2015-10-18 07:32:12.000 291 36383.80 1299.19 1992.92 88888.00 2015-10-18 07:32:13.000 291 36384.24 1299.34 1992.44 88888.00 2015-10-18 07:32:14.000 291 36384.19 1299.30 1992.62 88888.00 2015-10-18 07:32:15.000 291 36384.25 1299.34 1992.62 36460.57 2015-10-18 07:32:16.000 291 36384.34 1299.37 1992.49 88888.00 2015-10-18 07:32:17.000 291 36384.90 1299.57 1991.59 88888.00 2015-10-18 07:32:18.000 291 36385.78 1299.81 1989.93 88888.00 2015-10-18 07:32:19.000 291 36385.94 1299.81 1989.66 88888.00 2015-10-18 07:32:20.000 291 36385.96 1299.87 1989.68 36461.87 2015-10-18 07:32:21.000 291 36385.92 1299.84 1989.74 88888.00 2015-10-18 07:32:22.000 291 36385.77 1299.74 1989.87 88888.00 2015-10-18 07:32:23.000 291 36385.70 1299.76 1989.89 88888.00 2015-10-18 07:32:24.000 291 36385.68 1299.82 1989.99 88888.00 2015-10-18 07:32:25.000 291 36385.68 1299.85 1990.06 36461.86 2015-10-18 07:32:26.000 291 36385.72 1299.91 1990.12 88888.00 2015-10-18 07:32:27.000 291 36385.77 1299.90 1990.15 88888.00 2015-10-18 07:32:28.000 291 36385.81 1299.88 1990.18 88888.00 2015-10-18 07:32:29.000 291 36385.62 1299.78 1990.43 88888.00 2015-10-18 07:32:30.000 291 36385.72 1299.84 1990.42 36461.96 2015-10-18 07:32:31.000 291 36386.31 1300.04 1989.52 88888.00 2015-10-18 07:32:32.000 291 36386.48 1300.00 1989.23 88888.00 2015-10-18 07:32:33.000 291 36386.33 1299.89 1989.45 88888.00 2015-10-18 07:32:34.000 291 36386.09 1299.89 1989.83 88888.00 2015-10-18 07:32:35.000 291 36385.44 1299.74 1991.04 36462.54 2015-10-18 07:32:36.000 291 36384.89 1299.63 1992.23 88888.00 2015-10-18 07:32:37.000 291 36384.86 1299.65 1992.42 88888.00 2015-10-18 07:32:38.000 291 36384.92 1299.69 1992.38 88888.00 2015-10-18 07:32:39.000 291 36384.99 1299.72 1992.28 88888.00 2015-10-18 07:32:40.000 291 36385.30 1299.76 1991.92 36461.14 2015-10-18 07:32:41.000 291 36385.46 1299.83 1991.57 88888.00 2015-10-18 07:32:42.000 291 36385.54 1299.86 1991.28 88888.00 2015-10-18 07:32:43.000 291 36385.53 1299.83 1991.35 88888.00 2015-10-18 07:32:44.000 291 36385.49 1299.80 1991.46 88888.00 2015-10-18 07:32:45.000 291 36385.40 1299.80 1991.57 36461.69 2015-10-18 07:32:46.000 291 36385.34 1299.83 1991.73 88888.00 2015-10-18 07:32:47.000 291 36385.31 1299.75 1991.80 88888.00 2015-10-18 07:32:48.000 291 36385.24 1299.75 1991.90 88888.00 2015-10-18 07:32:49.000 291 36385.18 1299.78 1992.11 88888.00 2015-10-18 07:32:50.000 291 36384.96 1299.73 1992.47 36461.38 2015-10-18 07:32:51.000 291 36384.91 1299.72 1992.58 88888.00 2015-10-18 07:32:52.000 291 36384.87 1299.77 1992.68 88888.00 2015-10-18 07:32:53.000 291 36384.76 1299.78 1992.87 88888.00 2015-10-18 07:32:54.000 291 36384.61 1299.74 1993.24 88888.00 2015-10-18 07:32:55.000 291 36384.47 1299.69 1993.56 36461.11 2015-10-18 07:32:56.000 291 36384.36 1299.73 1993.75 88888.00 2015-10-18 07:32:57.000 291 36384.37 1299.69 1993.72 88888.00 2015-10-18 07:32:58.000 291 36384.63 1299.73 1993.38 88888.00 2015-10-18 07:32:59.000 291 36384.54 1299.65 1993.45 88888.00 2015-10-18 07:33:00.000 291 36384.16 1299.56 1994.22 36460.81 2015-10-18 07:33:01.000 291 36385.02 1299.84 1993.11 88888.00 2015-10-18 07:33:02.000 291 36385.48 1299.93 1992.16 88888.00 2015-10-18 07:33:03.000 291 36386.51 1300.21 1990.52 88888.00 2015-10-18 07:33:04.000 291 36386.78 1300.21 1989.72 88888.00 2015-10-18 07:33:05.000 291 36386.25 1300.03 1990.57 36461.79 2015-10-18 07:33:06.000 291 36386.43 1300.20 1990.58 88888.00 2015-10-18 07:33:07.000 291 36386.69 1300.25 1990.21 88888.00 2015-10-18 07:33:08.000 291 36385.58 1299.92 1992.08 88888.00 2015-10-18 07:33:09.000 291 36385.54 1299.92 1992.63 88888.00 2015-10-18 07:33:10.000 291 36386.02 1300.07 1992.11 36462.21 2015-10-18 07:33:11.000 291 36385.84 1300.03 1992.38 88888.00 2015-10-18 07:33:12.000 291 36385.86 1300.01 1992.58 88888.00 2015-10-18 07:33:13.000 291 36386.00 1300.03 1992.57 88888.00 2015-10-18 07:33:14.000 291 36386.50 1300.16 1991.94 88888.00 2015-10-18 07:33:15.000 291 36386.57 1300.18 1991.98 36462.23 2015-10-18 07:33:16.000 291 36386.63 1300.26 1992.08 88888.00 2015-10-18 07:33:17.000 291 36386.76 1300.29 1992.08 88888.00 2015-10-18 07:33:18.000 291 36386.72 1300.21 1992.21 88888.00 2015-10-18 07:33:19.000 291 36386.51 1300.03 1992.53 88888.00 2015-10-18 07:33:20.000 291 36385.00 1299.38 1994.52 36463.05 2015-10-18 07:33:21.000 291 36384.92 1299.51 1995.06 88888.00 2015-10-18 07:33:22.000 291 36384.51 1299.36 1995.64 88888.00 2015-10-18 07:33:23.000 291 36384.48 1299.36 1995.82 88888.00 2015-10-18 07:33:24.000 291 36384.70 1299.46 1995.60 88888.00 2015-10-18 07:33:25.000 291 36384.87 1299.54 1995.38 36460.86 2015-10-18 07:33:26.000 291 36384.78 1299.56 1995.51 88888.00 2015-10-18 07:33:27.000 291 36385.17 1299.64 1995.22 88888.00 2015-10-18 07:33:28.000 291 36386.44 1300.02 1993.61 88888.00 2015-10-18 07:33:29.000 291 36387.36 1300.25 1992.14 88888.00 2015-10-18 07:33:30.000 291 36387.81 1300.32 1991.60 36461.89 2015-10-18 07:33:31.000 291 36388.07 1300.36 1991.12 88888.00 2015-10-18 07:33:32.000 291 36388.71 1300.64 1990.20 88888.00 2015-10-18 07:33:33.000 291 36388.95 1300.68 1989.69 88888.00 2015-10-18 07:33:34.000 291 36388.27 1300.48 1990.63 88888.00 2015-10-18 07:33:35.000 291 36387.97 1300.35 1991.24 36465.28 2015-10-18 07:33:36.000 291 36388.84 1300.64 1989.85 88888.00 2015-10-18 07:33:37.000 291 36389.73 1300.90 1988.22 88888.00 2015-10-18 07:33:38.000 291 36389.97 1300.94 1987.81 88888.00 2015-10-18 07:33:39.000 291 36389.51 1300.82 1988.79 88888.00 2015-10-18 07:33:40.000 291 36389.59 1300.79 1988.99 36466.08 2015-10-18 07:33:41.000 291 36389.53 1300.70 1988.74 88888.00 2015-10-18 07:33:42.000 291 36388.04 1300.31 1991.33 88888.00 2015-10-18 07:33:43.000 291 36388.57 1300.54 1990.91 88888.00 2015-10-18 07:33:44.000 291 36388.88 1300.62 1990.49 88888.00 2015-10-18 07:33:45.000 291 36388.88 1300.60 1990.50 36464.60 2015-10-18 07:33:46.000 291 36388.74 1300.59 1990.67 88888.00 2015-10-18 07:33:47.000 291 36388.78 1300.59 1990.54 88888.00 2015-10-18 07:33:48.000 291 36388.80 1300.61 1990.24 88888.00 2015-10-18 07:33:49.000 291 36388.81 1300.71 1990.44 88888.00 2015-10-18 07:33:50.000 291 36388.74 1300.71 1990.75 36465.12 2015-10-18 07:33:51.000 291 36388.64 1300.66 1991.06 88888.00 2015-10-18 07:33:52.000 291 36388.36 1300.54 1991.65 88888.00 2015-10-18 07:33:53.000 291 36388.32 1300.46 1991.64 88888.00 2015-10-18 07:33:54.000 291 36388.17 1300.39 1991.81 88888.00 2015-10-18 07:33:55.000 291 36387.99 1300.28 1992.02 36464.71 2015-10-18 07:33:56.000 291 36388.39 1300.55 1991.47 88888.00 2015-10-18 07:33:57.000 291 36389.17 1300.83 1990.19 88888.00 2015-10-18 07:33:58.000 291 36389.14 1300.71 1989.94 88888.00 2015-10-18 07:33:59.000 291 36389.01 1300.79 1990.16 88888.00 2015-10-18 07:34:00.000 291 36389.22 1300.88 1990.28 36465.45 2015-10-18 07:34:01.000 291 36389.35 1300.88 1989.92 88888.00 2015-10-18 07:34:02.000 291 36389.26 1300.87 1989.97 88888.00 2015-10-18 07:34:03.000 291 36388.40 1300.61 1991.45 88888.00 2015-10-18 07:34:04.000 291 36388.97 1300.78 1990.86 88888.00 2015-10-18 07:34:05.000 291 36389.18 1300.77 1990.37 36464.68 2015-10-18 07:34:06.000 291 36389.16 1300.72 1990.23 88888.00 2015-10-18 07:34:07.000 291 36389.44 1300.78 1989.58 88888.00 2015-10-18 07:34:08.000 291 36389.54 1300.88 1989.29 88888.00 2015-10-18 07:34:09.000 291 36389.32 1300.79 1989.72 88888.00 2015-10-18 07:34:10.000 291 36389.07 1300.74 1990.43 36465.64 2015-10-18 07:34:11.000 291 36388.88 1300.77 1990.86 88888.00 2015-10-18 07:34:12.000 291 36388.64 1300.70 1991.36 88888.00 2015-10-18 07:34:13.000 291 36388.68 1300.66 1991.45 88888.00 2015-10-18 07:34:14.000 291 36389.74 1300.99 1989.89 88888.00 2015-10-18 07:34:15.000 291 36390.02 1301.07 1989.06 36464.89 2015-10-18 07:34:16.000 291 36389.30 1300.92 1990.13 88888.00 2015-10-18 07:34:17.000 291 36388.38 1300.62 1991.76 88888.00 2015-10-18 07:34:18.000 291 36388.64 1300.74 1991.75 88888.00 2015-10-18 07:34:19.000 291 36390.52 1301.28 1988.72 88888.00 2015-10-18 07:34:20.000 291 36391.57 1301.69 1986.65 36464.53 2015-10-18 07:34:21.000 291 36391.30 1301.68 1987.35 88888.00 2015-10-18 07:34:22.000 291 36391.23 1301.58 1987.46 88888.00 2015-10-18 07:34:23.000 291 36391.22 1301.43 1987.11 88888.00 2015-10-18 07:34:24.000 291 36389.58 1300.94 1989.30 88888.00 2015-10-18 07:34:25.000 291 36389.31 1301.00 1989.98 36467.44 2015-10-18 07:34:26.000 291 36389.49 1301.09 1989.93 88888.00 2015-10-18 07:34:27.000 291 36389.36 1300.93 1990.02 88888.00 2015-10-18 07:34:28.000 291 36389.31 1300.99 1990.05 88888.00 2015-10-18 07:34:29.000 291 36389.74 1301.18 1989.42 88888.00 2015-10-18 07:34:30.000 291 36389.73 1301.12 1989.25 36465.40 2015-10-18 07:34:31.000 291 36389.23 1301.03 1989.78 88888.00 2015-10-18 07:34:32.000 291 36389.00 1300.98 1990.10 88888.00 2015-10-18 07:34:33.000 291 36389.00 1300.98 1990.08 88888.00 2015-10-18 07:34:34.000 291 36389.31 1301.10 1989.61 88888.00 2015-10-18 07:34:35.000 291 36389.41 1301.15 1989.54 36465.17 2015-10-18 07:34:36.000 291 36389.75 1301.28 1988.89 88888.00 2015-10-18 07:34:37.000 291 36390.34 1301.43 1987.82 88888.00 2015-10-18 07:34:38.000 291 36390.20 1301.31 1987.81 88888.00 2015-10-18 07:34:39.000 291 36389.20 1301.04 1989.42 88888.00 2015-10-18 07:34:40.000 291 36388.44 1300.77 1990.74 36466.60 2015-10-18 07:34:41.000 291 36386.96 1300.37 1993.06 88888.00 2015-10-18 07:34:42.000 291 36386.60 1300.33 1993.82 88888.00 2015-10-18 07:34:43.000 291 36386.56 1300.39 1993.94 88888.00 2015-10-18 07:34:44.000 291 36387.79 1300.75 1992.22 88888.00 2015-10-18 07:34:45.000 291 36388.98 1301.10 1989.90 36462.92 2015-10-18 07:34:46.000 291 36389.43 1301.21 1988.89 88888.00 2015-10-18 07:34:47.000 291 36389.62 1301.25 1988.46 88888.00 2015-10-18 07:34:48.000 291 36388.09 1300.79 1990.59 88888.00 2015-10-18 07:34:49.000 291 36386.41 1300.37 1993.77 88888.00 2015-10-18 07:34:50.000 291 36386.59 1300.51 1993.85 36465.58 2015-10-18 07:34:51.000 291 36388.41 1301.10 1990.97 88888.00 2015-10-18 07:34:52.000 291 36390.03 1301.50 1987.74 88888.00 2015-10-18 07:34:53.000 291 36391.15 1301.77 1985.70 88888.00 2015-10-18 07:34:54.000 291 36391.97 1301.89 1984.10 88888.00 2015-10-18 07:34:55.000 291 36391.98 1301.90 1983.61 36466.54 2015-10-18 07:34:56.000 291 36390.65 1301.57 1985.52 88888.00 2015-10-18 07:34:57.000 291 36389.92 1301.40 1986.92 88888.00 2015-10-18 07:34:58.000 291 36389.90 1301.43 1987.14 88888.00 2015-10-18 07:34:59.000 291 36390.04 1301.46 1986.66 88888.00 2015-10-18 07:35:00.000 291 36389.06 1301.23 1988.26 36465.92 2015-10-18 07:35:01.000 291 36388.00 1300.97 1990.30 88888.00 2015-10-18 07:35:02.000 291 36387.64 1300.86 1991.00 88888.00 2015-10-18 07:35:03.000 291 36387.24 1300.85 1991.68 88888.00 2015-10-18 07:35:04.000 291 36387.14 1300.82 1992.03 88888.00 2015-10-18 07:35:05.000 291 36386.73 1300.64 1992.69 36463.77 2015-10-18 07:35:06.000 291 36386.40 1300.63 1993.35 88888.00 2015-10-18 07:35:07.000 291 36386.87 1300.79 1992.67 88888.00 2015-10-18 07:35:08.000 291 36386.86 1300.80 1992.57 88888.00 2015-10-18 07:35:09.000 291 36386.75 1300.81 1992.83 88888.00 2015-10-18 07:35:10.000 291 36386.85 1300.83 1992.66 36463.40 2015-10-18 07:35:11.000 291 36386.90 1300.86 1992.50 88888.00 2015-10-18 07:35:12.000 291 36386.91 1300.87 1992.42 88888.00 2015-10-18 07:35:13.000 291 36386.79 1300.86 1992.60 88888.00 2015-10-18 07:35:14.000 291 36387.09 1300.97 1992.17 88888.00 2015-10-18 07:35:15.000 291 36387.17 1301.05 1992.02 36463.22 2015-10-18 07:35:16.000 291 36387.54 1301.15 1991.52 88888.00 2015-10-18 07:35:17.000 291 36388.62 1301.38 1989.57 88888.00 2015-10-18 07:35:18.000 291 36388.73 1301.42 1989.07 88888.00 2015-10-18 07:35:19.000 291 36390.00 1301.76 1987.12 88888.00 2015-10-18 07:35:20.000 291 36390.01 1301.74 1986.66 36464.96 2015-10-18 07:35:21.000 291 36389.12 1301.55 1988.09 88888.00 2015-10-18 07:35:22.000 291 36389.51 1301.72 1987.75 88888.00 2015-10-18 07:35:23.000 291 36389.72 1301.73 1987.13 88888.00 2015-10-18 07:35:24.000 291 36388.50 1301.33 1988.89 88888.00 2015-10-18 07:35:25.000 291 36387.45 1301.08 1990.87 36466.12 2015-10-18 07:35:26.000 291 36387.70 1301.19 1990.64 88888.00 2015-10-18 07:35:27.000 291 36387.62 1301.17 1990.71 88888.00 2015-10-18 07:35:28.000 291 36387.18 1301.03 1991.31 88888.00 2015-10-18 07:35:29.000 291 36386.58 1300.91 1992.28 88888.00 2015-10-18 07:35:30.000 291 36386.69 1301.06 1992.28 36463.70 2015-10-18 07:35:31.000 291 36386.88 1301.18 1992.04 88888.00 2015-10-18 07:35:32.000 291 36386.80 1301.20 1992.21 88888.00 2015-10-18 07:35:33.000 291 36387.03 1301.18 1991.68 88888.00 2015-10-18 07:35:34.000 291 36386.99 1301.19 1991.47 88888.00 2015-10-18 07:35:35.000 291 36386.91 1301.20 1991.46 36463.32 2015-10-18 07:35:36.000 291 36386.56 1301.13 1992.00 88888.00 2015-10-18 07:35:37.000 291 36386.14 1301.00 1992.88 88888.00 2015-10-18 07:35:38.000 291 36386.59 1301.08 1992.33 88888.00 2015-10-18 07:35:39.000 291 36386.87 1301.16 1991.56 88888.00 2015-10-18 07:35:40.000 291 36386.69 1301.17 1991.75 36462.66 2015-10-18 07:35:41.000 291 36386.64 1301.16 1992.01 88888.00 2015-10-18 07:35:42.000 291 36386.96 1301.27 1991.40 88888.00 2015-10-18 07:35:43.000 291 36386.92 1301.23 1991.39 88888.00 2015-10-18 07:35:44.000 291 36386.55 1301.17 1992.00 88888.00 2015-10-18 07:35:45.000 291 36386.27 1301.10 1992.46 36463.28 2015-10-18 07:35:46.000 291 36386.33 1301.07 1992.42 88888.00 2015-10-18 07:35:47.000 291 36386.19 1301.02 1992.48 88888.00 2015-10-18 07:35:48.000 291 36386.01 1301.05 1992.76 88888.00 2015-10-18 07:35:49.000 291 36386.13 1301.12 1992.62 88888.00 2015-10-18 07:35:50.000 291 36386.32 1301.20 1992.38 36462.34 2015-10-18 07:35:51.000 291 36386.35 1301.19 1992.27 88888.00 2015-10-18 07:35:52.000 291 36386.36 1301.12 1992.29 88888.00 2015-10-18 07:35:53.000 291 36386.58 1301.16 1991.75 88888.00 2015-10-18 07:35:54.000 291 36386.53 1301.21 1991.69 88888.00 2015-10-18 07:35:55.000 291 36386.57 1301.26 1991.58 36462.83 2015-10-18 07:35:56.000 291 36386.65 1301.29 1991.53 88888.00 2015-10-18 07:35:57.000 291 36386.35 1301.27 1991.95 88888.00 2015-10-18 07:35:58.000 291 36386.19 1301.27 1992.38 88888.00 2015-10-18 07:35:59.000 291 36386.19 1301.29 1992.38 88888.00 2015-10-18 07:36:00.000 291 36386.15 1301.29 1992.46 36462.46 2015-10-18 07:36:01.000 291 36386.00 1301.20 1992.66 88888.00 2015-10-18 07:36:02.000 291 36385.93 1301.19 1992.78 88888.00 2015-10-18 07:36:03.000 291 36386.00 1301.21 1992.65 88888.00 2015-10-18 07:36:04.000 291 36386.09 1301.31 1992.35 88888.00 2015-10-18 07:36:05.000 291 36385.87 1301.30 1992.77 36462.28 2015-10-18 07:36:06.000 291 36385.79 1301.29 1992.93 88888.00 2015-10-18 07:36:07.000 291 36386.42 1301.46 1991.99 88888.00 2015-10-18 07:36:08.000 291 36386.35 1301.39 1991.79 88888.00 2015-10-18 07:36:09.000 291 36386.01 1301.30 1992.39 88888.00 2015-10-18 07:36:10.000 291 36386.18 1301.33 1992.17 36463.17 2015-10-18 07:36:11.000 291 36386.25 1301.37 1992.01 88888.00 2015-10-18 07:36:12.000 291 36386.19 1301.35 1991.99 88888.00 2015-10-18 07:36:13.000 291 36386.05 1301.33 1992.22 88888.00 2015-10-18 07:36:14.000 291 36385.98 1301.36 1992.39 88888.00 2015-10-18 07:36:15.000 291 36386.13 1301.40 1992.14 36462.43 2015-10-18 07:36:16.000 291 36386.31 1301.46 1991.79 88888.00 2015-10-18 07:36:17.000 291 36386.21 1301.40 1991.89 88888.00 2015-10-18 07:36:18.000 291 36386.09 1301.42 1991.96 88888.00 2015-10-18 07:36:19.000 291 36386.08 1301.43 1991.90 88888.00 2015-10-18 07:36:20.000 291 36386.24 1301.52 1991.73 36462.44 2015-10-18 07:36:21.000 291 36386.75 1301.67 1990.88 88888.00 2015-10-18 07:36:22.000 291 36388.22 1302.14 1988.41 88888.00 2015-10-18 07:36:23.000 291 36387.17 1301.83 1989.38 88888.00 2015-10-18 07:36:24.000 291 36387.04 1301.81 1989.92 88888.00 2015-10-18 07:36:25.000 291 36388.49 1302.24 1987.56 36464.26 2015-10-18 07:36:26.000 291 36388.71 1302.35 1986.91 88888.00 2015-10-18 07:36:27.000 291 36387.90 1302.02 1988.16 88888.00 2015-10-18 07:36:28.000 291 36386.57 1301.62 1990.48 88888.00 2015-10-18 07:36:29.000 291 36386.29 1301.61 1991.21 88888.00 2015-10-18 07:36:30.000 291 36386.11 1301.63 1991.55 36463.16 2015-10-18 07:36:31.000 291 36385.97 1301.58 1991.94 88888.00 2015-10-18 07:36:32.000 291 36386.05 1301.62 1991.78 88888.00 2015-10-18 07:36:33.000 291 36386.05 1301.65 1991.75 88888.00 2015-10-18 07:36:34.000 291 36386.28 1301.71 1991.55 88888.00 2015-10-18 07:36:35.000 291 36386.99 1301.92 1990.39 36462.43 2015-10-18 07:36:36.000 291 36386.18 1301.69 1991.52 88888.00 2015-10-18 07:36:37.000 291 36385.68 1301.56 1992.75 88888.00 2015-10-18 07:36:38.000 291 36385.74 1301.58 1992.82 88888.00 2015-10-18 07:36:39.000 291 36385.79 1301.60 1992.86 88888.00 2015-10-18 07:36:40.000 291 36385.87 1301.61 1992.79 36462.12 2015-10-18 07:36:41.000 291 36385.84 1301.67 1992.87 88888.00 2015-10-18 07:36:42.000 291 36385.66 1301.61 1993.24 88888.00 2015-10-18 07:36:43.000 291 36385.47 1301.49 1993.58 88888.00 2015-10-18 07:36:44.000 291 36385.38 1301.47 1993.83 88888.00 2015-10-18 07:36:45.000 291 36385.56 1301.57 1993.57 36461.95 2015-10-18 07:36:46.000 291 36385.57 1301.58 1993.46 88888.00 2015-10-18 07:36:47.000 291 36385.72 1301.60 1993.18 88888.00 2015-10-18 07:36:48.000 291 36385.75 1301.58 1993.02 88888.00 2015-10-18 07:36:49.000 291 36385.57 1301.48 1993.31 88888.00 2015-10-18 07:36:50.000 291 36385.54 1301.53 1993.44 36462.33 2015-10-18 07:36:51.000 291 36385.91 1301.67 1992.95 88888.00 2015-10-18 07:36:52.000 291 36385.97 1301.69 1992.78 88888.00 2015-10-18 07:36:53.000 291 36386.44 1301.80 1991.86 88888.00 2015-10-18 07:36:54.000 291 36386.86 1301.96 1990.87 88888.00 2015-10-18 07:36:55.000 291 36386.90 1302.02 1990.78 36462.40 2015-10-18 07:36:56.000 291 36387.01 1302.07 1990.64 88888.00 2015-10-18 07:36:57.000 291 36387.09 1302.10 1990.51 88888.00 2015-10-18 07:36:58.000 291 36386.78 1301.95 1991.02 88888.00 2015-10-18 07:36:59.000 291 36386.44 1301.94 1991.86 88888.00 2015-10-18 07:37:00.000 291 36386.42 1301.93 1992.04 36463.33 2015-10-18 07:37:01.000 291 36386.47 1301.89 1992.07 88888.00 2015-10-18 07:37:02.000 291 36386.61 1301.93 1991.85 88888.00 2015-10-18 07:37:03.000 291 36386.48 1301.88 1992.22 88888.00 2015-10-18 07:37:04.000 291 36386.47 1301.84 1992.32 88888.00 2015-10-18 07:37:05.000 291 36386.52 1301.90 1992.33 36462.79 2015-10-18 07:37:06.000 291 36386.45 1301.87 1992.48 88888.00 2015-10-18 07:37:07.000 291 36385.97 1301.74 1993.37 88888.00 2015-10-18 07:37:08.000 291 36385.86 1301.70 1993.75 88888.00 2015-10-18 07:37:09.000 291 36385.99 1301.67 1993.56 88888.00 2015-10-18 07:37:10.000 291 36385.50 1301.55 1994.59 36462.22 2015-10-18 07:37:11.000 291 36385.29 1301.47 1995.23 88888.00 2015-10-18 07:37:12.000 291 36385.60 1301.53 1994.84 88888.00 2015-10-18 07:37:13.000 291 36385.87 1301.57 1994.28 88888.00 2015-10-18 07:37:14.000 291 36385.92 1301.54 1994.27 88888.00 2015-10-18 07:37:15.000 291 36385.94 1301.54 1994.39 36462.34 2015-10-18 07:37:16.000 291 36385.95 1301.50 1994.33 88888.00 2015-10-18 07:37:17.000 291 36386.04 1301.55 1994.16 88888.00 2015-10-18 07:37:18.000 291 36386.16 1301.54 1993.98 88888.00 2015-10-18 07:37:19.000 291 36386.32 1301.56 1993.78 88888.00 2015-10-18 07:37:20.000 291 36386.62 1301.59 1993.26 36462.59 2015-10-18 07:37:21.000 291 36386.68 1301.60 1993.01 88888.00 2015-10-18 07:37:22.000 291 36386.51 1301.55 1993.29 88888.00 2015-10-18 07:37:23.000 291 36386.44 1301.50 1993.51 88888.00 2015-10-18 07:37:24.000 291 36386.57 1301.52 1993.42 88888.00 2015-10-18 07:37:25.000 291 36386.66 1301.50 1993.36 36462.75 2015-10-18 07:37:26.000 291 36386.40 1301.43 1993.96 88888.00 2015-10-18 07:37:27.000 291 36386.47 1301.41 1993.93 88888.00 2015-10-18 07:37:28.000 291 36386.67 1301.40 1993.53 88888.00 2015-10-18 07:37:29.000 291 36386.79 1301.43 1993.21 88888.00 2015-10-18 07:37:30.000 291 36387.30 1301.54 1992.30 36463.06 2015-10-18 07:37:31.000 291 36387.28 1301.53 1992.37 88888.00 2015-10-18 07:37:32.000 291 36387.62 1301.62 1991.77 88888.00 2015-10-18 07:37:33.000 291 36387.13 1301.44 1992.36 88888.00 2015-10-18 07:37:34.000 291 36386.66 1301.25 1993.38 88888.00 2015-10-18 07:37:35.000 291 36386.73 1301.24 1993.45 36464.03 2015-10-18 07:37:36.000 291 36386.81 1301.29 1993.33 88888.00 2015-10-18 07:37:37.000 291 36386.78 1301.17 1993.27 88888.00 2015-10-18 07:37:38.000 291 36386.51 1301.11 1993.62 88888.00 2015-10-18 07:37:39.000 291 36386.49 1301.08 1993.84 88888.00 2015-10-18 07:37:40.000 291 36386.78 1301.12 1993.58 36462.96 2015-10-18 07:37:41.000 291 36387.32 1301.23 1992.53 88888.00 2015-10-18 07:37:42.000 291 36387.90 1301.38 1991.58 88888.00 2015-10-18 07:37:43.000 291 36387.97 1301.39 1991.39 88888.00 2015-10-18 07:37:44.000 291 36388.05 1301.42 1991.29 88888.00 2015-10-18 07:37:45.000 291 36388.23 1301.45 1991.24 36464.31 2015-10-18 07:37:46.000 291 36388.64 1301.49 1990.47 88888.00 2015-10-18 07:37:47.000 291 36388.24 1301.34 1991.25 88888.00 2015-10-18 07:37:48.000 291 36388.63 1301.40 1990.66 88888.00 2015-10-18 07:37:49.000 291 36387.99 1301.19 1991.63 88888.00 2015-10-18 07:37:50.000 291 36387.62 1301.21 1992.60 36464.94 2015-10-18 07:37:51.000 291 36387.71 1301.23 1992.61 88888.00 2015-10-18 07:37:52.000 291 36387.52 1301.15 1992.85 88888.00 2015-10-18 07:37:53.000 291 36387.27 1301.01 1993.35 88888.00 2015-10-18 07:37:54.000 291 36387.75 1301.19 1992.62 88888.00 2015-10-18 07:37:55.000 291 36387.01 1300.97 1993.81 36463.50 2015-10-18 07:37:56.000 291 36387.17 1301.12 1994.05 88888.00 2015-10-18 07:37:57.000 291 36387.68 1301.19 1993.39 88888.00 2015-10-18 07:37:58.000 291 36387.69 1301.13 1993.40 88888.00 2015-10-18 07:37:59.000 291 36386.97 1300.79 1994.47 88888.00 2015-10-18 07:38:00.000 291 36386.15 1300.57 1995.94 36464.12 2015-10-18 07:38:01.000 291 36387.22 1300.97 1994.31 88888.00 2015-10-18 07:38:02.000 291 36387.46 1301.06 1993.65 88888.00 2015-10-18 07:38:03.000 291 36387.87 1301.15 1992.95 88888.00 2015-10-18 07:38:04.000 291 36388.27 1301.27 1992.04 88888.00 2015-10-18 07:38:05.000 291 36388.34 1301.28 1991.77 36463.93 2015-10-18 07:38:06.000 291 36388.27 1301.30 1991.81 88888.00 2015-10-18 07:38:07.000 291 36388.00 1301.29 1992.05 88888.00 2015-10-18 07:38:08.000 291 36387.69 1301.22 1992.39 88888.00 2015-10-18 07:38:09.000 291 36387.42 1301.21 1992.76 88888.00 2015-10-18 07:38:10.000 291 36387.16 1301.18 1993.28 36464.09 2015-10-18 07:38:11.000 291 36387.47 1301.22 1992.71 88888.00 2015-10-18 07:38:12.000 291 36387.85 1301.34 1991.74 88888.00 2015-10-18 07:38:13.000 291 36387.82 1301.38 1991.63 88888.00 2015-10-18 07:38:14.000 291 36387.68 1301.35 1991.85 88888.00 2015-10-18 07:38:15.000 291 36387.37 1301.21 1992.37 36464.15 2015-10-18 07:38:16.000 291 36387.12 1301.16 1992.66 88888.00 2015-10-18 07:38:17.000 291 36387.01 1301.16 1992.68 88888.00 2015-10-18 07:38:18.000 291 36386.74 1301.11 1993.04 88888.00 2015-10-18 07:38:19.000 291 36386.78 1301.17 1993.04 88888.00 2015-10-18 07:38:20.000 291 36387.24 1301.33 1992.20 36463.25 2015-10-18 07:38:21.000 291 36387.42 1301.42 1991.71 88888.00 2015-10-18 07:38:22.000 291 36387.32 1301.42 1991.60 88888.00 2015-10-18 07:38:23.000 291 36387.09 1301.36 1991.92 88888.00 2015-10-18 07:38:24.000 291 36386.79 1301.29 1992.31 88888.00 2015-10-18 07:38:25.000 291 36386.40 1301.18 1992.97 36463.43 2015-10-18 07:38:26.000 291 36386.18 1301.19 1993.42 88888.00 2015-10-18 07:38:27.000 291 36386.05 1301.17 1993.55 88888.00 2015-10-18 07:38:28.000 291 36385.96 1301.15 1993.63 88888.00 2015-10-18 07:38:29.000 291 36386.24 1301.26 1993.12 88888.00 2015-10-18 07:38:30.000 291 36386.60 1301.33 1992.32 36462.34 2015-10-18 07:38:31.000 291 36386.55 1301.34 1992.21 88888.00 2015-10-18 07:38:32.000 291 36386.30 1301.34 1992.51 88888.00 2015-10-18 07:38:33.000 291 36386.19 1301.28 1992.64 88888.00 2015-10-18 07:38:34.000 291 36385.99 1301.20 1992.85 88888.00 2015-10-18 07:38:35.000 291 36385.52 1301.12 1993.60 36462.61 2015-10-18 07:38:36.000 291 36385.16 1301.06 1994.25 88888.00 2015-10-18 07:38:37.000 291 36385.08 1301.02 1994.25 88888.00 2015-10-18 07:38:38.000 291 36385.16 1301.06 1994.02 88888.00 2015-10-18 07:38:39.000 291 36385.69 1301.22 1993.11 88888.00 2015-10-18 07:38:40.000 291 36385.55 1301.18 1993.12 36461.54 2015-10-18 07:38:41.000 291 36385.17 1301.13 1993.71 88888.00 2015-10-18 07:38:42.000 291 36385.60 1301.30 1992.94 88888.00 2015-10-18 07:38:43.000 291 36385.93 1301.38 1992.13 88888.00 2015-10-18 07:38:44.000 291 36385.93 1301.37 1992.08 88888.00 2015-10-18 07:38:45.000 291 36385.83 1301.34 1992.20 36462.24 2015-10-18 07:38:46.000 291 36385.41 1301.27 1992.84 88888.00 2015-10-18 07:38:47.000 291 36385.07 1301.19 1993.56 88888.00 2015-10-18 07:38:48.000 291 36384.83 1301.09 1994.22 88888.00 2015-10-18 07:38:49.000 291 36384.88 1301.13 1994.24 88888.00 2015-10-18 07:38:50.000 291 36385.90 1301.40 1992.51 36461.39 2015-10-18 07:38:51.000 291 36386.00 1301.46 1992.25 88888.00 2015-10-18 07:38:52.000 291 36386.13 1301.48 1991.98 88888.00 2015-10-18 07:38:53.000 291 36386.17 1301.48 1991.83 88888.00 2015-10-18 07:38:54.000 291 36386.32 1301.58 1991.53 88888.00 2015-10-18 07:38:55.000 291 36386.36 1301.60 1991.43 36462.55 2015-10-18 07:38:56.000 291 36386.27 1301.63 1991.64 88888.00 2015-10-18 07:38:57.000 291 36385.97 1301.51 1992.26 88888.00 2015-10-18 07:38:58.000 291 36385.81 1301.48 1992.56 88888.00 2015-10-18 07:38:59.000 291 36385.71 1301.45 1992.86 88888.00 2015-10-18 07:39:00.000 291 36385.56 1301.49 1993.18 36462.26 2015-10-18 07:39:01.000 291 36385.54 1301.47 1993.32 88888.00 2015-10-18 07:39:02.000 291 36385.53 1301.41 1993.38 88888.00 2015-10-18 07:39:03.000 291 36385.49 1301.44 1993.57 88888.00 2015-10-18 07:39:04.000 291 36385.55 1301.50 1993.44 88888.00 2015-10-18 07:39:05.000 291 36385.58 1301.52 1993.33 36461.92 2015-10-18 07:39:06.000 291 36385.48 1301.52 1993.48 88888.00 2015-10-18 07:39:07.000 291 36385.25 1301.46 1993.85 88888.00 2015-10-18 07:39:08.000 291 36384.99 1301.37 1994.33 88888.00 2015-10-18 07:39:09.000 291 36384.91 1301.38 1994.45 88888.00 2015-10-18 07:39:10.000 291 36384.89 1301.36 1994.53 36461.49 2015-10-18 07:39:11.000 291 36385.12 1301.46 1994.27 88888.00 2015-10-18 07:39:12.000 291 36385.26 1301.46 1994.03 88888.00 2015-10-18 07:39:13.000 291 36385.41 1301.50 1993.75 88888.00 2015-10-18 07:39:14.000 291 36385.24 1301.42 1993.96 88888.00 2015-10-18 07:39:15.000 291 36385.30 1301.44 1994.25 36461.94 2015-10-18 07:39:16.000 291 36385.72 1301.60 1993.82 88888.00 2015-10-18 07:39:17.000 291 36387.40 1302.01 1990.95 88888.00 2015-10-18 07:39:18.000 291 36387.24 1301.86 1990.65 88888.00 2015-10-18 07:39:19.000 291 36386.08 1301.56 1992.87 88888.00 2015-10-18 07:39:20.000 291 36386.11 1301.61 1993.19 36464.17 2015-10-18 07:39:21.000 291 36387.27 1301.97 1991.62 88888.00 2015-10-18 07:39:22.000 291 36388.49 1302.25 1989.51 88888.00 2015-10-18 07:39:23.000 291 36389.11 1302.37 1988.52 88888.00 2015-10-18 07:39:24.000 291 36388.09 1301.95 1989.82 88888.00 2015-10-18 07:39:25.000 291 36386.90 1301.71 1992.15 36465.04 2015-10-18 07:39:26.000 291 36386.85 1301.77 1992.51 88888.00 2015-10-18 07:39:27.000 291 36387.00 1301.78 1992.40 88888.00 2015-10-18 07:39:28.000 291 36387.13 1301.79 1992.30 88888.00 2015-10-18 07:39:29.000 291 36387.19 1301.89 1992.21 88888.00 2015-10-18 07:39:30.000 291 36387.20 1301.94 1992.26 36463.40 2015-10-18 07:39:31.000 291 36387.99 1302.10 1991.03 88888.00 2015-10-18 07:39:32.000 291 36388.66 1302.30 1989.80 88888.00 2015-10-18 07:39:33.000 291 36388.83 1302.31 1989.43 88888.00 2015-10-18 07:39:34.000 291 36388.55 1302.20 1989.87 88888.00 2015-10-18 07:39:35.000 291 36387.75 1301.97 1991.49 36465.19 2015-10-18 07:39:36.000 291 36387.56 1301.98 1992.22 88888.00 2015-10-18 07:39:37.000 291 36387.85 1302.04 1991.90 88888.00 2015-10-18 07:39:38.000 291 36388.07 1302.09 1991.55 88888.00 2015-10-18 07:39:39.000 291 36388.73 1302.30 1990.33 88888.00 2015-10-18 07:39:40.000 291 36388.11 1302.00 1991.31 36464.24 2015-10-18 07:39:41.000 291 36388.63 1302.18 1990.60 88888.00 2015-10-18 07:39:42.000 291 36388.61 1302.15 1990.48 88888.00 2015-10-18 07:39:43.000 291 36388.30 1302.12 1991.09 88888.00 2015-10-18 07:39:44.000 291 36388.65 1302.30 1990.87 88888.00 2015-10-18 07:39:45.000 291 36389.20 1302.42 1990.24 36464.50 2015-10-18 07:39:46.000 291 36389.45 1302.41 1989.77 88888.00 2015-10-18 07:39:47.000 291 36389.50 1302.37 1989.73 88888.00 2015-10-18 07:39:48.000 291 36389.55 1302.41 1989.77 88888.00 2015-10-18 07:39:49.000 291 36389.54 1302.53 1989.92 88888.00 2015-10-18 07:39:50.000 291 36389.28 1302.44 1990.61 36465.72 2015-10-18 07:39:51.000 291 36389.51 1302.45 1990.54 88888.00 2015-10-18 07:39:52.000 291 36389.83 1302.54 1989.82 88888.00 2015-10-18 07:39:53.000 291 36389.78 1302.62 1989.70 88888.00 2015-10-18 07:39:54.000 291 36389.95 1302.61 1989.60 88888.00 2015-10-18 07:39:55.000 291 36389.60 1302.46 1990.25 36466.15 2015-10-18 07:39:56.000 291 36389.47 1302.43 1990.64 88888.00 2015-10-18 07:39:57.000 291 36389.61 1302.49 1990.43 88888.00 2015-10-18 07:39:58.000 291 36389.75 1302.54 1990.25 88888.00 2015-10-18 07:39:59.000 291 36389.85 1302.62 1990.12 88888.00 2015-10-18 07:40:00.000 291 36389.92 1302.62 1990.15 36465.97 2015-10-18 07:40:01.000 291 36389.99 1302.64 1989.99 88888.00 2015-10-18 07:40:02.000 291 36389.99 1302.64 1990.01 88888.00 2015-10-18 07:40:03.000 291 36389.82 1302.60 1990.40 88888.00 2015-10-18 07:40:04.000 291 36389.76 1302.60 1990.57 88888.00 2015-10-18 07:40:05.000 291 36389.82 1302.59 1990.56 36466.16 2015-10-18 07:40:06.000 291 36389.90 1302.63 1990.52 88888.00 2015-10-18 07:40:07.000 291 36390.01 1302.64 1990.33 88888.00 2015-10-18 07:40:08.000 291 36390.07 1302.63 1990.27 88888.00 2015-10-18 07:40:09.000 291 36390.10 1302.63 1990.35 88888.00 2015-10-18 07:40:10.000 291 36390.25 1302.68 1990.17 36466.44 2015-10-18 07:40:11.000 291 36390.33 1302.65 1990.09 88888.00 2015-10-18 07:40:12.000 291 36390.03 1302.60 1990.74 88888.00 2015-10-18 07:40:13.000 291 36390.14 1302.62 1990.58 88888.00 2015-10-18 07:40:14.000 291 36390.49 1302.73 1989.92 88888.00 2015-10-18 07:40:15.000 291 36390.46 1302.77 1989.94 36466.33 2015-10-18 07:40:16.000 291 36389.85 1302.54 1990.93 88888.00 2015-10-18 07:40:17.000 291 36389.37 1302.32 1991.66 88888.00 2015-10-18 07:40:18.000 291 36389.43 1302.29 1991.58 88888.00 2015-10-18 07:40:19.000 291 36389.38 1302.32 1991.48 88888.00 2015-10-18 07:40:20.000 291 36389.05 1302.26 1991.85 36465.80 2015-10-18 07:40:21.000 291 36388.97 1302.26 1992.24 88888.00 2015-10-18 07:40:22.000 291 36389.46 1302.44 1991.69 88888.00 2015-10-18 07:40:23.000 291 36389.18 1302.28 1991.92 88888.00 2015-10-18 07:40:24.000 291 36389.35 1302.39 1992.00 88888.00 2015-10-18 07:40:25.000 291 36389.81 1302.54 1991.29 36465.79 2015-10-18 07:40:26.000 291 36389.99 1302.61 1990.69 88888.00 2015-10-18 07:40:27.000 291 36389.94 1302.55 1990.67 88888.00 2015-10-18 07:40:28.000 291 36389.92 1302.56 1990.76 88888.00 2015-10-18 07:40:29.000 291 36389.99 1302.63 1990.62 88888.00 2015-10-18 07:40:30.000 291 36389.94 1302.67 1990.55 36466.10 2015-10-18 07:40:31.000 291 36389.98 1302.69 1990.45 88888.00 2015-10-18 07:40:32.000 291 36390.02 1302.69 1990.29 88888.00 2015-10-18 07:40:33.000 291 36389.92 1302.71 1990.28 88888.00 2015-10-18 07:40:34.000 291 36389.75 1302.74 1990.37 88888.00 2015-10-18 07:40:35.000 291 36389.67 1302.73 1990.32 36466.24 2015-10-18 07:40:36.000 291 36389.44 1302.73 1990.60 88888.00 2015-10-18 07:40:37.000 291 36389.33 1302.74 1990.59 88888.00 2015-10-18 07:40:38.000 291 36389.33 1302.71 1990.55 88888.00 2015-10-18 07:40:39.000 291 36389.25 1302.71 1990.52 88888.00 2015-10-18 07:40:40.000 291 36389.24 1302.68 1990.58 36465.65 2015-10-18 07:40:41.000 291 36389.13 1302.69 1990.70 88888.00 2015-10-18 07:40:42.000 291 36389.11 1302.70 1990.53 88888.00 2015-10-18 07:40:43.000 291 36389.37 1302.71 1990.03 88888.00 2015-10-18 07:40:44.000 291 36389.18 1302.68 1990.01 88888.00 2015-10-18 07:40:45.000 291 36388.61 1302.58 1990.85 36465.39 2015-10-18 07:40:46.000 291 36388.41 1302.61 1991.25 88888.00 2015-10-18 07:40:47.000 291 36388.26 1302.55 1991.36 88888.00 2015-10-18 07:40:48.000 291 36388.29 1302.63 1991.24 88888.00 2015-10-18 07:40:49.000 291 36388.89 1302.80 1990.19 88888.00 2015-10-18 07:40:50.000 291 36388.77 1302.74 1990.19 36464.51 2015-10-18 07:40:51.000 291 36388.57 1302.74 1990.35 88888.00 2015-10-18 07:40:52.000 291 36388.36 1302.71 1990.52 88888.00 2015-10-18 07:40:53.000 291 36388.26 1302.66 1990.71 88888.00 2015-10-18 07:40:54.000 291 36388.21 1302.64 1990.66 88888.00 2015-10-18 07:40:55.000 291 36388.13 1302.62 1990.72 36464.55 2015-10-18 07:40:56.000 291 36388.01 1302.61 1990.83 88888.00 2015-10-18 07:40:57.000 291 36387.91 1302.58 1990.99 88888.00 2015-10-18 07:40:58.000 291 36387.85 1302.58 1990.88 88888.00 2015-10-18 07:40:59.000 291 36387.79 1302.57 1990.99 88888.00 2015-10-18 07:41:00.000 291 36388.10 1302.70 1990.50 36464.15 2015-10-18 07:41:01.000 291 36388.68 1302.87 1989.37 88888.00 2015-10-18 07:41:02.000 291 36388.95 1302.91 1988.81 88888.00 2015-10-18 07:41:03.000 291 36388.95 1302.88 1988.62 88888.00 2015-10-18 07:41:04.000 291 36388.06 1302.66 1989.79 88888.00 2015-10-18 07:41:05.000 291 36387.73 1302.55 1990.50 36465.29 2015-10-18 07:41:06.000 291 36387.70 1302.55 1990.56 88888.00 2015-10-18 07:41:07.000 291 36387.79 1302.55 1990.32 88888.00 2015-10-18 07:41:08.000 291 36387.65 1302.54 1990.47 88888.00 2015-10-18 07:41:09.000 291 36387.57 1302.54 1990.48 88888.00 2015-10-18 07:41:10.000 291 36387.60 1302.54 1990.47 36463.90 2015-10-18 07:41:11.000 291 36387.65 1302.54 1990.42 88888.00 2015-10-18 07:41:12.000 291 36387.69 1302.58 1990.19 88888.00 2015-10-18 07:41:13.000 291 36387.62 1302.58 1990.31 88888.00 2015-10-18 07:41:14.000 291 36387.53 1302.61 1990.51 88888.00 2015-10-18 07:41:15.000 291 36387.47 1302.62 1990.67 36463.88 2015-10-18 07:41:16.000 291 36387.42 1302.64 1990.69 88888.00 2015-10-18 07:41:17.000 291 36387.37 1302.61 1990.71 88888.00 2015-10-18 07:41:18.000 291 36387.41 1302.63 1990.55 88888.00 2015-10-18 07:41:19.000 291 36387.46 1302.68 1990.36 88888.00 2015-10-18 07:41:20.000 291 36387.19 1302.69 1990.71 36463.66 2015-10-18 07:41:21.000 291 36387.24 1302.71 1990.67 88888.00 2015-10-18 07:41:22.000 291 36387.26 1302.67 1990.52 88888.00 2015-10-18 07:41:23.000 291 36387.16 1302.66 1990.61 88888.00 2015-10-18 07:41:24.000 291 36387.24 1302.70 1990.39 88888.00 2015-10-18 07:41:25.000 291 36387.20 1302.76 1990.35 36463.39 2015-10-18 07:41:26.000 291 36387.05 1302.75 1990.52 88888.00 2015-10-18 07:41:27.000 291 36386.95 1302.73 1990.50 88888.00 2015-10-18 07:41:28.000 291 36386.89 1302.74 1990.53 88888.00 2015-10-18 07:41:29.000 291 36386.91 1302.76 1990.42 88888.00 2015-10-18 07:41:30.000 291 36386.85 1302.80 1990.42 36463.18 2015-10-18 07:41:31.000 291 36386.80 1302.77 1990.47 88888.00 2015-10-18 07:41:32.000 291 36386.80 1302.78 1990.31 88888.00 2015-10-18 07:41:33.000 291 36386.76 1302.83 1990.28 88888.00 2015-10-18 07:41:34.000 291 36386.61 1302.85 1990.48 88888.00 2015-10-18 07:41:35.000 291 36386.41 1302.88 1990.87 36463.01 2015-10-18 07:41:36.000 291 36386.34 1302.92 1990.92 88888.00 2015-10-18 07:41:37.000 291 36386.41 1302.86 1990.66 88888.00 2015-10-18 07:41:38.000 291 36386.36 1302.86 1990.57 88888.00 2015-10-18 07:41:39.000 291 36386.65 1302.95 1990.01 88888.00 2015-10-18 07:41:40.000 291 36386.71 1303.03 1989.66 36462.80 2015-10-18 07:41:41.000 291 36386.53 1302.98 1989.99 88888.00 2015-10-18 07:41:42.000 291 36386.65 1303.01 1989.69 88888.00 2015-10-18 07:41:43.000 291 36387.00 1303.09 1989.13 88888.00 2015-10-18 07:41:44.000 291 36387.25 1303.16 1988.58 88888.00 2015-10-18 07:41:45.000 291 36387.16 1303.15 1988.74 36462.86 2015-10-18 07:41:46.000 291 36386.86 1303.09 1989.38 88888.00 2015-10-18 07:41:47.000 291 36386.60 1303.03 1989.98 88888.00 2015-10-18 07:41:48.000 291 36386.78 1303.03 1989.72 88888.00 2015-10-18 07:41:49.000 291 36386.98 1303.08 1989.26 88888.00 2015-10-18 07:41:50.000 291 36387.02 1303.08 1989.17 36462.88 2015-10-18 07:41:51.000 291 36387.03 1303.02 1989.22 88888.00 2015-10-18 07:41:52.000 291 36386.88 1302.98 1989.56 88888.00 2015-10-18 07:41:53.000 291 36386.69 1302.95 1990.05 88888.00 2015-10-18 07:41:54.000 291 36386.50 1302.91 1990.42 88888.00 2015-10-18 07:41:55.000 291 36386.39 1302.86 1990.84 36462.81 2015-10-18 07:41:56.000 291 36386.49 1302.82 1990.54 88888.00 2015-10-18 07:41:57.000 291 36386.28 1302.73 1990.78 88888.00 2015-10-18 07:41:58.000 291 36385.22 1302.34 1992.02 88888.00 2015-10-18 07:41:59.000 291 36384.99 1302.31 1992.44 88888.00 2015-10-18 07:42:00.000 291 36385.12 1302.44 1992.47 36462.04 2015-10-18 07:42:01.000 291 36385.25 1302.56 1992.36 88888.00 2015-10-18 07:42:02.000 291 36385.31 1302.54 1992.47 88888.00 2015-10-18 07:42:03.000 291 36386.09 1302.86 1991.65 88888.00 2015-10-18 07:42:04.000 291 36386.60 1302.97 1990.77 88888.00 2015-10-18 07:42:05.000 291 36386.73 1302.99 1990.51 36461.89 2015-10-18 07:42:06.000 291 36386.91 1303.02 1990.24 88888.00 2015-10-18 07:42:07.000 291 36387.57 1303.23 1989.34 88888.00 2015-10-18 07:42:08.000 291 36387.84 1303.21 1988.58 88888.00 2015-10-18 07:42:09.000 291 36388.11 1303.26 1988.40 88888.00 2015-10-18 07:42:10.000 291 36389.70 1303.69 1985.52 36464.72 2015-10-18 07:42:11.000 291 36388.16 1303.30 1987.62 88888.00 2015-10-18 07:42:12.000 291 36386.82 1302.90 1990.31 88888.00 2015-10-18 07:42:13.000 291 36386.92 1302.94 1990.53 88888.00 2015-10-18 07:42:14.000 291 36389.30 1303.62 1986.91 88888.00 2015-10-18 07:42:15.000 291 36390.64 1303.94 1983.97 36462.97 2015-10-18 07:42:16.000 291 36391.45 1304.17 1982.68 88888.00 2015-10-18 07:42:17.000 291 36391.95 1304.23 1981.35 88888.00 2015-10-18 07:42:18.000 291 36389.84 1303.57 1984.76 88888.00 2015-10-18 07:42:19.000 291 36389.06 1303.34 1986.67 88888.00 2015-10-18 07:42:20.000 291 36389.57 1303.47 1986.02 36467.02 2015-10-18 07:42:21.000 291 36389.07 1303.37 1986.79 88888.00 2015-10-18 07:42:22.000 291 36389.02 1303.41 1987.20 88888.00 2015-10-18 07:42:23.000 291 36389.18 1303.43 1987.03 88888.00 2015-10-18 07:42:24.000 291 36389.34 1303.46 1986.75 88888.00 2015-10-18 07:42:25.000 291 36388.98 1303.41 1987.43 36465.54 2015-10-18 07:42:26.000 291 36389.73 1303.60 1986.39 88888.00 2015-10-18 07:42:27.000 291 36389.74 1303.58 1986.07 88888.00 2015-10-18 07:42:28.000 291 36389.08 1303.41 1987.06 88888.00 2015-10-18 07:42:29.000 291 36389.90 1303.65 1985.74 88888.00 2015-10-18 07:42:30.000 291 36389.52 1303.52 1986.07 36465.36 2015-10-18 07:42:31.000 291 36389.31 1303.52 1986.52 88888.00 2015-10-18 07:42:32.000 291 36389.44 1303.60 1986.34 88888.00 2015-10-18 07:42:33.000 291 36388.59 1303.30 1987.75 88888.00 2015-10-18 07:42:34.000 291 36389.27 1303.51 1986.81 88888.00 2015-10-18 07:42:35.000 291 36388.66 1303.37 1987.65 36465.00 2015-10-18 07:42:36.000 291 36389.01 1303.50 1987.32 88888.00 2015-10-18 07:42:37.000 291 36388.92 1303.51 1987.27 88888.00 2015-10-18 07:42:38.000 291 36388.29 1303.33 1988.46 88888.00 2015-10-18 07:42:39.000 291 36388.11 1303.30 1988.86 88888.00 2015-10-18 07:42:40.000 291 36388.49 1303.37 1988.20 36464.59 2015-10-18 07:42:41.000 291 36388.30 1303.30 1988.16 88888.00 2015-10-18 07:42:42.000 291 36387.96 1303.24 1988.61 88888.00 2015-10-18 07:42:43.000 291 36387.69 1303.19 1988.97 88888.00 2015-10-18 07:42:44.000 291 36387.42 1303.12 1989.34 88888.00 2015-10-18 07:42:45.000 291 36387.56 1303.15 1988.94 36464.12 2015-10-18 07:42:46.000 291 36387.15 1303.07 1989.66 88888.00 2015-10-18 07:42:47.000 291 36386.93 1303.00 1990.12 88888.00 2015-10-18 07:42:48.000 291 36386.95 1303.00 1990.17 88888.00 2015-10-18 07:42:49.000 291 36387.19 1303.10 1989.81 88888.00 2015-10-18 07:42:50.000 291 36387.15 1303.13 1989.74 36463.13 2015-10-18 07:42:51.000 291 36387.01 1303.14 1989.85 88888.00 2015-10-18 07:42:52.000 291 36386.77 1303.06 1990.09 88888.00 2015-10-18 07:42:53.000 291 36386.90 1303.09 1989.74 88888.00 2015-10-18 07:42:54.000 291 36387.10 1303.13 1989.13 88888.00 2015-10-18 07:42:55.000 291 36386.92 1303.16 1989.39 36462.98 2015-10-18 07:42:56.000 291 36387.13 1303.17 1989.12 88888.00 2015-10-18 07:42:57.000 291 36387.77 1303.32 1987.63 88888.00 2015-10-18 07:42:58.000 291 36387.12 1303.16 1988.55 88888.00 2015-10-18 07:42:59.000 291 36387.11 1303.23 1988.57 88888.00 2015-10-18 07:43:00.000 291 36387.64 1303.36 1987.50 36463.33 2015-10-18 07:43:01.000 291 36387.07 1303.25 1988.38 88888.00 2015-10-18 07:43:02.000 291 36387.46 1303.29 1987.69 88888.00 2015-10-18 07:43:03.000 291 36387.45 1303.31 1987.32 88888.00 2015-10-18 07:43:04.000 291 36386.48 1303.11 1988.88 88888.00 2015-10-18 07:43:05.000 291 36386.51 1303.19 1989.04 36463.83 2015-10-18 07:43:06.000 291 36386.23 1303.07 1989.53 88888.00 2015-10-18 07:43:07.000 291 36386.23 1303.11 1989.50 88888.00 2015-10-18 07:43:08.000 291 36387.13 1303.36 1987.96 88888.00 2015-10-18 07:43:09.000 291 36387.34 1303.40 1987.46 88888.00 2015-10-18 07:43:10.000 291 36386.76 1303.25 1988.29 36463.03 2015-10-18 07:43:11.000 291 36386.18 1303.09 1989.49 88888.00 2015-10-18 07:43:12.000 291 36386.36 1303.10 1989.17 88888.00 2015-10-18 07:43:13.000 291 36386.39 1303.12 1989.04 88888.00 2015-10-18 07:43:14.000 291 36386.35 1303.11 1989.12 88888.00 2015-10-18 07:43:15.000 291 36385.81 1302.92 1989.89 36462.66 2015-10-18 07:43:16.000 291 36385.87 1302.98 1990.04 88888.00 2015-10-18 07:43:17.000 291 36386.34 1303.14 1989.25 88888.00 2015-10-18 07:43:18.000 291 36385.98 1303.01 1989.96 88888.00 2015-10-18 07:43:19.000 291 36386.12 1303.01 1989.89 88888.00 2015-10-18 07:43:20.000 291 36386.94 1303.25 1988.62 36462.26 2015-10-18 07:43:21.000 291 36387.13 1303.26 1988.25 88888.00 2015-10-18 07:43:22.000 291 36387.39 1303.33 1987.98 88888.00 2015-10-18 07:43:23.000 291 36388.96 1303.77 1985.47 88888.00 2015-10-18 07:43:24.000 291 36389.24 1303.83 1984.54 88888.00 2015-10-18 07:43:25.000 291 36389.26 1303.78 1984.59 36464.31 2015-10-18 07:43:26.000 291 36389.31 1303.82 1984.63 88888.00 2015-10-18 07:43:27.000 291 36389.27 1303.80 1984.89 88888.00 2015-10-18 07:43:28.000 291 36389.23 1303.80 1985.07 88888.00 2015-10-18 07:43:29.000 291 36389.06 1303.67 1985.46 88888.00 2015-10-18 07:43:30.000 291 36388.09 1303.40 1987.24 36465.39 2015-10-18 07:43:31.000 291 36388.87 1303.66 1986.13 88888.00 2015-10-18 07:43:32.000 291 36387.64 1303.29 1988.14 88888.00 2015-10-18 07:43:33.000 291 36388.41 1303.57 1987.35 88888.00 2015-10-18 07:43:34.000 291 36389.60 1303.89 1985.25 88888.00 2015-10-18 07:43:35.000 291 36389.22 1303.79 1985.72 36463.64 2015-10-18 07:43:36.000 291 36388.15 1303.51 1987.81 88888.00 2015-10-18 07:43:37.000 291 36389.45 1303.82 1985.95 88888.00 2015-10-18 07:43:38.000 291 36389.67 1303.87 1985.24 88888.00 2015-10-18 07:43:39.000 291 36389.54 1303.87 1985.46 88888.00 2015-10-18 07:43:40.000 291 36389.46 1303.86 1985.73 36465.84 2015-10-18 07:43:41.000 291 36389.97 1304.00 1984.92 88888.00 2015-10-18 07:43:42.000 291 36390.02 1304.09 1984.78 88888.00 2015-10-18 07:43:43.000 291 36390.22 1304.16 1984.62 88888.00 2015-10-18 07:43:44.000 291 36391.94 1304.65 1981.81 88888.00 2015-10-18 07:43:45.000 291 36392.10 1304.70 1981.08 36465.99 2015-10-18 07:43:46.000 291 36391.70 1304.69 1981.77 88888.00 2015-10-18 07:43:47.000 291 36391.67 1304.65 1981.67 88888.00 2015-10-18 07:43:48.000 291 36390.67 1304.33 1983.24 88888.00 2015-10-18 07:43:49.000 291 36388.94 1303.84 1986.36 88888.00 2015-10-18 07:43:50.000 291 36387.92 1303.54 1988.60 36467.08 2015-10-18 07:43:51.000 291 36387.64 1303.43 1989.12 88888.00 2015-10-18 07:43:52.000 291 36387.32 1303.30 1989.57 88888.00 2015-10-18 07:43:53.000 291 36387.37 1303.30 1989.49 88888.00 2015-10-18 07:43:54.000 291 36387.40 1303.24 1989.12 88888.00 2015-10-18 07:43:55.000 291 36387.16 1303.25 1989.35 36463.64 2015-10-18 07:43:56.000 291 36386.91 1303.19 1989.86 88888.00 2015-10-18 07:43:57.000 291 36387.90 1303.43 1988.36 88888.00 2015-10-18 07:43:58.000 291 36388.73 1303.68 1986.79 88888.00 2015-10-18 07:43:59.000 291 36388.99 1303.84 1986.60 88888.00 2015-10-18 07:44:00.000 291 36389.13 1303.81 1986.53 36464.63 2015-10-18 07:44:01.000 291 36389.25 1303.81 1986.43 88888.00 2015-10-18 07:44:02.000 291 36389.54 1303.90 1985.92 88888.00 2015-10-18 07:44:03.000 291 36389.46 1303.84 1985.95 88888.00 2015-10-18 07:44:04.000 291 36389.36 1303.83 1986.12 88888.00 2015-10-18 07:44:05.000 291 36389.33 1303.85 1986.35 36465.61 2015-10-18 07:44:06.000 291 36389.33 1303.81 1986.36 88888.00 2015-10-18 07:44:07.000 291 36389.02 1303.73 1987.05 88888.00 2015-10-18 07:44:08.000 291 36389.24 1303.72 1986.95 88888.00 2015-10-18 07:44:09.000 291 36389.57 1303.78 1986.31 88888.00 2015-10-18 07:44:10.000 291 36389.27 1303.73 1986.65 36465.01 2015-10-18 07:44:11.000 291 36388.88 1303.62 1987.36 88888.00 2015-10-18 07:44:12.000 291 36389.02 1303.66 1987.17 88888.00 2015-10-18 07:44:13.000 291 36388.93 1303.60 1987.33 88888.00 2015-10-18 07:44:14.000 291 36388.96 1303.60 1987.33 88888.00 2015-10-18 07:44:15.000 291 36389.00 1303.65 1987.25 36465.13 2015-10-18 07:44:16.000 291 36388.86 1303.63 1987.57 88888.00 2015-10-18 07:44:17.000 291 36388.85 1303.65 1987.75 88888.00 2015-10-18 07:44:18.000 291 36388.70 1303.57 1988.15 88888.00 2015-10-18 07:44:19.000 291 36388.39 1303.46 1988.75 88888.00 2015-10-18 07:44:20.000 291 36388.30 1303.41 1988.95 36464.99 2015-10-18 07:44:21.000 291 36388.15 1303.42 1989.31 88888.00 2015-10-18 07:44:22.000 291 36388.22 1303.45 1989.39 88888.00 2015-10-18 07:44:23.000 291 36388.20 1303.44 1989.44 88888.00 2015-10-18 07:44:24.000 291 36388.69 1303.56 1988.94 88888.00 2015-10-18 07:44:25.000 291 36389.27 1303.76 1988.16 36464.49 2015-10-18 07:44:26.000 291 36388.90 1303.62 1988.83 88888.00 2015-10-18 07:44:27.000 291 36388.74 1303.57 1989.14 88888.00 2015-10-18 07:44:28.000 291 36388.99 1303.66 1988.76 88888.00 2015-10-18 07:44:29.000 291 36389.24 1303.74 1988.28 88888.00 2015-10-18 07:44:30.000 291 36389.61 1303.82 1987.64 36465.01 2015-10-18 07:44:31.000 291 36389.26 1303.77 1988.18 88888.00 2015-10-18 07:44:32.000 291 36389.28 1303.75 1988.31 88888.00 2015-10-18 07:44:33.000 291 36389.57 1303.81 1987.81 88888.00 2015-10-18 07:44:34.000 291 36389.32 1303.66 1987.94 88888.00 2015-10-18 07:44:35.000 291 36388.65 1303.54 1989.18 36465.65 2015-10-18 07:44:36.000 291 36389.19 1303.87 1988.98 88888.00 2015-10-18 07:44:37.000 291 36389.97 1304.04 1987.66 88888.00 2015-10-18 07:44:38.000 291 36389.97 1303.96 1987.56 88888.00 2015-10-18 07:44:39.000 291 36390.02 1303.99 1987.55 88888.00 2015-10-18 07:44:40.000 291 36389.73 1303.92 1987.91 36466.18 2015-10-18 07:44:41.000 291 36389.03 1303.73 1989.01 88888.00 2015-10-18 07:44:42.000 291 36388.30 1303.51 1990.03 88888.00 2015-10-18 07:44:43.000 291 36387.81 1303.36 1991.06 88888.00 2015-10-18 07:44:44.000 291 36387.58 1303.37 1991.57 88888.00 2015-10-18 07:44:45.000 291 36387.21 1303.35 1992.42 36464.26 2015-10-18 07:44:46.000 291 36388.75 1303.87 1990.40 88888.00 2015-10-18 07:44:47.000 291 36389.15 1303.88 1989.51 88888.00 2015-10-18 07:44:48.000 291 36388.93 1303.87 1989.82 88888.00 2015-10-18 07:44:49.000 291 36389.51 1304.05 1989.06 88888.00 2015-10-18 07:44:50.000 291 36389.55 1304.07 1988.97 36465.47 2015-10-18 07:44:51.000 291 36390.13 1304.26 1987.84 88888.00 2015-10-18 07:44:52.000 291 36389.20 1303.99 1989.08 88888.00 2015-10-18 07:44:53.000 291 36389.56 1304.19 1988.83 88888.00 2015-10-18 07:44:54.000 291 36390.80 1304.48 1986.91 88888.00 2015-10-18 07:44:55.000 291 36390.78 1304.44 1986.51 36465.38 2015-10-18 07:44:56.000 291 36389.62 1304.13 1988.30 88888.00 2015-10-18 07:44:57.000 291 36388.80 1303.93 1989.83 88888.00 2015-10-18 07:44:58.000 291 36388.82 1303.98 1989.85 88888.00 2015-10-18 07:44:59.000 291 36389.05 1304.03 1989.44 88888.00 2015-10-18 07:45:00.000 291 36389.02 1304.05 1989.54 36465.24 2015-10-18 07:45:01.000 291 36389.21 1304.09 1989.49 88888.00 2015-10-18 07:45:02.000 291 36389.92 1304.27 1988.28 88888.00 2015-10-18 07:45:03.000 291 36389.21 1304.08 1989.20 88888.00 2015-10-18 07:45:04.000 291 36388.75 1303.96 1990.12 88888.00 2015-10-18 07:45:05.000 291 36388.77 1303.91 1990.17 36465.79 2015-10-18 07:45:06.000 291 36388.87 1304.00 1989.94 88888.00 2015-10-18 07:45:07.000 291 36388.68 1303.93 1990.25 88888.00 2015-10-18 07:45:08.000 291 36388.52 1303.88 1990.58 88888.00 2015-10-18 07:45:09.000 291 36388.40 1303.91 1990.91 88888.00 2015-10-18 07:45:10.000 291 36388.43 1303.89 1990.99 36464.97 2015-10-18 07:45:11.000 291 36388.45 1303.98 1990.97 88888.00 2015-10-18 07:45:12.000 291 36388.67 1304.02 1990.79 88888.00 2015-10-18 07:45:13.000 291 36388.69 1303.89 1990.85 88888.00 2015-10-18 07:45:14.000 291 36388.91 1303.94 1990.43 88888.00 2015-10-18 07:45:15.000 291 36389.82 1304.20 1989.03 36465.16 2015-10-18 07:45:16.000 291 36390.59 1304.41 1987.31 88888.00 2015-10-18 07:45:17.000 291 36390.45 1304.36 1987.30 88888.00 2015-10-18 07:45:18.000 291 36390.76 1304.48 1986.94 88888.00 2015-10-18 07:45:19.000 291 36391.45 1304.67 1985.80 88888.00 2015-10-18 07:45:20.000 291 36390.10 1304.21 1987.74 36466.51 2015-10-18 07:45:21.000 291 36389.67 1304.15 1988.73 88888.00 2015-10-18 07:45:22.000 291 36389.13 1304.02 1989.50 88888.00 2015-10-18 07:45:23.000 291 36389.61 1304.19 1988.98 88888.00 2015-10-18 07:45:24.000 291 36390.25 1304.35 1987.52 88888.00 2015-10-18 07:45:25.000 291 36389.04 1304.04 1989.66 36465.35 2015-10-18 07:45:26.000 291 36389.11 1304.10 1989.79 88888.00 2015-10-18 07:45:27.000 291 36389.26 1304.13 1989.39 88888.00 2015-10-18 07:45:28.000 291 36390.25 1304.43 1987.61 88888.00 2015-10-18 07:45:29.000 291 36390.28 1304.46 1987.69 88888.00 2015-10-18 07:45:30.000 291 36391.63 1304.84 1985.58 36466.19 2015-10-18 07:45:31.000 291 36390.95 1304.61 1986.55 88888.00 2015-10-18 07:45:32.000 291 36391.36 1304.68 1985.84 88888.00 2015-10-18 07:45:33.000 291 36390.20 1304.39 1987.67 88888.00 2015-10-18 07:45:34.000 291 36390.03 1304.43 1988.13 88888.00 2015-10-18 07:45:35.000 291 36389.82 1304.37 1988.50 36466.83 2015-10-18 07:45:36.000 291 36389.39 1304.25 1989.57 88888.00 2015-10-18 07:45:37.000 291 36389.04 1304.10 1990.36 88888.00 2015-10-18 07:45:38.000 291 36389.10 1304.16 1990.43 88888.00 2015-10-18 07:45:39.000 291 36389.16 1304.17 1990.19 88888.00 2015-10-18 07:45:40.000 291 36389.06 1304.15 1990.35 36465.45 2015-10-18 07:45:41.000 291 36389.10 1304.10 1990.31 88888.00 2015-10-18 07:45:42.000 291 36389.00 1304.10 1990.29 88888.00 2015-10-18 07:45:43.000 291 36388.84 1304.06 1990.44 88888.00 2015-10-18 07:45:44.000 291 36388.83 1304.08 1990.48 88888.00 2015-10-18 07:45:45.000 291 36388.71 1304.07 1990.60 36465.28 2015-10-18 07:45:46.000 291 36388.74 1304.04 1990.56 88888.00 2015-10-18 07:45:47.000 291 36388.67 1303.99 1990.56 88888.00 2015-10-18 07:45:48.000 291 36388.50 1303.91 1990.70 88888.00 2015-10-18 07:45:49.000 291 36388.08 1303.74 1991.19 88888.00 2015-10-18 07:45:50.000 291 36388.15 1303.92 1991.13 36465.18 2015-10-18 07:45:51.000 291 36388.63 1304.02 1990.34 88888.00 2015-10-18 07:45:52.000 291 36388.85 1304.02 1989.67 88888.00 2015-10-18 07:45:53.000 291 36388.67 1303.93 1989.92 88888.00 2015-10-18 07:45:54.000 291 36388.21 1303.66 1990.51 88888.00 2015-10-18 07:45:55.000 291 36389.32 1304.12 1988.96 36465.21 2015-10-18 07:45:56.000 291 36389.93 1304.33 1987.87 88888.00 2015-10-18 07:45:57.000 291 36389.98 1304.35 1987.75 88888.00 2015-10-18 07:45:58.000 291 36389.30 1304.13 1988.94 88888.00 2015-10-18 07:45:59.000 291 36389.05 1304.05 1989.55 88888.00 2015-10-18 07:46:00.000 291 36389.11 1304.12 1989.45 36465.95 2015-10-18 07:46:01.000 291 36389.11 1304.12 1989.55 88888.00 2015-10-18 07:46:02.000 291 36389.09 1304.10 1989.56 88888.00 2015-10-18 07:46:03.000 291 36389.11 1304.15 1989.47 88888.00 2015-10-18 07:46:04.000 291 36389.18 1304.15 1989.31 88888.00 2015-10-18 07:46:05.000 291 36390.43 1304.49 1987.36 36465.45 2015-10-18 07:46:06.000 291 36391.67 1304.88 1985.07 88888.00 2015-10-18 07:46:07.000 291 36391.63 1304.86 1984.81 88888.00 2015-10-18 07:46:08.000 291 36392.40 1305.15 1983.74 88888.00 2015-10-18 07:46:09.000 291 36392.52 1305.11 1983.39 88888.00 2015-10-18 07:46:10.000 291 36391.87 1304.89 1984.08 36468.27 2015-10-18 07:46:11.000 291 36391.11 1304.70 1985.22 88888.00 2015-10-18 07:46:12.000 291 36390.72 1304.60 1986.02 88888.00 2015-10-18 07:46:13.000 291 36390.74 1304.65 1986.04 88888.00 2015-10-18 07:46:14.000 291 36390.71 1304.66 1986.14 88888.00 2015-10-18 07:46:15.000 291 36390.21 1304.56 1986.86 36467.05 2015-10-18 07:46:16.000 291 36389.68 1304.39 1987.88 88888.00 2015-10-18 07:46:17.000 291 36389.71 1304.38 1987.90 88888.00 2015-10-18 07:46:18.000 291 36389.80 1304.45 1987.71 88888.00 2015-10-18 07:46:19.000 291 36389.74 1304.44 1987.78 88888.00 2015-10-18 07:46:20.000 291 36389.74 1304.43 1987.75 36466.18 2015-10-18 07:46:21.000 291 36389.53 1304.42 1988.14 88888.00 2015-10-18 07:46:22.000 291 36389.49 1304.35 1988.14 88888.00 2015-10-18 07:46:23.000 291 36389.10 1304.31 1988.58 88888.00 2015-10-18 07:46:24.000 291 36389.01 1304.31 1988.79 88888.00 2015-10-18 07:46:25.000 291 36389.24 1304.39 1988.27 36465.73 2015-10-18 07:46:26.000 291 36388.87 1304.25 1988.61 88888.00 2015-10-18 07:46:27.000 291 36388.82 1304.32 1988.70 88888.00 2015-10-18 07:46:28.000 291 36388.71 1304.19 1988.56 88888.00 2015-10-18 07:46:29.000 291 36387.63 1303.82 1989.86 88888.00 2015-10-18 07:46:30.000 291 36387.62 1303.95 1990.15 36465.15 2015-10-18 07:46:31.000 291 36388.68 1304.48 1988.71 88888.00 2015-10-18 07:46:32.000 291 36388.81 1304.39 1988.35 88888.00 2015-10-18 07:46:33.000 291 36388.63 1304.37 1988.68 88888.00 2015-10-18 07:46:34.000 291 36388.41 1304.25 1989.32 88888.00 2015-10-18 07:46:35.000 291 36388.92 1304.38 1988.39 36465.30 2015-10-18 07:46:36.000 291 36388.48 1304.31 1988.91 88888.00 2015-10-18 07:46:37.000 291 36388.20 1304.27 1989.58 88888.00 2015-10-18 07:46:38.000 291 36388.44 1304.40 1989.64 88888.00 2015-10-18 07:46:39.000 291 36389.83 1304.76 1987.42 88888.00 2015-10-18 07:46:40.000 291 36389.68 1304.65 1987.25 36464.49 2015-10-18 07:46:41.000 291 36389.56 1304.63 1987.27 88888.00 2015-10-18 07:46:42.000 291 36389.50 1304.62 1987.30 88888.00 2015-10-18 07:46:43.000 291 36389.51 1304.60 1987.34 88888.00 2015-10-18 07:46:44.000 291 36389.48 1304.63 1987.37 88888.00 2015-10-18 07:46:45.000 291 36389.49 1304.63 1987.37 36465.74 2015-10-18 07:46:46.000 291 36389.56 1304.63 1987.28 88888.00 2015-10-18 07:46:47.000 291 36389.71 1304.67 1986.83 88888.00 2015-10-18 07:46:48.000 291 36389.49 1304.65 1986.98 88888.00 2015-10-18 07:46:49.000 291 36389.23 1304.58 1987.46 88888.00 2015-10-18 07:46:50.000 291 36389.29 1304.57 1987.35 36465.88 2015-10-18 07:46:51.000 291 36389.15 1304.53 1987.40 88888.00 2015-10-18 07:46:52.000 291 36388.99 1304.50 1987.54 88888.00 2015-10-18 07:46:53.000 291 36389.02 1304.54 1987.46 88888.00 2015-10-18 07:46:54.000 291 36389.28 1304.63 1986.97 88888.00 2015-10-18 07:46:55.000 291 36389.22 1304.60 1987.10 36465.16 2015-10-18 07:46:56.000 291 36388.83 1304.58 1987.61 88888.00 2015-10-18 07:46:57.000 291 36388.81 1304.55 1987.65 88888.00 2015-10-18 07:46:58.000 291 36388.83 1304.54 1987.62 88888.00 2015-10-18 07:46:59.000 291 36388.79 1304.57 1987.64 88888.00 2015-10-18 07:47:00.000 291 36388.83 1304.63 1987.49 36465.08 2015-10-18 07:47:01.000 291 36388.25 1304.49 1988.45 88888.00 2015-10-18 07:47:02.000 291 36388.05 1304.42 1988.75 88888.00 2015-10-18 07:47:03.000 291 36387.88 1304.39 1988.84 88888.00 2015-10-18 07:47:04.000 291 36387.79 1304.42 1988.95 88888.00 2015-10-18 07:47:05.000 291 36387.63 1304.42 1989.22 36464.31 2015-10-18 07:47:06.000 291 36387.55 1304.43 1989.41 88888.00 2015-10-18 07:47:07.000 291 36387.76 1304.49 1988.92 88888.00 2015-10-18 07:47:08.000 291 36387.89 1304.51 1988.53 88888.00 2015-10-18 07:47:09.000 291 36388.25 1304.59 1987.87 88888.00 2015-10-18 07:47:10.000 291 36388.71 1304.79 1987.00 36464.26 2015-10-18 07:47:11.000 291 36388.83 1304.83 1986.82 88888.00 2015-10-18 07:47:12.000 291 36388.51 1304.73 1987.17 88888.00 2015-10-18 07:47:13.000 291 36388.36 1304.70 1987.44 88888.00 2015-10-18 07:47:14.000 291 36388.51 1304.79 1987.31 88888.00 2015-10-18 07:47:15.000 291 36388.85 1304.90 1986.78 36464.59 2015-10-18 07:47:16.000 291 36388.82 1304.94 1986.82 88888.00 2015-10-18 07:47:17.000 291 36388.40 1304.73 1987.37 88888.00 2015-10-18 07:47:18.000 291 36388.09 1304.74 1987.80 88888.00 2015-10-18 07:47:19.000 291 36388.12 1304.72 1987.85 88888.00 2015-10-18 07:47:20.000 291 36387.89 1304.73 1988.25 36464.44 2015-10-18 07:47:21.000 291 36388.30 1304.90 1987.80 88888.00 2015-10-18 07:47:22.000 291 36388.73 1304.97 1986.68 88888.00 2015-10-18 07:47:23.000 291 36388.66 1304.97 1986.62 88888.00 2015-10-18 07:47:24.000 291 36388.43 1304.99 1987.05 88888.00 2015-10-18 07:47:25.000 291 36388.02 1304.90 1987.88 36464.90 2015-10-18 07:47:26.000 291 36387.52 1304.85 1988.69 88888.00 2015-10-18 07:47:27.000 291 36387.43 1304.86 1988.95 88888.00 2015-10-18 07:47:28.000 291 36387.31 1304.83 1989.19 88888.00 2015-10-18 07:47:29.000 291 36387.38 1304.78 1989.16 88888.00 2015-10-18 07:47:30.000 291 36387.43 1304.83 1989.08 36463.66 2015-10-18 07:47:31.000 291 36387.43 1304.87 1989.02 88888.00 2015-10-18 07:47:32.000 291 36387.50 1304.85 1988.84 88888.00 2015-10-18 07:47:33.000 291 36387.34 1304.85 1989.07 88888.00 2015-10-18 07:47:34.000 291 36387.44 1304.88 1989.02 88888.00 2015-10-18 07:47:35.000 291 36387.60 1304.91 1988.82 36463.82 2015-10-18 07:47:36.000 291 36387.57 1304.93 1988.87 88888.00 2015-10-18 07:47:37.000 291 36387.37 1304.79 1989.09 88888.00 2015-10-18 07:47:38.000 291 36386.53 1304.44 1989.94 88888.00 2015-10-18 07:47:39.000 291 36386.28 1304.48 1990.35 88888.00 2015-10-18 07:47:40.000 291 36386.12 1304.49 1990.73 36463.29 2015-10-18 07:47:41.000 291 36385.98 1304.57 1991.27 88888.00 2015-10-18 07:47:42.000 291 36386.31 1304.71 1991.14 88888.00 2015-10-18 07:47:43.000 291 36386.44 1304.76 1991.01 88888.00 2015-10-18 07:47:44.000 291 36386.88 1304.90 1990.36 88888.00 2015-10-18 07:47:45.000 291 36386.94 1304.90 1990.16 36462.93 2015-10-18 07:47:46.000 291 36386.86 1304.90 1990.24 88888.00 2015-10-18 07:47:47.000 291 36386.90 1304.90 1990.19 88888.00 2015-10-18 07:47:48.000 291 36387.08 1304.96 1989.75 88888.00 2015-10-18 07:47:49.000 291 36387.20 1305.02 1989.53 88888.00 2015-10-18 07:47:50.000 291 36387.21 1305.06 1989.51 36463.44 2015-10-18 07:47:51.000 291 36387.15 1305.04 1989.71 88888.00 2015-10-18 07:47:52.000 291 36387.51 1305.10 1989.01 88888.00 2015-10-18 07:47:53.000 291 36387.50 1305.10 1988.89 88888.00 2015-10-18 07:47:54.000 291 36387.33 1305.00 1989.38 88888.00 2015-10-18 07:47:55.000 291 36387.27 1305.07 1989.55 36464.15 2015-10-18 07:47:56.000 291 36387.19 1305.11 1989.81 88888.00 2015-10-18 07:47:57.000 291 36387.06 1305.03 1990.14 88888.00 2015-10-18 07:47:58.000 291 36387.02 1305.03 1990.30 88888.00 2015-10-18 07:47:59.000 291 36387.02 1305.03 1990.44 88888.00 2015-10-18 07:48:00.000 291 36387.23 1305.09 1990.19 36463.50 2015-10-18 07:48:01.000 291 36387.51 1305.08 1989.90 88888.00 2015-10-18 07:48:02.000 291 36387.68 1305.06 1989.62 88888.00 2015-10-18 07:48:03.000 291 36387.69 1305.12 1989.57 88888.00 2015-10-18 07:48:04.000 291 36387.61 1305.10 1989.75 88888.00 2015-10-18 07:48:05.000 291 36387.51 1305.04 1990.15 36464.06 2015-10-18 07:48:06.000 291 36387.43 1305.04 1990.49 88888.00 2015-10-18 07:48:07.000 291 36387.43 1305.03 1990.62 88888.00 2015-10-18 07:48:08.000 291 36387.41 1304.97 1990.73 88888.00 2015-10-18 07:48:09.000 291 36387.40 1304.94 1990.88 88888.00 2015-10-18 07:48:10.000 291 36387.51 1305.01 1990.72 36463.81 2015-10-18 07:48:11.000 291 36387.55 1305.03 1990.56 88888.00 2015-10-18 07:48:12.000 291 36387.82 1305.12 1990.22 88888.00 2015-10-18 07:48:13.000 291 36387.93 1305.13 1990.07 88888.00 2015-10-18 07:48:14.000 291 36387.99 1305.13 1990.18 88888.00 2015-10-18 07:48:15.000 291 36388.82 1305.46 1988.81 36464.49 2015-10-18 07:48:16.000 291 36386.92 1304.73 1991.39 88888.00 2015-10-18 07:48:17.000 291 36387.15 1304.91 1991.62 88888.00 2015-10-18 07:48:18.000 291 36389.23 1305.46 1987.99 88888.00 2015-10-18 07:48:19.000 291 36388.55 1305.21 1988.75 88888.00 2015-10-18 07:48:20.000 291 36388.84 1305.45 1988.75 36465.59 2015-10-18 07:48:21.000 291 36389.56 1305.67 1987.74 88888.00 2015-10-18 07:48:22.000 291 36387.96 1305.02 1990.25 88888.00 2015-10-18 07:48:23.000 291 36389.19 1305.43 1988.41 88888.00 2015-10-18 07:48:24.000 291 36388.85 1305.37 1988.48 88888.00 2015-10-18 07:48:25.000 291 36388.86 1305.42 1988.41 36464.59 2015-10-18 07:48:26.000 291 36389.51 1305.71 1987.56 88888.00 2015-10-18 07:48:27.000 291 36389.09 1305.33 1987.40 88888.00 2015-10-18 07:48:28.000 291 36387.74 1305.00 1989.58 88888.00 2015-10-18 07:48:29.000 291 36386.70 1304.67 1991.20 88888.00 2015-10-18 07:48:30.000 291 36385.90 1304.51 1992.75 36463.84 2015-10-18 07:48:31.000 291 36386.92 1304.92 1991.28 88888.00 2015-10-18 07:48:32.000 291 36387.89 1305.25 1989.63 88888.00 2015-10-18 07:48:33.000 291 36387.94 1305.19 1989.17 88888.00 2015-10-18 07:48:34.000 291 36387.13 1304.98 1990.33 88888.00 2015-10-18 07:48:35.000 291 36386.12 1304.74 1992.55 36464.43 2015-10-18 07:48:36.000 291 36388.28 1305.43 1989.25 88888.00 2015-10-18 07:48:37.000 291 36389.12 1305.75 1987.62 88888.00 2015-10-18 07:48:38.000 291 36390.08 1306.03 1985.96 88888.00 2015-10-18 07:48:39.000 291 36389.79 1305.86 1986.17 88888.00 2015-10-18 07:48:40.000 291 36389.74 1305.89 1986.29 36466.29 2015-10-18 07:48:41.000 291 36389.94 1305.95 1985.90 88888.00 2015-10-18 07:48:42.000 291 36390.23 1306.04 1985.25 88888.00 2015-10-18 07:48:43.000 291 36389.78 1305.96 1986.12 88888.00 2015-10-18 07:48:44.000 291 36389.18 1305.82 1987.37 88888.00 2015-10-18 07:48:45.000 291 36389.12 1305.78 1987.69 36466.24 2015-10-18 07:48:46.000 291 36389.27 1305.81 1987.60 88888.00 2015-10-18 07:48:47.000 291 36389.65 1305.90 1986.80 88888.00 2015-10-18 07:48:48.000 291 36389.69 1305.92 1986.66 88888.00 2015-10-18 07:48:49.000 291 36390.16 1306.02 1985.94 88888.00 2015-10-18 07:48:50.000 291 36390.45 1306.08 1985.33 36465.94 2015-10-18 07:48:51.000 291 36390.73 1306.25 1984.74 88888.00 2015-10-18 07:48:52.000 291 36389.80 1305.99 1986.15 88888.00 2015-10-18 07:48:53.000 291 36389.04 1305.74 1987.73 88888.00 2015-10-18 07:48:54.000 291 36388.93 1305.74 1988.21 88888.00 2015-10-18 07:48:55.000 291 36388.90 1305.74 1988.37 36465.58 2015-10-18 07:48:56.000 291 36388.93 1305.76 1988.42 88888.00 2015-10-18 07:48:57.000 291 36388.97 1305.74 1988.37 88888.00 2015-10-18 07:48:58.000 291 36388.86 1305.69 1988.56 88888.00 2015-10-18 07:48:59.000 291 36388.87 1305.74 1988.64 88888.00 2015-10-18 07:49:00.000 291 36388.91 1305.81 1988.61 36465.23 2015-10-18 07:49:01.000 291 36388.91 1305.82 1988.67 88888.00 2015-10-18 07:49:02.000 291 36388.93 1305.81 1988.67 88888.00 2015-10-18 07:49:03.000 291 36388.99 1305.83 1988.59 88888.00 2015-10-18 07:49:04.000 291 36389.01 1305.84 1988.66 88888.00 2015-10-18 07:49:05.000 291 36389.04 1305.90 1988.67 36465.32 2015-10-18 07:49:06.000 291 36389.12 1305.90 1988.66 88888.00 2015-10-18 07:49:07.000 291 36389.14 1305.89 1988.58 88888.00 2015-10-18 07:49:08.000 291 36389.20 1305.85 1988.35 88888.00 2015-10-18 07:49:09.000 291 36389.13 1305.88 1988.48 88888.00 2015-10-18 07:49:10.000 291 36389.16 1305.91 1988.66 36465.50 2015-10-18 07:49:11.000 291 36389.19 1305.93 1988.74 88888.00 2015-10-18 07:49:12.000 291 36389.25 1305.93 1988.71 88888.00 2015-10-18 07:49:13.000 291 36389.25 1305.97 1988.70 88888.00 2015-10-18 07:49:14.000 291 36389.26 1305.95 1988.72 88888.00 2015-10-18 07:49:15.000 291 36389.27 1306.03 1988.73 36465.58 2015-10-18 07:49:16.000 291 36389.31 1306.11 1988.68 88888.00 2015-10-18 07:49:17.000 291 36389.38 1306.09 1988.70 88888.00 2015-10-18 07:49:18.000 291 36389.36 1306.01 1988.72 88888.00 2015-10-18 07:49:19.000 291 36389.30 1306.02 1988.90 88888.00 2015-10-18 07:49:20.000 291 36389.29 1306.01 1989.08 36465.80 2015-10-18 07:49:21.000 291 36389.32 1306.05 1989.11 88888.00 2015-10-18 07:49:22.000 291 36389.33 1306.11 1989.08 88888.00 2015-10-18 07:49:23.000 291 36389.30 1306.11 1989.13 88888.00 2015-10-18 07:49:24.000 291 36389.38 1306.09 1989.03 88888.00 2015-10-18 07:49:25.000 291 36389.43 1306.18 1988.91 36465.71 2015-10-18 07:49:26.000 291 36389.50 1306.17 1988.89 88888.00 2015-10-18 07:49:27.000 291 36389.69 1306.21 1988.58 88888.00 2015-10-18 07:49:28.000 291 36389.72 1306.22 1988.52 88888.00 2015-10-18 07:49:29.000 291 36389.75 1306.24 1988.42 88888.00 2015-10-18 07:49:30.000 291 36389.62 1306.26 1988.76 36466.01 2015-10-18 07:49:31.000 291 36389.51 1306.24 1989.02 88888.00 2015-10-18 07:49:32.000 291 36389.52 1306.23 1988.87 88888.00 2015-10-18 07:49:33.000 291 36389.54 1306.25 1988.87 88888.00 2015-10-18 07:49:34.000 291 36389.44 1306.23 1989.16 88888.00 2015-10-18 07:49:35.000 291 36389.38 1306.26 1989.33 36465.90 2015-10-18 07:49:36.000 291 36389.49 1306.34 1989.13 88888.00 2015-10-18 07:49:37.000 291 36389.25 1306.28 1989.48 88888.00 2015-10-18 07:49:38.000 291 36389.09 1306.22 1989.87 88888.00 2015-10-18 07:49:39.000 291 36389.00 1306.21 1990.05 88888.00 2015-10-18 07:49:40.000 291 36388.95 1306.22 1990.23 36465.54 2015-10-18 07:49:41.000 291 36388.82 1306.24 1990.51 88888.00 2015-10-18 07:49:42.000 291 36388.76 1306.18 1990.60 88888.00 2015-10-18 07:49:43.000 291 36388.59 1306.11 1990.90 88888.00 2015-10-18 07:49:44.000 291 36388.42 1306.04 1991.37 88888.00 2015-10-18 07:49:45.000 291 36388.78 1306.13 1990.85 36465.10 2015-10-18 07:49:46.000 291 36389.02 1306.23 1990.39 88888.00 2015-10-18 07:49:47.000 291 36389.08 1306.24 1990.28 88888.00 2015-10-18 07:49:48.000 291 36389.26 1306.30 1989.91 88888.00 2015-10-18 07:49:49.000 291 36389.21 1306.32 1989.85 88888.00 2015-10-18 07:49:50.000 291 36389.23 1306.38 1989.83 36465.49 2015-10-18 07:49:51.000 291 36389.27 1306.44 1989.73 88888.00 2015-10-18 07:49:52.000 291 36389.34 1306.43 1989.58 88888.00 2015-10-18 07:49:53.000 291 36389.50 1306.43 1989.25 88888.00 2015-10-18 07:49:54.000 291 36389.40 1306.43 1989.42 88888.00 2015-10-18 07:49:55.000 291 36389.45 1306.48 1989.46 36465.72 2015-10-18 07:49:56.000 291 36389.54 1306.51 1989.34 88888.00 2015-10-18 07:49:57.000 291 36389.57 1306.50 1989.29 88888.00 2015-10-18 07:49:58.000 291 36389.78 1306.48 1988.99 88888.00 2015-10-18 07:49:59.000 291 36389.71 1306.45 1988.96 88888.00 2015-10-18 07:50:00.000 291 36389.74 1306.46 1989.03 36465.95 2015-10-18 07:50:01.000 291 36390.05 1306.55 1988.56 88888.00 2015-10-18 07:50:02.000 291 36390.11 1306.56 1988.48 88888.00 2015-10-18 07:50:03.000 291 36390.82 1306.72 1987.48 88888.00 2015-10-18 07:50:04.000 291 36391.99 1307.01 1985.52 88888.00 2015-10-18 07:50:05.000 291 36391.09 1306.69 1986.90 36466.67 2015-10-18 07:50:06.000 291 36390.70 1306.57 1987.66 88888.00 2015-10-18 07:50:07.000 291 36390.31 1306.42 1988.62 88888.00 2015-10-18 07:50:08.000 291 36390.82 1306.50 1987.88 88888.00 2015-10-18 07:50:09.000 291 36390.84 1306.58 1987.76 88888.00 2015-10-18 07:50:10.000 291 36390.90 1306.64 1987.82 36466.94 2015-10-18 07:50:11.000 291 36391.03 1306.62 1987.56 88888.00 2015-10-18 07:50:12.000 291 36390.60 1306.52 1988.50 88888.00 2015-10-18 07:50:13.000 291 36390.91 1306.60 1988.42 88888.00 2015-10-18 07:50:14.000 291 36391.13 1306.61 1988.02 88888.00 2015-10-18 07:50:15.000 291 36390.24 1306.34 1989.52 36467.03 2015-10-18 07:50:16.000 291 36389.64 1306.23 1990.96 88888.00 2015-10-18 07:50:17.000 291 36389.64 1306.25 1991.24 88888.00 2015-10-18 07:50:18.000 291 36389.35 1306.10 1991.91 88888.00 2015-10-18 07:50:19.000 291 36389.11 1305.97 1992.65 88888.00 2015-10-18 07:50:20.000 291 36389.76 1306.10 1991.74 36465.99 2015-10-18 07:50:21.000 291 36390.21 1306.34 1991.15 88888.00 2015-10-18 07:50:22.000 291 36390.32 1306.23 1990.95 88888.00 2015-10-18 07:50:23.000 291 36390.59 1306.30 1990.45 88888.00 2015-10-18 07:50:24.000 291 36390.65 1306.31 1990.35 88888.00 2015-10-18 07:50:25.000 291 36390.60 1306.29 1990.43 36466.88 2015-10-18 07:50:26.000 291 36390.80 1306.32 1990.14 88888.00 2015-10-18 07:50:27.000 291 36391.03 1306.36 1989.62 88888.00 2015-10-18 07:50:28.000 291 36390.93 1306.36 1989.68 88888.00 2015-10-18 07:50:29.000 291 36390.77 1306.33 1989.93 88888.00 2015-10-18 07:50:30.000 291 36390.21 1306.27 1990.96 36467.44 2015-10-18 07:50:31.000 291 36390.31 1306.27 1991.12 88888.00 2015-10-18 07:50:32.000 291 36390.24 1306.18 1991.20 88888.00 2015-10-18 07:50:33.000 291 36390.34 1306.16 1991.08 88888.00 2015-10-18 07:50:34.000 291 36390.63 1306.20 1990.43 88888.00 2015-10-18 07:50:35.000 291 36390.86 1306.34 1989.79 36466.65 2015-10-18 07:50:36.000 291 36390.89 1306.38 1989.68 88888.00 2015-10-18 07:50:37.000 291 36390.75 1306.34 1989.87 88888.00 2015-10-18 07:50:38.000 291 36390.67 1306.32 1990.16 88888.00 2015-10-18 07:50:39.000 291 36390.48 1306.26 1990.52 88888.00 2015-10-18 07:50:40.000 291 36390.51 1306.27 1990.57 36467.09 2015-10-18 07:50:41.000 291 36390.64 1306.31 1990.19 88888.00 2015-10-18 07:50:42.000 291 36390.44 1306.26 1990.36 88888.00 2015-10-18 07:50:43.000 291 36390.10 1306.17 1990.88 88888.00 2015-10-18 07:50:44.000 291 36390.20 1306.19 1990.98 88888.00 2015-10-18 07:50:45.000 291 36390.36 1306.24 1990.56 36466.83 2015-10-18 07:50:46.000 291 36390.00 1306.10 1991.24 88888.00 2015-10-18 07:50:47.000 291 36390.29 1306.18 1990.89 88888.00 2015-10-18 07:50:48.000 291 36391.18 1306.46 1989.34 88888.00 2015-10-18 07:50:49.000 291 36391.18 1306.44 1989.24 88888.00 2015-10-18 07:50:50.000 291 36391.02 1306.37 1989.43 36467.37 2015-10-18 07:50:51.000 291 36389.77 1305.85 1991.07 88888.00 2015-10-18 07:50:52.000 291 36388.74 1305.53 1992.76 88888.00 2015-10-18 07:50:53.000 291 36389.00 1305.68 1992.40 88888.00 2015-10-18 07:50:54.000 291 36389.83 1306.01 1991.09 88888.00 2015-10-18 07:50:55.000 291 36390.47 1306.19 1990.18 36465.27 2015-10-18 07:50:56.000 291 36390.40 1306.15 1990.35 88888.00 2015-10-18 07:50:57.000 291 36390.93 1306.43 1989.92 88888.00 2015-10-18 07:50:58.000 291 36391.73 1306.53 1988.69 88888.00 2015-10-18 07:50:59.000 291 36391.17 1306.32 1989.44 88888.00 2015-10-18 07:51:00.000 291 36391.34 1306.41 1989.35 36467.90 2015-10-18 07:51:01.000 291 36391.95 1306.56 1988.14 88888.00 2015-10-18 07:51:02.000 291 36391.93 1306.55 1988.11 88888.00 2015-10-18 07:51:03.000 291 36391.43 1306.36 1988.94 88888.00 2015-10-18 07:51:04.000 291 36391.44 1306.37 1989.04 88888.00 2015-10-18 07:51:05.000 291 36391.44 1306.40 1989.02 36468.06 2015-10-18 07:51:06.000 291 36390.96 1306.36 1990.03 88888.00 2015-10-18 07:51:07.000 291 36391.34 1306.38 1989.60 88888.00 2015-10-18 07:51:08.000 291 36391.60 1306.38 1988.97 88888.00 2015-10-18 07:51:09.000 291 36391.72 1306.36 1988.67 88888.00 2015-10-18 07:51:10.000 291 36392.17 1306.49 1987.81 36468.14 2015-10-18 07:51:11.000 291 36391.79 1306.43 1988.28 88888.00 2015-10-18 07:51:12.000 291 36392.22 1306.50 1987.88 88888.00 2015-10-18 07:51:13.000 291 36394.00 1306.95 1984.69 88888.00 2015-10-18 07:51:14.000 291 36394.35 1307.02 1983.54 88888.00 2015-10-18 07:51:15.000 291 36393.30 1306.71 1985.00 36469.62 2015-10-18 07:51:16.000 291 36392.49 1306.48 1986.68 88888.00 2015-10-18 07:51:17.000 291 36393.48 1306.71 1985.29 88888.00 2015-10-18 07:51:18.000 291 36393.78 1306.85 1984.56 88888.00 2015-10-18 07:51:19.000 291 36393.62 1306.84 1985.28 88888.00 2015-10-18 07:51:20.000 291 36394.10 1306.90 1984.18 36470.18 2015-10-18 07:51:21.000 291 36392.48 1306.42 1986.86 88888.00 2015-10-18 07:51:22.000 291 36392.30 1306.49 1987.91 88888.00 2015-10-18 07:51:23.000 291 36394.69 1307.19 1984.51 88888.00 2015-10-18 07:51:24.000 291 36395.02 1307.14 1983.36 88888.00 2015-10-18 07:51:25.000 291 36394.05 1306.78 1984.68 36469.55 2015-10-18 07:51:26.000 291 36393.78 1306.76 1985.24 88888.00 2015-10-18 07:51:27.000 291 36395.42 1307.25 1982.54 88888.00 2015-10-18 07:51:28.000 291 36394.16 1306.91 1984.11 88888.00 2015-10-18 07:51:29.000 291 36392.34 1306.38 1987.71 88888.00 2015-10-18 07:51:30.000 291 36393.74 1306.76 1985.66 36471.67 2015-10-18 07:51:31.000 291 36393.81 1306.88 1984.81 88888.00 2015-10-18 07:51:32.000 291 36391.79 1306.23 1988.32 88888.00 2015-10-18 07:51:33.000 291 36392.04 1306.32 1987.98 88888.00 2015-10-18 07:51:34.000 291 36393.87 1306.96 1985.31 88888.00 2015-10-18 07:51:35.000 291 36393.61 1306.82 1985.66 36467.96 2015-10-18 07:51:36.000 291 36393.37 1306.87 1986.53 88888.00 2015-10-18 07:51:37.000 291 36392.54 1306.51 1987.66 88888.00 2015-10-18 07:51:38.000 291 36391.38 1306.21 1989.53 88888.00 2015-10-18 07:51:39.000 291 36391.37 1306.34 1989.76 88888.00 2015-10-18 07:51:40.000 291 36391.42 1306.36 1989.83 36467.82 2015-10-18 07:51:41.000 291 36391.28 1306.30 1990.10 88888.00 2015-10-18 07:51:42.000 291 36391.46 1306.31 1989.71 88888.00 2015-10-18 07:51:43.000 291 36392.78 1306.70 1987.28 88888.00 2015-10-18 07:51:44.000 291 36392.19 1306.49 1987.96 88888.00 2015-10-18 07:51:45.000 291 36392.50 1306.68 1987.59 36468.83 2015-10-18 07:51:46.000 291 36391.77 1306.48 1988.56 88888.00 2015-10-18 07:51:47.000 291 36391.35 1306.45 1989.66 88888.00 2015-10-18 07:51:48.000 291 36392.37 1306.71 1988.17 88888.00 2015-10-18 07:51:49.000 291 36392.57 1306.76 1987.60 88888.00 2015-10-18 07:51:50.000 291 36392.04 1306.60 1988.39 36468.31 2015-10-18 07:51:51.000 291 36391.44 1306.32 1989.50 88888.00 2015-10-18 07:51:52.000 291 36391.29 1306.35 1989.70 88888.00 2015-10-18 07:51:53.000 291 36392.47 1306.70 1987.92 88888.00 2015-10-18 07:51:54.000 291 36393.21 1306.97 1986.12 88888.00 2015-10-18 07:51:55.000 291 36392.71 1306.82 1986.73 36467.73 2015-10-18 07:51:56.000 291 36392.64 1306.84 1986.89 88888.00 2015-10-18 07:51:57.000 291 36392.56 1306.81 1986.91 88888.00 2015-10-18 07:51:58.000 291 36392.48 1306.75 1987.01 88888.00 2015-10-18 07:51:59.000 291 36392.20 1306.72 1987.37 88888.00 2015-10-18 07:52:00.000 291 36392.07 1306.72 1987.60 36468.84 2015-10-18 07:52:01.000 291 36391.65 1306.61 1988.10 88888.00 2015-10-18 07:52:02.000 291 36390.94 1306.44 1989.29 88888.00 2015-10-18 07:52:03.000 291 36391.16 1306.48 1988.99 88888.00 2015-10-18 07:52:04.000 291 36392.05 1306.68 1987.45 88888.00 2015-10-18 07:52:05.000 291 36392.06 1306.68 1987.15 36467.34 2015-10-18 07:52:06.000 291 36391.77 1306.64 1987.47 88888.00 2015-10-18 07:52:07.000 291 36391.62 1306.65 1987.56 88888.00 2015-10-18 07:52:08.000 291 36391.83 1306.66 1987.14 88888.00 2015-10-18 07:52:09.000 291 36392.13 1306.73 1986.48 88888.00 2015-10-18 07:52:10.000 291 36391.82 1306.64 1986.79 36468.03 2015-10-18 07:52:11.000 291 36391.56 1306.59 1987.13 88888.00 2015-10-18 07:52:12.000 291 36391.28 1306.54 1987.35 88888.00 2015-10-18 07:52:13.000 291 36391.14 1306.52 1987.43 88888.00 2015-10-18 07:52:14.000 291 36391.14 1306.54 1987.37 88888.00 2015-10-18 07:52:15.000 291 36391.10 1306.55 1987.38 36467.49 2015-10-18 07:52:16.000 291 36391.06 1306.53 1987.32 88888.00 2015-10-18 07:52:17.000 291 36391.14 1306.56 1987.09 88888.00 2015-10-18 07:52:18.000 291 36391.04 1306.56 1987.09 88888.00 2015-10-18 07:52:19.000 291 36390.94 1306.51 1987.16 88888.00 2015-10-18 07:52:20.000 291 36390.84 1306.49 1987.26 36467.46 2015-10-18 07:52:21.000 291 36390.79 1306.53 1987.28 88888.00 2015-10-18 07:52:22.000 291 36390.86 1306.57 1987.05 88888.00 2015-10-18 07:52:23.000 291 36390.72 1306.48 1987.12 88888.00 2015-10-18 07:52:24.000 291 36390.61 1306.46 1987.24 88888.00 2015-10-18 07:52:25.000 291 36390.58 1306.50 1987.19 36467.18 2015-10-18 07:52:26.000 291 36390.61 1306.53 1987.03 88888.00 2015-10-18 07:52:27.000 291 36390.49 1306.53 1987.08 88888.00 2015-10-18 07:52:28.000 291 36390.38 1306.54 1987.17 88888.00 2015-10-18 07:52:29.000 291 36390.33 1306.50 1987.20 88888.00 2015-10-18 07:52:30.000 291 36390.31 1306.50 1987.12 36466.81 2015-10-18 07:52:31.000 291 36390.26 1306.55 1987.23 88888.00 2015-10-18 07:52:32.000 291 36390.18 1306.49 1987.39 88888.00 2015-10-18 07:52:33.000 291 36390.07 1306.44 1987.44 88888.00 2015-10-18 07:52:34.000 291 36389.92 1306.47 1987.56 88888.00 2015-10-18 07:52:35.000 291 36389.76 1306.44 1987.89 36466.44 2015-10-18 07:52:36.000 291 36389.61 1306.39 1988.24 88888.00 2015-10-18 07:52:37.000 291 36389.41 1306.35 1988.73 88888.00 2015-10-18 07:52:38.000 291 36390.34 1306.65 1987.41 88888.00 2015-10-18 07:52:39.000 291 36389.87 1306.46 1987.80 88888.00 2015-10-18 07:52:40.000 291 36389.18 1306.19 1989.17 36465.79 2015-10-18 07:52:41.000 291 36389.27 1306.16 1988.96 88888.00 2015-10-18 07:52:42.000 291 36389.18 1306.15 1988.86 88888.00 2015-10-18 07:52:43.000 291 36389.35 1306.22 1988.65 88888.00 2015-10-18 07:52:44.000 291 36389.33 1306.25 1988.60 88888.00 2015-10-18 07:52:45.000 291 36389.40 1306.27 1988.50 36465.67 2015-10-18 07:52:46.000 291 36390.85 1306.67 1986.17 88888.00 2015-10-18 07:52:47.000 291 36391.90 1306.89 1983.71 88888.00 2015-10-18 07:52:48.000 291 36391.79 1306.88 1983.61 88888.00 2015-10-18 07:52:49.000 291 36391.79 1306.88 1983.53 88888.00 2015-10-18 07:52:50.000 291 36392.60 1307.14 1982.13 36467.99 2015-10-18 07:52:51.000 291 36391.80 1306.84 1983.00 88888.00 2015-10-18 07:52:52.000 291 36393.65 1307.46 1980.02 88888.00 2015-10-18 07:52:53.000 291 36394.02 1307.61 1978.93 88888.00 2015-10-18 07:52:54.000 291 36394.00 1307.48 1978.83 88888.00 2015-10-18 07:52:55.000 291 36393.58 1307.48 1979.42 36470.20 2015-10-18 07:52:56.000 291 36393.08 1307.34 1980.46 88888.00 2015-10-18 07:52:57.000 291 36392.04 1306.99 1982.04 88888.00 2015-10-18 07:52:58.000 291 36390.09 1306.43 1985.50 88888.00 2015-10-18 07:52:59.000 291 36392.09 1307.10 1982.45 88888.00 2015-10-18 07:53:00.000 291 36392.52 1307.16 1981.11 36466.24 2015-10-18 07:53:01.000 291 36390.94 1306.71 1983.27 88888.00 2015-10-18 07:53:02.000 291 36390.52 1306.44 1983.20 88888.00 2015-10-18 07:53:03.000 291 36391.49 1306.72 1981.76 88888.00 2015-10-18 07:53:04.000 291 36389.73 1306.31 1985.09 88888.00 2015-10-18 07:53:05.000 291 36389.71 1306.31 1985.40 36467.42 2015-10-18 07:53:06.000 291 36389.58 1306.33 1986.15 88888.00 2015-10-18 07:53:07.000 291 36389.23 1306.26 1986.91 88888.00 2015-10-18 07:53:08.000 291 36389.60 1306.33 1986.47 88888.00 2015-10-18 07:53:09.000 291 36390.69 1306.57 1984.45 88888.00 2015-10-18 07:53:10.000 291 36390.83 1306.65 1983.67 36465.66 2015-10-18 07:53:11.000 291 36390.64 1306.59 1984.07 88888.00 2015-10-18 07:53:12.000 291 36391.70 1306.93 1982.68 88888.00 2015-10-18 07:53:13.000 291 36393.72 1307.51 1978.77 88888.00 2015-10-18 07:53:14.000 291 36393.63 1307.41 1978.29 88888.00 2015-10-18 07:53:15.000 291 36391.80 1306.88 1981.10 36469.55 2015-10-18 07:53:16.000 291 36390.38 1306.53 1983.90 88888.00 2015-10-18 07:53:17.000 291 36390.28 1306.57 1984.21 88888.00 2015-10-18 07:53:18.000 291 36390.29 1306.58 1984.04 88888.00 2015-10-18 07:53:19.000 291 36390.54 1306.59 1983.61 88888.00 2015-10-18 07:53:20.000 291 36391.04 1306.71 1982.75 36466.62 2015-10-18 07:53:21.000 291 36392.44 1307.12 1980.37 88888.00 2015-10-18 07:53:22.000 291 36391.56 1306.82 1981.35 88888.00 2015-10-18 07:53:23.000 291 36389.61 1306.34 1984.83 88888.00 2015-10-18 07:53:24.000 291 36389.45 1306.35 1985.46 88888.00 2015-10-18 07:53:25.000 291 36389.59 1306.37 1985.31 36466.49 2015-10-18 07:53:26.000 291 36389.69 1306.31 1984.90 88888.00 2015-10-18 07:53:27.000 291 36390.19 1306.39 1983.90 88888.00 2015-10-18 07:53:28.000 291 36390.80 1306.52 1982.11 88888.00 2015-10-18 07:53:29.000 291 36390.94 1306.63 1982.04 88888.00 2015-10-18 07:53:30.000 291 36392.12 1307.03 1980.27 36466.94 2015-10-18 07:53:31.000 291 36392.81 1307.23 1978.81 88888.00 2015-10-18 07:53:32.000 291 36392.75 1307.30 1979.23 88888.00 2015-10-18 07:53:33.000 291 36392.08 1307.16 1980.47 88888.00 2015-10-18 07:53:34.000 291 36391.06 1306.72 1982.05 88888.00 2015-10-18 07:53:35.000 291 36389.76 1306.27 1984.09 36468.73 2015-10-18 07:53:36.000 291 36389.55 1306.31 1984.47 88888.00 2015-10-18 07:53:37.000 291 36389.52 1306.33 1984.85 88888.00 2015-10-18 07:53:38.000 291 36389.52 1306.33 1984.97 88888.00 2015-10-18 07:53:39.000 291 36389.65 1306.34 1984.69 88888.00 2015-10-18 07:53:40.000 291 36389.19 1306.21 1985.24 36465.82 2015-10-18 07:53:41.000 291 36389.19 1306.22 1985.29 88888.00 2015-10-18 07:53:42.000 291 36389.56 1306.41 1984.88 88888.00 2015-10-18 07:53:43.000 291 36390.00 1306.56 1984.44 88888.00 2015-10-18 07:53:44.000 291 36389.90 1306.48 1984.56 88888.00 2015-10-18 07:53:45.000 291 36389.87 1306.52 1984.69 36466.29 2015-10-18 07:53:46.000 291 36389.60 1306.34 1984.87 88888.00 2015-10-18 07:53:47.000 291 36389.45 1306.33 1984.84 88888.00 2015-10-18 07:53:48.000 291 36389.42 1306.28 1984.70 88888.00 2015-10-18 07:53:49.000 291 36389.25 1306.25 1984.86 88888.00 2015-10-18 07:53:50.000 291 36389.25 1306.25 1984.72 36465.70 2015-10-18 07:53:51.000 291 36389.24 1306.21 1984.61 88888.00 2015-10-18 07:53:52.000 291 36389.37 1306.24 1984.20 88888.00 2015-10-18 07:53:53.000 291 36390.57 1306.63 1982.70 88888.00 2015-10-18 07:53:54.000 291 36390.08 1306.45 1983.62 88888.00 2015-10-18 07:53:55.000 291 36389.56 1306.25 1984.61 36465.99 2015-10-18 07:53:56.000 291 36389.67 1306.25 1984.45 88888.00 2015-10-18 07:53:57.000 291 36389.78 1306.33 1984.36 88888.00 2015-10-18 07:53:58.000 291 36391.00 1306.80 1982.66 88888.00 2015-10-18 07:53:59.000 291 36391.26 1306.80 1982.03 88888.00 2015-10-18 07:54:00.000 291 36390.18 1306.39 1983.49 36466.46 2015-10-18 07:54:01.000 291 36389.45 1306.26 1984.64 88888.00 2015-10-18 07:54:02.000 291 36389.02 1306.16 1985.39 88888.00 2015-10-18 07:54:03.000 291 36389.14 1306.25 1985.36 88888.00 2015-10-18 07:54:04.000 291 36390.42 1306.69 1983.35 88888.00 2015-10-18 07:54:05.000 291 36390.25 1306.62 1983.32 36465.05 2015-10-18 07:54:06.000 291 36388.43 1306.01 1985.96 88888.00 2015-10-18 07:54:07.000 291 36387.45 1305.80 1987.81 88888.00 2015-10-18 07:54:08.000 291 36387.18 1305.72 1988.39 88888.00 2015-10-18 07:54:09.000 291 36387.40 1305.82 1988.21 88888.00 2015-10-18 07:54:10.000 291 36387.76 1305.96 1987.74 36463.66 2015-10-18 07:54:11.000 291 36388.34 1306.15 1986.79 88888.00 2015-10-18 07:54:12.000 291 36388.36 1306.15 1986.58 88888.00 2015-10-18 07:54:13.000 291 36388.22 1306.05 1986.66 88888.00 2015-10-18 07:54:14.000 291 36388.22 1306.11 1986.61 88888.00 2015-10-18 07:54:15.000 291 36388.37 1306.24 1986.33 36464.58 2015-10-18 07:54:16.000 291 36388.28 1306.21 1986.48 88888.00 2015-10-18 07:54:17.000 291 36388.35 1306.21 1986.36 88888.00 2015-10-18 07:54:18.000 291 36388.36 1306.20 1986.18 88888.00 2015-10-18 07:54:19.000 291 36388.35 1306.18 1986.00 88888.00 2015-10-18 07:54:20.000 291 36388.58 1306.30 1985.41 36464.64 2015-10-18 07:54:21.000 291 36388.73 1306.43 1985.07 88888.00 2015-10-18 07:54:22.000 291 36388.95 1306.46 1984.67 88888.00 2015-10-18 07:54:23.000 291 36389.02 1306.43 1984.36 88888.00 2015-10-18 07:54:24.000 291 36388.75 1306.38 1984.62 88888.00 2015-10-18 07:54:25.000 291 36388.58 1306.37 1984.94 36465.22 2015-10-18 07:54:26.000 291 36388.13 1306.34 1985.75 88888.00 2015-10-18 07:54:27.000 291 36387.92 1306.28 1986.38 88888.00 2015-10-18 07:54:28.000 291 36387.88 1306.22 1986.29 88888.00 2015-10-18 07:54:29.000 291 36387.59 1306.19 1986.70 88888.00 2015-10-18 07:54:30.000 291 36387.62 1306.29 1986.84 36464.22 2015-10-18 07:54:31.000 291 36387.72 1306.38 1986.68 88888.00 2015-10-18 07:54:32.000 291 36387.68 1306.34 1986.68 88888.00 2015-10-18 07:54:33.000 291 36387.66 1306.27 1986.69 88888.00 2015-10-18 07:54:34.000 291 36387.30 1306.17 1987.21 88888.00 2015-10-18 07:54:35.000 291 36387.23 1306.18 1987.29 36463.91 2015-10-18 07:54:36.000 291 36387.15 1306.24 1987.42 88888.00 2015-10-18 07:54:37.000 291 36387.62 1306.36 1986.75 88888.00 2015-10-18 07:54:38.000 291 36387.89 1306.37 1986.08 88888.00 2015-10-18 07:54:39.000 291 36387.85 1306.38 1985.98 88888.00 2015-10-18 07:54:40.000 291 36388.27 1306.55 1985.19 36464.15 2015-10-18 07:54:41.000 291 36388.31 1306.55 1984.67 88888.00 2015-10-18 07:54:42.000 291 36389.48 1306.88 1983.04 88888.00 2015-10-18 07:54:43.000 291 36390.09 1307.06 1981.36 88888.00 2015-10-18 07:54:44.000 291 36387.83 1306.44 1985.00 88888.00 2015-10-18 07:54:45.000 291 36387.38 1306.45 1986.35 36466.49 2015-10-18 07:54:46.000 291 36387.47 1306.52 1986.31 88888.00 2015-10-18 07:54:47.000 291 36388.02 1306.68 1985.17 88888.00 2015-10-18 07:54:48.000 291 36389.39 1307.12 1982.60 88888.00 2015-10-18 07:54:49.000 291 36390.73 1307.49 1979.90 88888.00 2015-10-18 07:54:50.000 291 36390.81 1307.54 1979.32 36464.84 2015-10-18 07:54:51.000 291 36390.75 1307.59 1979.34 88888.00 2015-10-18 07:54:52.000 291 36390.19 1307.28 1979.74 88888.00 2015-10-18 07:54:53.000 291 36389.43 1307.20 1980.86 88888.00 2015-10-18 07:54:54.000 291 36389.55 1307.39 1980.89 88888.00 2015-10-18 07:54:55.000 291 36389.85 1307.44 1980.49 36465.67 2015-10-18 07:54:56.000 291 36389.44 1307.21 1980.72 88888.00 2015-10-18 07:54:57.000 291 36389.12 1307.17 1980.84 88888.00 2015-10-18 07:54:58.000 291 36388.26 1306.88 1982.08 88888.00 2015-10-18 07:54:59.000 291 36389.04 1307.26 1981.13 88888.00 2015-10-18 07:55:00.000 291 36390.84 1307.77 1977.79 36464.59 2015-10-18 07:55:01.000 291 36390.68 1307.70 1977.44 88888.00 2015-10-18 07:55:02.000 291 36390.36 1307.63 1977.72 88888.00 2015-10-18 07:55:03.000 291 36390.45 1307.72 1977.55 88888.00 2015-10-18 07:55:04.000 291 36390.66 1307.88 1977.09 88888.00 2015-10-18 07:55:05.000 291 36390.33 1307.78 1977.67 36466.08 2015-10-18 07:55:06.000 291 36390.06 1307.83 1978.27 88888.00 2015-10-18 07:55:07.000 291 36389.85 1307.73 1978.41 88888.00 2015-10-18 07:55:08.000 291 36388.02 1307.21 1980.95 88888.00 2015-10-18 07:55:09.000 291 36386.24 1306.77 1984.38 88888.00 2015-10-18 07:55:10.000 291 36386.67 1306.94 1983.78 36465.30 2015-10-18 07:55:11.000 291 36385.86 1306.71 1984.96 88888.00 2015-10-18 07:55:12.000 291 36385.73 1306.76 1985.20 88888.00 2015-10-18 07:55:13.000 291 36386.02 1306.97 1984.83 88888.00 2015-10-18 07:55:14.000 291 36385.99 1307.02 1984.72 88888.00 2015-10-18 07:55:15.000 291 36385.36 1306.70 1985.28 36462.03 2015-10-18 07:55:16.000 291 36384.88 1306.60 1985.79 88888.00 2015-10-18 07:55:17.000 291 36384.60 1306.57 1985.96 88888.00 2015-10-18 07:55:18.000 291 36383.88 1306.42 1986.82 88888.00 2015-10-18 07:55:19.000 291 36383.95 1306.63 1986.97 88888.00 2015-10-18 07:55:20.000 291 36384.43 1306.72 1986.37 36460.64 2015-10-18 07:55:21.000 291 36384.67 1306.81 1985.75 88888.00 2015-10-18 07:55:22.000 291 36384.61 1306.76 1985.56 88888.00 2015-10-18 07:55:23.000 291 36384.54 1306.74 1985.61 88888.00 2015-10-18 07:55:24.000 291 36384.53 1306.74 1985.62 88888.00 2015-10-18 07:55:25.000 291 36384.63 1306.79 1985.49 36460.98 2015-10-18 07:55:26.000 291 36385.27 1307.02 1984.46 88888.00 2015-10-18 07:55:27.000 291 36385.92 1307.12 1982.87 88888.00 2015-10-18 07:55:28.000 291 36385.49 1306.91 1983.28 88888.00 2015-10-18 07:55:29.000 291 36385.50 1307.01 1983.35 88888.00 2015-10-18 07:55:30.000 291 36386.10 1307.16 1982.14 36462.00 2015-10-18 07:55:31.000 291 36385.72 1307.10 1982.68 88888.00 2015-10-18 07:55:32.000 291 36385.46 1307.08 1982.99 88888.00 2015-10-18 07:55:33.000 291 36385.35 1306.98 1983.14 88888.00 2015-10-18 07:55:34.000 291 36386.04 1307.17 1981.98 88888.00 2015-10-18 07:55:35.000 291 36387.42 1307.67 1979.63 36461.57 2015-10-18 07:55:36.000 291 36387.62 1307.68 1978.85 88888.00 2015-10-18 07:55:37.000 291 36387.41 1307.67 1979.05 88888.00 2015-10-18 07:55:38.000 291 36387.67 1307.67 1978.46 88888.00 2015-10-18 07:55:39.000 291 36387.18 1307.46 1978.71 88888.00 2015-10-18 07:55:40.000 291 36386.64 1307.36 1979.40 36463.47 2015-10-18 07:55:41.000 291 36385.45 1307.06 1981.37 88888.00 2015-10-18 07:55:42.000 291 36385.90 1307.29 1981.04 88888.00 2015-10-18 07:55:43.000 291 36385.99 1307.31 1980.62 88888.00 2015-10-18 07:55:44.000 291 36385.52 1307.16 1981.28 88888.00 2015-10-18 07:55:45.000 291 36385.30 1307.16 1981.64 36462.44 2015-10-18 07:55:46.000 291 36385.31 1307.25 1981.86 88888.00 2015-10-18 07:55:47.000 291 36384.50 1306.82 1982.88 88888.00 2015-10-18 07:55:48.000 291 36384.32 1306.85 1983.15 88888.00 2015-10-18 07:55:49.000 291 36385.24 1307.18 1981.80 88888.00 2015-10-18 07:55:50.000 291 36385.55 1307.16 1980.76 36460.45 2015-10-18 07:55:51.000 291 36385.39 1307.23 1980.94 88888.00 2015-10-18 07:55:52.000 291 36385.77 1307.39 1980.32 88888.00 2015-10-18 07:55:53.000 291 36385.99 1307.32 1979.63 88888.00 2015-10-18 07:55:54.000 291 36385.45 1307.17 1980.25 88888.00 2015-10-18 07:55:55.000 291 36385.59 1307.40 1980.24 36462.20 2015-10-18 07:55:56.000 291 36386.32 1307.60 1979.11 88888.00 2015-10-18 07:55:57.000 291 36385.17 1307.18 1980.54 88888.00 2015-10-18 07:55:58.000 291 36384.03 1306.84 1982.56 88888.00 2015-10-18 07:55:59.000 291 36383.40 1306.73 1983.54 88888.00 2015-10-18 07:56:00.000 291 36383.13 1306.61 1983.90 36460.49 2015-10-18 07:56:01.000 291 36383.01 1306.62 1984.02 88888.00 2015-10-18 07:56:02.000 291 36383.22 1306.73 1983.71 88888.00 2015-10-18 07:56:03.000 291 36383.80 1306.94 1982.41 88888.00 2015-10-18 07:56:04.000 291 36383.37 1306.87 1982.88 88888.00 2015-10-18 07:56:05.000 291 36384.04 1307.07 1981.62 36459.96 2015-10-18 07:56:06.000 291 36384.01 1307.15 1981.49 88888.00 2015-10-18 07:56:07.000 291 36383.70 1307.00 1981.78 88888.00 2015-10-18 07:56:08.000 291 36383.92 1307.07 1981.35 88888.00 2015-10-18 07:56:09.000 291 36384.34 1307.23 1980.52 88888.00 2015-10-18 07:56:10.000 291 36384.09 1307.21 1980.71 36459.84 2015-10-18 07:56:11.000 291 36383.92 1307.18 1981.00 88888.00 2015-10-18 07:56:12.000 291 36383.44 1306.99 1981.44 88888.00 2015-10-18 07:56:13.000 291 36382.68 1306.78 1982.74 88888.00 2015-10-18 07:56:14.000 291 36381.86 1306.58 1984.29 88888.00 2015-10-18 07:56:15.000 291 36381.35 1306.58 1985.37 36459.31 2015-10-18 07:56:16.000 291 36381.21 1306.57 1985.65 88888.00 2015-10-18 07:56:17.000 291 36381.02 1306.46 1985.95 88888.00 2015-10-18 07:56:18.000 291 36380.78 1306.36 1986.35 88888.00 2015-10-18 07:56:19.000 291 36380.61 1306.37 1986.55 88888.00 2015-10-18 07:56:20.000 291 36380.69 1306.35 1986.29 36457.29 2015-10-18 07:56:21.000 291 36380.73 1306.45 1986.02 88888.00 2015-10-18 07:56:22.000 291 36380.63 1306.43 1986.05 88888.00 2015-10-18 07:56:23.000 291 36380.48 1306.35 1986.14 88888.00 2015-10-18 07:56:24.000 291 36380.63 1306.35 1985.84 88888.00 2015-10-18 07:56:25.000 291 36380.97 1306.43 1985.01 36457.00 2015-10-18 07:56:26.000 291 36380.20 1306.25 1986.16 88888.00 2015-10-18 07:56:27.000 291 36379.95 1306.22 1986.58 88888.00 2015-10-18 07:56:28.000 291 36379.99 1306.22 1986.51 88888.00 2015-10-18 07:56:29.000 291 36380.15 1306.20 1986.18 88888.00 2015-10-18 07:56:30.000 291 36380.95 1306.47 1984.72 36456.29 2015-10-18 07:56:31.000 291 36380.34 1306.31 1985.29 88888.00 2015-10-18 07:56:32.000 291 36381.28 1306.61 1983.77 88888.00 2015-10-18 07:56:33.000 291 36381.67 1306.75 1982.71 88888.00 2015-10-18 07:56:34.000 291 36381.53 1306.70 1982.61 88888.00 2015-10-18 07:56:35.000 291 36380.07 1306.32 1984.80 36457.87 2015-10-18 07:56:36.000 291 36379.94 1306.32 1985.38 88888.00 2015-10-18 07:56:37.000 291 36381.35 1306.75 1982.70 88888.00 2015-10-18 07:56:38.000 291 36381.14 1306.69 1982.64 88888.00 2015-10-18 07:56:39.000 291 36381.07 1306.73 1982.66 88888.00 2015-10-18 07:56:40.000 291 36380.98 1306.74 1982.65 36457.42 2015-10-18 07:56:41.000 291 36380.85 1306.73 1982.65 88888.00 2015-10-18 07:56:42.000 291 36380.32 1306.55 1983.13 88888.00 2015-10-18 07:56:43.000 291 36378.94 1306.09 1984.96 88888.00 2015-10-18 07:56:44.000 291 36378.69 1306.21 1985.55 88888.00 2015-10-18 07:56:45.000 291 36377.18 1305.81 1987.93 36455.82 2015-10-18 07:56:46.000 291 36376.02 1305.60 1990.52 88888.00 2015-10-18 07:56:47.000 291 36377.67 1306.08 1987.98 88888.00 2015-10-18 07:56:48.000 291 36379.14 1306.52 1985.31 88888.00 2015-10-18 07:56:49.000 291 36379.67 1306.64 1983.82 88888.00 2015-10-18 07:56:50.000 291 36379.67 1306.65 1983.52 36454.57 2015-10-18 07:56:51.000 291 36378.26 1306.25 1985.38 88888.00 2015-10-18 07:56:52.000 291 36377.59 1306.17 1986.72 88888.00 2015-10-18 07:56:53.000 291 36377.63 1306.18 1986.67 88888.00 2015-10-18 07:56:54.000 291 36377.35 1306.15 1987.01 88888.00 2015-10-18 07:56:55.000 291 36376.93 1306.04 1987.62 36454.14 2015-10-18 07:56:56.000 291 36377.37 1306.15 1986.79 88888.00 2015-10-18 07:56:57.000 291 36378.71 1306.52 1984.22 88888.00 2015-10-18 07:56:58.000 291 36377.64 1306.21 1985.39 88888.00 2015-10-18 07:56:59.000 291 36377.31 1306.17 1986.02 88888.00 2015-10-18 07:57:00.000 291 36377.97 1306.39 1984.72 36454.80 2015-10-18 07:57:01.000 291 36376.75 1306.09 1986.37 88888.00 2015-10-18 07:57:02.000 291 36376.46 1305.99 1987.12 88888.00 2015-10-18 07:57:03.000 291 36376.81 1306.06 1986.31 88888.00 2015-10-18 07:57:04.000 291 36376.32 1305.99 1986.99 88888.00 2015-10-18 07:57:05.000 291 36376.89 1306.30 1986.12 36453.53 2015-10-18 07:57:06.000 291 36375.74 1305.95 1987.76 88888.00 2015-10-18 07:57:07.000 291 36375.86 1305.95 1987.74 88888.00 2015-10-18 07:57:08.000 291 36375.28 1305.82 1988.27 88888.00 2015-10-18 07:57:09.000 291 36375.00 1305.78 1988.82 88888.00 2015-10-18 07:57:10.000 291 36375.25 1305.91 1988.21 36452.33 2015-10-18 07:57:11.000 291 36375.20 1305.96 1988.10 88888.00 2015-10-18 07:57:12.000 291 36375.51 1306.08 1987.54 88888.00 2015-10-18 07:57:13.000 291 36374.82 1305.93 1988.35 88888.00 2015-10-18 07:57:14.000 291 36374.24 1305.79 1989.41 88888.00 2015-10-18 07:57:15.000 291 36374.96 1306.01 1988.31 36451.99 2015-10-18 07:57:16.000 291 36375.75 1306.22 1986.56 88888.00 2015-10-18 07:57:17.000 291 36376.00 1306.28 1985.60 88888.00 2015-10-18 07:57:18.000 291 36375.70 1306.27 1985.86 88888.00 2015-10-18 07:57:19.000 291 36375.44 1306.17 1986.31 88888.00 2015-10-18 07:57:20.000 291 36375.90 1306.36 1985.45 36452.33 2015-10-18 07:57:21.000 291 36376.11 1306.42 1984.81 88888.00 2015-10-18 07:57:22.000 291 36376.15 1306.40 1984.47 88888.00 2015-10-18 07:57:23.000 291 36377.82 1306.91 1981.74 88888.00 2015-10-18 07:57:24.000 291 36377.66 1306.80 1980.66 88888.00 2015-10-18 07:57:25.000 291 36376.17 1306.47 1983.22 36452.30 2015-10-18 07:57:26.000 291 36377.38 1306.85 1981.48 88888.00 2015-10-18 07:57:27.000 291 36376.81 1306.62 1981.69 88888.00 2015-10-18 07:57:28.000 291 36376.88 1306.79 1982.28 88888.00 2015-10-18 07:57:29.000 291 36379.13 1307.46 1978.64 88888.00 2015-10-18 07:57:30.000 291 36376.31 1306.50 1982.51 36451.98 2015-10-18 07:57:31.000 291 36375.55 1306.41 1984.72 88888.00 2015-10-18 07:57:32.000 291 36375.46 1306.30 1984.49 88888.00 2015-10-18 07:57:33.000 291 36375.14 1306.22 1984.81 88888.00 2015-10-18 07:57:34.000 291 36374.83 1306.15 1985.20 88888.00 2015-10-18 07:57:35.000 291 36375.11 1306.28 1984.72 36451.47 2015-10-18 07:57:36.000 291 36374.82 1306.28 1985.09 88888.00 2015-10-18 07:57:37.000 291 36375.06 1306.39 1984.90 88888.00 2015-10-18 07:57:38.000 291 36374.51 1306.31 1985.87 88888.00 2015-10-18 07:57:39.000 291 36375.37 1306.56 1984.73 88888.00 2015-10-18 07:57:40.000 291 36375.24 1306.50 1984.26 36451.08 2015-10-18 07:57:41.000 291 36373.93 1306.21 1986.49 88888.00 2015-10-18 07:57:42.000 291 36373.91 1306.24 1986.67 88888.00 2015-10-18 07:57:43.000 291 36374.55 1306.40 1985.66 88888.00 2015-10-18 07:57:44.000 291 36373.80 1306.20 1986.65 88888.00 2015-10-18 07:57:45.000 291 36374.61 1306.43 1985.26 36450.54 2015-10-18 07:57:46.000 291 36374.19 1306.30 1985.65 88888.00 2015-10-18 07:57:47.000 291 36374.08 1306.34 1985.90 88888.00 2015-10-18 07:57:48.000 291 36374.61 1306.58 1985.11 88888.00 2015-10-18 07:57:49.000 291 36374.31 1306.43 1985.55 88888.00 2015-10-18 07:57:50.000 291 36375.00 1306.65 1984.50 36450.55 2015-10-18 07:57:51.000 291 36374.34 1306.43 1985.25 88888.00 2015-10-18 07:57:52.000 291 36373.56 1306.30 1986.92 88888.00 2015-10-18 07:57:53.000 291 36373.77 1306.35 1986.74 88888.00 2015-10-18 07:57:54.000 291 36373.77 1306.36 1986.60 88888.00 2015-10-18 07:57:55.000 291 36374.37 1306.58 1985.63 36450.24 2015-10-18 07:57:56.000 291 36374.48 1306.61 1985.15 88888.00 2015-10-18 07:57:57.000 291 36374.67 1306.68 1984.89 88888.00 2015-10-18 07:57:58.000 291 36374.42 1306.59 1985.14 88888.00 2015-10-18 07:57:59.000 291 36374.46 1306.66 1985.26 88888.00 2015-10-18 07:58:00.000 291 36375.12 1306.99 1984.45 36451.19 2015-10-18 07:58:01.000 291 36374.39 1306.61 1985.56 88888.00 2015-10-18 07:58:02.000 291 36374.25 1306.55 1985.26 88888.00 2015-10-18 07:58:03.000 291 36374.17 1306.61 1985.42 88888.00 2015-10-18 07:58:04.000 291 36374.87 1306.81 1983.96 88888.00 2015-10-18 07:58:05.000 291 36374.69 1306.77 1983.86 36450.12 2015-10-18 07:58:06.000 291 36373.91 1306.70 1984.99 88888.00 2015-10-18 07:58:07.000 291 36374.00 1306.73 1984.94 88888.00 2015-10-18 07:58:08.000 291 36374.36 1306.77 1984.10 88888.00 2015-10-18 07:58:09.000 291 36374.47 1306.95 1983.72 88888.00 2015-10-18 07:58:10.000 291 36374.67 1307.04 1983.35 36450.62 2015-10-18 07:58:11.000 291 36374.61 1307.06 1983.31 88888.00 2015-10-18 07:58:12.000 291 36373.90 1306.83 1984.31 88888.00 2015-10-18 07:58:13.000 291 36373.54 1306.76 1985.02 88888.00 2015-10-18 07:58:14.000 291 36373.09 1306.71 1985.63 88888.00 2015-10-18 07:58:15.000 291 36372.89 1306.75 1986.06 36449.85 2015-10-18 07:58:16.000 291 36372.91 1306.78 1986.02 88888.00 2015-10-18 07:58:17.000 291 36372.99 1306.80 1985.91 88888.00 2015-10-18 07:58:18.000 291 36373.81 1306.99 1984.35 88888.00 2015-10-18 07:58:19.000 291 36374.05 1307.13 1983.39 88888.00 2015-10-18 07:58:20.000 291 36373.83 1307.16 1983.40 36449.60 2015-10-18 07:58:21.000 291 36373.55 1307.07 1983.72 88888.00 2015-10-18 07:58:22.000 291 36373.65 1307.12 1983.57 88888.00 2015-10-18 07:58:23.000 291 36374.18 1307.35 1982.37 88888.00 2015-10-18 07:58:24.000 291 36373.35 1307.20 1983.37 88888.00 2015-10-18 07:58:25.000 291 36372.94 1307.18 1984.21 36450.42 2015-10-18 07:58:26.000 291 36373.17 1307.23 1983.82 88888.00 2015-10-18 07:58:27.000 291 36373.10 1307.15 1983.64 88888.00 2015-10-18 07:58:28.000 291 36373.14 1307.23 1983.48 88888.00 2015-10-18 07:58:29.000 291 36373.09 1307.19 1983.59 88888.00 2015-10-18 07:58:30.000 291 36372.84 1307.21 1983.82 36449.34 2015-10-18 07:58:31.000 291 36372.75 1307.21 1983.83 88888.00 2015-10-18 07:58:32.000 291 36372.68 1307.22 1983.78 88888.00 2015-10-18 07:58:33.000 291 36372.73 1307.22 1983.56 88888.00 2015-10-18 07:58:34.000 291 36372.81 1307.24 1983.29 88888.00 2015-10-18 07:58:35.000 291 36372.86 1307.33 1983.27 36448.91 2015-10-18 07:58:36.000 291 36372.77 1307.30 1983.50 88888.00 2015-10-18 07:58:37.000 291 36372.76 1307.28 1983.57 88888.00 2015-10-18 07:58:38.000 291 36372.73 1307.29 1983.48 88888.00 2015-10-18 07:58:39.000 291 36372.68 1307.25 1983.45 88888.00 2015-10-18 07:58:40.000 291 36372.96 1307.34 1982.95 36448.99 2015-10-18 07:58:41.000 291 36372.81 1307.31 1983.04 88888.00 2015-10-18 07:58:42.000 291 36372.55 1307.23 1983.48 88888.00 2015-10-18 07:58:43.000 291 36372.53 1307.26 1983.51 88888.00 2015-10-18 07:58:44.000 291 36372.67 1307.35 1983.23 88888.00 2015-10-18 07:58:45.000 291 36372.78 1307.50 1983.01 36448.71 2015-10-18 07:58:46.000 291 36372.87 1307.52 1982.89 88888.00 2015-10-18 07:58:47.000 291 36372.81 1307.44 1982.88 88888.00 2015-10-18 07:58:48.000 291 36372.59 1307.37 1983.07 88888.00 2015-10-18 07:58:49.000 291 36372.62 1307.40 1983.08 88888.00 2015-10-18 07:58:50.000 291 36372.68 1307.48 1982.94 36448.93 2015-10-18 07:58:51.000 291 36372.52 1307.50 1983.15 88888.00 2015-10-18 07:58:52.000 291 36372.41 1307.44 1983.19 88888.00 2015-10-18 07:58:53.000 291 36372.28 1307.44 1983.24 88888.00 2015-10-18 07:58:54.000 291 36372.65 1307.63 1982.51 88888.00 2015-10-18 07:58:55.000 291 36373.00 1307.69 1981.84 36448.48 2015-10-18 07:58:56.000 291 36372.69 1307.65 1982.17 88888.00 2015-10-18 07:58:57.000 291 36372.16 1307.50 1982.99 88888.00 2015-10-18 07:58:58.000 291 36372.10 1307.53 1983.10 88888.00 2015-10-18 07:58:59.000 291 36372.39 1307.65 1982.55 88888.00 2015-10-18 07:59:00.000 291 36372.49 1307.69 1982.12 36448.31 2015-10-18 07:59:01.000 291 36372.40 1307.68 1982.15 88888.00 2015-10-18 07:59:02.000 291 36372.18 1307.59 1982.30 88888.00 2015-10-18 07:59:03.000 291 36371.55 1307.45 1983.23 88888.00 2015-10-18 07:59:04.000 291 36371.30 1307.47 1983.71 88888.00 2015-10-18 07:59:05.000 291 36371.13 1307.42 1984.04 36448.03 2015-10-18 07:59:06.000 291 36371.16 1307.44 1984.00 88888.00 2015-10-18 07:59:07.000 291 36371.04 1307.40 1984.11 88888.00 2015-10-18 07:59:08.000 291 36370.90 1307.40 1984.22 88888.00 2015-10-18 07:59:09.000 291 36371.15 1307.52 1983.82 88888.00 2015-10-18 07:59:10.000 291 36371.37 1307.58 1983.22 36447.23 2015-10-18 07:59:11.000 291 36371.25 1307.53 1983.30 88888.00 2015-10-18 07:59:12.000 291 36370.91 1307.41 1983.64 88888.00 2015-10-18 07:59:13.000 291 36370.61 1307.29 1984.02 88888.00 2015-10-18 07:59:14.000 291 36370.52 1307.29 1984.16 88888.00 2015-10-18 07:59:15.000 291 36370.76 1307.38 1983.75 36447.11 2015-10-18 07:59:16.000 291 36370.91 1307.44 1983.32 88888.00 2015-10-18 07:59:17.000 291 36370.81 1307.46 1983.36 88888.00 2015-10-18 07:59:18.000 291 36370.87 1307.53 1983.05 88888.00 2015-10-18 07:59:19.000 291 36370.77 1307.50 1983.18 88888.00 2015-10-18 07:59:20.000 291 36370.71 1307.53 1983.20 36447.20 2015-10-18 07:59:21.000 291 36370.80 1307.54 1982.92 88888.00 2015-10-18 07:59:22.000 291 36370.56 1307.51 1983.20 88888.00 2015-10-18 07:59:23.000 291 36370.46 1307.46 1983.32 88888.00 2015-10-18 07:59:24.000 291 36370.24 1307.46 1983.69 88888.00 2015-10-18 07:59:25.000 291 36370.36 1307.52 1983.52 36446.75 2015-10-18 07:59:26.000 291 36370.44 1307.59 1983.22 88888.00 2015-10-18 07:59:27.000 291 36370.45 1307.62 1982.95 88888.00 2015-10-18 07:59:28.000 291 36370.36 1307.55 1983.06 88888.00 2015-10-18 07:59:29.000 291 36370.25 1307.53 1983.20 88888.00 2015-10-18 07:59:30.000 291 36370.17 1307.60 1983.33 36446.73 2015-10-18 07:59:31.000 291 36370.27 1307.63 1983.15 88888.00 2015-10-18 07:59:32.000 291 36370.27 1307.60 1983.10 88888.00 2015-10-18 07:59:33.000 291 36370.26 1307.57 1983.17 88888.00 2015-10-18 07:59:34.000 291 36370.13 1307.60 1983.33 88888.00 2015-10-18 07:59:35.000 291 36369.93 1307.60 1983.74 36446.53 2015-10-18 07:59:36.000 291 36369.90 1307.60 1983.83 88888.00 2015-10-18 07:59:37.000 291 36369.91 1307.65 1983.83 88888.00 2015-10-18 07:59:38.000 291 36369.97 1307.70 1983.59 88888.00 2015-10-18 07:59:39.000 291 36370.03 1307.71 1983.36 88888.00 2015-10-18 07:59:40.000 291 36369.83 1307.74 1983.67 36446.22 2015-10-18 07:59:41.000 291 36369.84 1307.83 1983.71 88888.00 2015-10-18 07:59:42.000 291 36369.80 1307.81 1983.63 88888.00 2015-10-18 07:59:43.000 291 36369.71 1307.77 1983.63 88888.00 2015-10-18 07:59:44.000 291 36369.44 1307.76 1983.99 88888.00 2015-10-18 07:59:45.000 291 36369.28 1307.75 1984.33 36446.15 2015-10-18 07:59:46.000 291 36369.27 1307.78 1984.42 88888.00 2015-10-18 07:59:47.000 291 36369.18 1307.80 1984.63 88888.00 2015-10-18 07:59:48.000 291 36369.02 1307.81 1984.84 88888.00 2015-10-18 07:59:49.000 291 36368.67 1307.77 1985.45 88888.00 2015-10-18 07:59:50.000 291 36368.53 1307.76 1985.91 36445.53 2015-10-18 07:59:51.000 291 36368.70 1307.80 1985.67 88888.00 2015-10-18 07:59:52.000 291 36368.72 1307.85 1985.60 88888.00 2015-10-18 07:59:53.000 291 36368.54 1307.82 1985.73 88888.00 2015-10-18 07:59:54.000 291 36367.80 1307.59 1986.72 88888.00 2015-10-18 07:59:55.000 291 36367.94 1307.72 1986.63 36445.18 2015-10-18 07:59:56.000 291 36368.00 1307.75 1986.54 88888.00 2015-10-18 07:59:57.000 291 36368.11 1307.84 1986.28 88888.00 2015-10-18 07:59:58.000 291 36367.90 1307.80 1986.60 88888.00 2015-10-18 07:59:59.000 291 36367.85 1307.79 1986.61 88888.00 2015-10-18 08:00:00.000 291 36367.43 1307.63 1987.05 36444.47 2015-10-18 08:00:01.000 291 36367.26 1307.76 1987.32 88888.00 2015-10-18 08:00:02.000 291 36367.58 1307.87 1986.80 88888.00 2015-10-18 08:00:03.000 291 36367.88 1307.98 1986.19 88888.00 2015-10-18 08:00:04.000 291 36368.22 1308.11 1985.51 88888.00 2015-10-18 08:00:05.000 291 36368.44 1308.17 1985.05 36444.25 2015-10-18 08:00:06.000 291 36368.25 1308.15 1985.16 88888.00 2015-10-18 08:00:07.000 291 36367.92 1308.07 1985.73 88888.00 2015-10-18 08:00:08.000 291 36367.90 1308.09 1985.78 88888.00 2015-10-18 08:00:09.000 291 36367.90 1308.12 1985.77 88888.00 2015-10-18 08:00:10.000 291 36367.89 1308.16 1985.68 36444.41 2015-10-18 08:00:11.000 291 36367.80 1308.25 1985.60 88888.00 2015-10-18 08:00:12.000 291 36367.49 1308.24 1985.86 88888.00 2015-10-18 08:00:13.000 291 36367.32 1308.23 1986.22 88888.00 2015-10-18 08:00:14.000 291 36367.31 1308.29 1986.12 88888.00 2015-10-18 08:00:15.000 291 36367.44 1308.35 1985.80 36443.80 2015-10-18 08:00:16.000 291 36367.50 1308.35 1985.48 88888.00 2015-10-18 08:00:17.000 291 36367.39 1308.35 1985.45 88888.00 2015-10-18 08:00:18.000 291 36367.32 1308.41 1985.40 88888.00 2015-10-18 08:00:19.000 291 36367.23 1308.44 1985.43 88888.00 2015-10-18 08:00:20.000 291 36367.35 1308.46 1985.18 36443.84 2015-10-18 08:00:21.000 291 36367.27 1308.49 1985.21 88888.00 2015-10-18 08:00:22.000 291 36367.20 1308.49 1985.18 88888.00 2015-10-18 08:00:23.000 291 36367.19 1308.50 1985.04 88888.00 2015-10-18 08:00:24.000 291 36367.10 1308.53 1985.00 88888.00 2015-10-18 08:00:25.000 291 36367.11 1308.54 1984.94 36443.63 2015-10-18 08:00:26.000 291 36367.32 1308.62 1984.40 88888.00 2015-10-18 08:00:27.000 291 36367.58 1308.74 1983.55 88888.00 2015-10-18 08:00:28.000 291 36367.47 1308.79 1983.43 88888.00 2015-10-18 08:00:29.000 291 36367.42 1308.76 1983.39 88888.00 2015-10-18 08:00:30.000 291 36367.23 1308.73 1983.37 36443.84 2015-10-18 08:00:31.000 291 36366.96 1308.67 1983.45 88888.00 2015-10-18 08:00:32.000 291 36366.78 1308.66 1983.48 88888.00 2015-10-18 08:00:33.000 291 36366.47 1308.57 1983.80 88888.00 2015-10-18 08:00:34.000 291 36366.35 1308.66 1983.94 88888.00 2015-10-18 08:00:35.000 291 36366.54 1308.73 1983.67 36443.01 2015-10-18 08:00:36.000 291 36366.58 1308.82 1983.71 88888.00 2015-10-18 08:00:37.000 291 36366.69 1308.85 1983.58 88888.00 2015-10-18 08:00:38.000 291 36366.67 1308.80 1983.50 88888.00 2015-10-18 08:00:39.000 291 36366.69 1308.79 1983.33 88888.00 2015-10-18 08:00:40.000 291 36366.72 1308.82 1983.11 36442.94 2015-10-18 08:00:41.000 291 36366.70 1308.88 1983.01 88888.00 2015-10-18 08:00:42.000 291 36366.41 1308.80 1983.47 88888.00 2015-10-18 08:00:43.000 291 36366.27 1308.85 1983.81 88888.00 2015-10-18 08:00:44.000 291 36366.21 1308.87 1984.00 88888.00 2015-10-18 08:00:45.000 291 36366.39 1308.96 1983.76 36442.70 2015-10-18 08:00:46.000 291 36366.79 1309.07 1983.11 88888.00 2015-10-18 08:00:47.000 291 36367.18 1309.07 1982.36 88888.00 2015-10-18 08:00:48.000 291 36367.39 1309.16 1981.79 88888.00 2015-10-18 08:00:49.000 291 36367.17 1309.09 1982.08 88888.00 2015-10-18 08:00:50.000 291 36367.04 1309.15 1982.24 36443.78 2015-10-18 08:00:51.000 291 36367.10 1309.16 1982.26 88888.00 2015-10-18 08:00:52.000 291 36367.03 1309.16 1982.46 88888.00 2015-10-18 08:00:53.000 291 36367.01 1309.18 1982.47 88888.00 2015-10-18 08:00:54.000 291 36366.76 1309.01 1982.74 88888.00 2015-10-18 08:00:55.000 291 36366.00 1308.73 1983.68 36443.42 2015-10-18 08:00:56.000 291 36365.71 1308.77 1984.23 88888.00 2015-10-18 08:00:57.000 291 36365.59 1308.79 1984.60 88888.00 2015-10-18 08:00:58.000 291 36365.67 1308.82 1984.60 88888.00 2015-10-18 08:00:59.000 291 36365.86 1308.86 1984.40 88888.00 2015-10-18 08:01:00.000 291 36365.64 1308.84 1984.75 36441.96 2015-10-18 08:01:01.000 291 36365.73 1308.98 1984.78 88888.00 2015-10-18 08:01:02.000 291 36366.70 1309.29 1983.58 88888.00 2015-10-18 08:01:03.000 291 36366.91 1309.24 1983.22 88888.00 2015-10-18 08:01:04.000 291 36366.98 1309.24 1983.05 88888.00 2015-10-18 08:01:05.000 291 36367.08 1309.32 1982.78 36443.18 2015-10-18 08:01:06.000 291 36367.00 1309.31 1982.93 88888.00 2015-10-18 08:01:07.000 291 36366.88 1309.31 1983.26 88888.00 2015-10-18 08:01:08.000 291 36366.61 1309.28 1983.94 88888.00 2015-10-18 08:01:09.000 291 36366.33 1309.28 1984.59 88888.00 2015-10-18 08:01:10.000 291 36366.30 1309.26 1984.72 36443.00 2015-10-18 08:01:11.000 291 36366.42 1309.28 1984.49 88888.00 2015-10-18 08:01:12.000 291 36366.36 1309.31 1984.57 88888.00 2015-10-18 08:01:13.000 291 36366.27 1309.32 1984.77 88888.00 2015-10-18 08:01:14.000 291 36366.16 1309.33 1984.87 88888.00 2015-10-18 08:01:15.000 291 36366.19 1309.41 1984.77 36442.66 2015-10-18 08:01:16.000 291 36366.13 1309.42 1984.86 88888.00 2015-10-18 08:01:17.000 291 36366.36 1309.50 1984.25 88888.00 2015-10-18 08:01:18.000 291 36366.37 1309.57 1983.87 88888.00 2015-10-18 08:01:19.000 291 36366.24 1309.64 1984.16 88888.00 2015-10-18 08:01:20.000 291 36366.37 1309.68 1984.11 36442.83 2015-10-18 08:01:21.000 291 36367.13 1309.95 1982.97 88888.00 2015-10-18 08:01:22.000 291 36368.09 1310.32 1981.11 88888.00 2015-10-18 08:01:23.000 291 36368.09 1310.28 1980.77 88888.00 2015-10-18 08:01:24.000 291 36367.96 1310.27 1980.77 88888.00 2015-10-18 08:01:25.000 291 36367.56 1310.21 1981.13 36444.29 2015-10-18 08:01:26.000 291 36366.71 1310.00 1982.49 88888.00 2015-10-18 08:01:27.000 291 36366.41 1309.92 1983.12 88888.00 2015-10-18 08:01:28.000 291 36366.14 1309.86 1983.44 88888.00 2015-10-18 08:01:29.000 291 36365.96 1309.90 1983.66 88888.00 2015-10-18 08:01:30.000 291 36365.98 1309.96 1983.68 36442.67 2015-10-18 08:01:31.000 291 36366.35 1310.16 1983.16 88888.00 2015-10-18 08:01:32.000 291 36365.99 1309.97 1983.68 88888.00 2015-10-18 08:01:33.000 291 36365.63 1309.81 1984.28 88888.00 2015-10-18 08:01:34.000 291 36365.14 1309.68 1985.02 88888.00 2015-10-18 08:01:35.000 291 36364.97 1309.65 1985.25 36442.26 2015-10-18 08:01:36.000 291 36364.96 1309.66 1985.31 88888.00 2015-10-18 08:01:37.000 291 36364.86 1309.68 1985.55 88888.00 2015-10-18 08:01:38.000 291 36365.02 1309.71 1985.31 88888.00 2015-10-18 08:01:39.000 291 36365.03 1309.70 1985.25 88888.00 2015-10-18 08:01:40.000 291 36364.96 1309.77 1985.34 36441.51 2015-10-18 08:01:41.000 291 36365.64 1310.05 1984.31 88888.00 2015-10-18 08:01:42.000 291 36366.75 1310.28 1982.35 88888.00 2015-10-18 08:01:43.000 291 36366.65 1310.21 1982.30 88888.00 2015-10-18 08:01:44.000 291 36366.42 1310.10 1982.57 88888.00 2015-10-18 08:01:45.000 291 36366.18 1310.01 1982.97 36443.03 2015-10-18 08:01:46.000 291 36366.10 1309.99 1983.14 88888.00 2015-10-18 08:01:47.000 291 36366.12 1309.96 1983.24 88888.00 2015-10-18 08:01:48.000 291 36366.07 1309.85 1983.26 88888.00 2015-10-18 08:01:49.000 291 36365.98 1309.83 1983.33 88888.00 2015-10-18 08:01:50.000 291 36365.93 1309.89 1983.40 36442.47 2015-10-18 08:01:51.000 291 36365.66 1309.86 1983.79 88888.00 2015-10-18 08:01:52.000 291 36365.50 1309.79 1984.17 88888.00 2015-10-18 08:01:53.000 291 36365.62 1309.88 1983.88 88888.00 2015-10-18 08:01:54.000 291 36365.47 1309.85 1984.02 88888.00 2015-10-18 08:01:55.000 291 36365.29 1309.78 1984.32 36441.99 2015-10-18 08:01:56.000 291 36365.14 1309.66 1984.57 88888.00 2015-10-18 08:01:57.000 291 36365.16 1309.67 1984.61 88888.00 2015-10-18 08:01:58.000 291 36365.43 1309.74 1984.37 88888.00 2015-10-18 08:01:59.000 291 36365.41 1309.70 1984.39 88888.00 2015-10-18 08:02:00.000 291 36365.41 1309.73 1984.48 36441.81 2015-10-18 08:02:01.000 291 36365.44 1309.76 1984.54 88888.00 2015-10-18 08:02:02.000 291 36365.35 1309.70 1984.60 88888.00 2015-10-18 08:02:03.000 291 36365.51 1309.80 1984.40 88888.00 2015-10-18 08:02:04.000 291 36366.04 1309.99 1983.61 88888.00 2015-10-18 08:02:05.000 291 36365.92 1309.98 1983.72 36441.68 2015-10-18 08:02:06.000 291 36365.51 1309.87 1984.48 88888.00 2015-10-18 08:02:07.000 291 36365.86 1309.96 1984.09 88888.00 2015-10-18 08:02:08.000 291 36365.97 1309.99 1983.86 88888.00 2015-10-18 08:02:09.000 291 36365.56 1309.83 1984.67 88888.00 2015-10-18 08:02:10.000 291 36365.25 1309.78 1985.41 36442.54 2015-10-18 08:02:11.000 291 36365.36 1309.83 1985.45 88888.00 2015-10-18 08:02:12.000 291 36365.35 1309.84 1985.46 88888.00 2015-10-18 08:02:13.000 291 36365.69 1309.89 1985.02 88888.00 2015-10-18 08:02:14.000 291 36365.98 1309.95 1984.43 88888.00 2015-10-18 08:02:15.000 291 36366.09 1309.98 1984.15 36441.84 2015-10-18 08:02:16.000 291 36366.02 1310.04 1984.22 88888.00 2015-10-18 08:02:17.000 291 36366.00 1309.97 1984.23 88888.00 2015-10-18 08:02:18.000 291 36365.91 1310.02 1984.37 88888.00 2015-10-18 08:02:19.000 291 36365.92 1310.05 1984.38 88888.00 2015-10-18 08:02:20.000 291 36365.99 1310.08 1984.34 36442.32 2015-10-18 08:02:21.000 291 36366.20 1310.13 1983.95 88888.00 2015-10-18 08:02:22.000 291 36366.17 1310.13 1983.84 88888.00 2015-10-18 08:02:23.000 291 36365.93 1310.05 1984.21 88888.00 2015-10-18 08:02:24.000 291 36365.98 1310.10 1984.23 88888.00 2015-10-18 08:02:25.000 291 36366.05 1310.06 1984.16 36442.40 2015-10-18 08:02:26.000 291 36366.01 1310.11 1984.14 88888.00 2015-10-18 08:02:27.000 291 36366.02 1310.07 1983.97 88888.00 2015-10-18 08:02:28.000 291 36366.01 1310.12 1983.78 88888.00 2015-10-18 08:02:29.000 291 36365.92 1310.16 1983.81 88888.00 2015-10-18 08:02:30.000 291 36365.88 1310.22 1983.88 36442.52 2015-10-18 08:02:31.000 291 36365.83 1310.21 1983.98 88888.00 2015-10-18 08:02:32.000 291 36365.79 1310.23 1983.90 88888.00 2015-10-18 08:02:33.000 291 36365.87 1310.20 1983.63 88888.00 2015-10-18 08:02:34.000 291 36365.91 1310.26 1983.37 88888.00 2015-10-18 08:02:35.000 291 36365.96 1310.31 1983.25 36442.30 2015-10-18 08:02:36.000 291 36365.99 1310.36 1982.98 88888.00 2015-10-18 08:02:37.000 291 36365.88 1310.35 1983.08 88888.00 2015-10-18 08:02:38.000 291 36365.82 1310.32 1983.16 88888.00 2015-10-18 08:02:39.000 291 36365.72 1310.30 1983.22 88888.00 2015-10-18 08:02:40.000 291 36365.54 1310.32 1983.44 36442.20 2015-10-18 08:02:41.000 291 36365.41 1310.33 1983.51 88888.00 2015-10-18 08:02:42.000 291 36365.27 1310.33 1983.75 88888.00 2015-10-18 08:02:43.000 291 36365.30 1310.32 1983.68 88888.00 2015-10-18 08:02:44.000 291 36365.26 1310.30 1983.52 88888.00 2015-10-18 08:02:45.000 291 36365.13 1310.29 1983.51 36441.72 2015-10-18 08:02:46.000 291 36364.96 1310.28 1983.63 88888.00 2015-10-18 08:02:47.000 291 36364.87 1310.25 1983.68 88888.00 2015-10-18 08:02:48.000 291 36364.74 1310.24 1983.72 88888.00 2015-10-18 08:02:49.000 291 36364.69 1310.26 1983.68 88888.00 2015-10-18 08:02:50.000 291 36364.73 1310.32 1983.59 36441.21 2015-10-18 08:02:51.000 291 36364.55 1310.34 1983.92 88888.00 2015-10-18 08:02:52.000 291 36364.55 1310.30 1983.80 88888.00 2015-10-18 08:02:53.000 291 36364.59 1310.32 1983.53 88888.00 2015-10-18 08:02:54.000 291 36364.49 1310.38 1983.53 88888.00 2015-10-18 08:02:55.000 291 36364.28 1310.45 1983.75 36440.96 2015-10-18 08:02:56.000 291 36364.31 1310.38 1983.71 88888.00 2015-10-18 08:02:57.000 291 36364.42 1310.36 1983.33 88888.00 2015-10-18 08:02:58.000 291 36364.12 1310.37 1983.73 88888.00 2015-10-18 08:02:59.000 291 36364.00 1310.31 1984.01 88888.00 2015-10-18 08:03:00.000 291 36363.95 1310.31 1984.06 36440.60 2015-10-18 08:03:01.000 291 36363.88 1310.30 1984.09 88888.00 2015-10-18 08:03:02.000 291 36363.66 1310.26 1984.34 88888.00 2015-10-18 08:03:03.000 291 36363.51 1310.28 1984.58 88888.00 2015-10-18 08:03:04.000 291 36363.59 1310.31 1984.33 88888.00 2015-10-18 08:03:05.000 291 36363.63 1310.35 1984.20 36439.95 2015-10-18 08:03:06.000 291 36363.52 1310.29 1984.38 88888.00 2015-10-18 08:03:07.000 291 36363.43 1310.22 1984.49 88888.00 2015-10-18 08:03:08.000 291 36363.53 1310.29 1984.24 88888.00 2015-10-18 08:03:09.000 291 36363.36 1310.26 1984.38 88888.00 2015-10-18 08:03:10.000 291 36363.26 1310.25 1984.60 36439.96 2015-10-18 08:03:11.000 291 36363.16 1310.23 1984.71 88888.00 2015-10-18 08:03:12.000 291 36362.96 1310.19 1985.10 88888.00 2015-10-18 08:03:13.000 291 36362.91 1310.20 1985.13 88888.00 2015-10-18 08:03:14.000 291 36362.94 1310.20 1984.97 88888.00 2015-10-18 08:03:15.000 291 36362.87 1310.29 1984.85 36439.44 2015-10-18 08:03:16.000 291 36362.82 1310.33 1984.83 88888.00 2015-10-18 08:03:17.000 291 36362.83 1310.34 1984.83 88888.00 2015-10-18 08:03:18.000 291 36362.88 1310.31 1984.68 88888.00 2015-10-18 08:03:19.000 291 36362.78 1310.29 1984.80 88888.00 2015-10-18 08:03:20.000 291 36362.86 1310.32 1984.64 36439.33 2015-10-18 08:03:21.000 291 36362.79 1310.34 1984.69 88888.00 2015-10-18 08:03:22.000 291 36362.79 1310.34 1984.69 88888.00 2015-10-18 08:03:23.000 291 36362.81 1310.33 1984.56 88888.00 2015-10-18 08:03:24.000 291 36362.80 1310.39 1984.49 88888.00 2015-10-18 08:03:25.000 291 36362.76 1310.39 1984.51 36439.30 2015-10-18 08:03:26.000 291 36362.95 1310.46 1984.07 88888.00 2015-10-18 08:03:27.000 291 36362.99 1310.41 1983.94 88888.00 2015-10-18 08:03:28.000 291 36363.28 1310.51 1983.31 88888.00 2015-10-18 08:03:29.000 291 36363.37 1310.52 1982.89 88888.00 2015-10-18 08:03:30.000 291 36363.34 1310.55 1982.96 36439.48 2015-10-18 08:03:31.000 291 36363.44 1310.59 1982.89 88888.00 2015-10-18 08:03:32.000 291 36363.76 1310.65 1982.18 88888.00 2015-10-18 08:03:33.000 291 36363.83 1310.72 1981.68 88888.00 2015-10-18 08:03:34.000 291 36363.73 1310.74 1981.69 88888.00 2015-10-18 08:03:35.000 291 36363.47 1310.72 1982.11 36440.20 2015-10-18 08:03:36.000 291 36363.66 1310.78 1981.95 88888.00 2015-10-18 08:03:37.000 291 36363.83 1310.87 1981.35 88888.00 2015-10-18 08:03:38.000 291 36363.92 1310.96 1981.25 88888.00 2015-10-18 08:03:39.000 291 36363.86 1310.93 1981.27 88888.00 2015-10-18 08:03:40.000 291 36363.68 1310.89 1981.69 36440.08 2015-10-18 08:03:41.000 291 36363.51 1310.91 1981.99 88888.00 2015-10-18 08:03:42.000 291 36363.35 1310.86 1982.25 88888.00 2015-10-18 08:03:43.000 291 36363.40 1310.94 1982.34 88888.00 2015-10-18 08:03:44.000 291 36363.24 1310.94 1982.85 88888.00 2015-10-18 08:03:45.000 291 36363.18 1310.95 1983.03 36439.78 2015-10-18 08:03:46.000 291 36363.43 1311.11 1982.79 88888.00 2015-10-18 08:03:47.000 291 36363.13 1311.02 1983.52 88888.00 2015-10-18 08:03:48.000 291 36362.84 1310.91 1984.22 88888.00 2015-10-18 08:03:49.000 291 36363.13 1310.97 1983.81 88888.00 2015-10-18 08:03:50.000 291 36363.29 1311.04 1983.49 36439.25 2015-10-18 08:03:51.000 291 36363.19 1311.05 1983.64 88888.00 2015-10-18 08:03:52.000 291 36363.18 1311.02 1983.62 88888.00 2015-10-18 08:03:53.000 291 36363.16 1311.07 1983.60 88888.00 2015-10-18 08:03:54.000 291 36363.29 1311.12 1983.44 88888.00 2015-10-18 08:03:55.000 291 36363.36 1311.13 1983.45 36439.53 2015-10-18 08:03:56.000 291 36363.49 1311.18 1983.08 88888.00 2015-10-18 08:03:57.000 291 36363.83 1311.36 1982.70 88888.00 2015-10-18 08:03:58.000 291 36364.12 1311.36 1982.19 88888.00 2015-10-18 08:03:59.000 291 36362.43 1310.84 1984.71 88888.00 2015-10-18 08:04:00.000 291 36362.16 1310.88 1985.57 36440.89 2015-10-18 08:04:01.000 291 36362.32 1310.93 1985.57 88888.00 2015-10-18 08:04:02.000 291 36362.33 1310.83 1985.24 88888.00 2015-10-18 08:04:03.000 291 36362.26 1310.87 1985.16 88888.00 2015-10-18 08:04:04.000 291 36362.32 1310.91 1985.10 88888.00 2015-10-18 08:04:05.000 291 36362.28 1310.92 1985.26 36438.86 2015-10-18 08:04:06.000 291 36362.28 1310.97 1985.40 88888.00 2015-10-18 08:04:07.000 291 36362.53 1311.02 1985.14 88888.00 2015-10-18 08:04:08.000 291 36362.68 1311.04 1984.90 88888.00 2015-10-18 08:04:09.000 291 36362.78 1311.08 1984.74 88888.00 2015-10-18 08:04:10.000 291 36362.57 1311.02 1985.07 36439.06 2015-10-18 08:04:11.000 291 36362.40 1311.03 1985.33 88888.00 2015-10-18 08:04:12.000 291 36362.31 1311.00 1985.72 88888.00 2015-10-18 08:04:13.000 291 36362.40 1311.05 1985.68 88888.00 2015-10-18 08:04:14.000 291 36362.62 1311.09 1985.37 88888.00 2015-10-18 08:04:15.000 291 36362.92 1311.14 1984.86 36438.93 2015-10-18 08:04:16.000 291 36363.07 1311.22 1984.55 88888.00 2015-10-18 08:04:17.000 291 36363.22 1311.25 1984.28 88888.00 2015-10-18 08:04:18.000 291 36363.11 1311.32 1984.52 88888.00 2015-10-18 08:04:19.000 291 36363.18 1311.31 1984.59 88888.00 2015-10-18 08:04:20.000 291 36363.36 1311.35 1984.33 36439.73 2015-10-18 08:04:21.000 291 36363.14 1311.39 1984.93 88888.00 2015-10-18 08:04:22.000 291 36363.26 1311.32 1984.98 88888.00 2015-10-18 08:04:23.000 291 36363.31 1311.29 1984.77 88888.00 2015-10-18 08:04:24.000 291 36363.05 1311.22 1985.09 88888.00 2015-10-18 08:04:25.000 291 36362.78 1311.23 1985.77 36439.93 2015-10-18 08:04:26.000 291 36363.07 1311.29 1985.41 88888.00 2015-10-18 08:04:27.000 291 36363.08 1311.30 1985.43 88888.00 2015-10-18 08:04:28.000 291 36363.00 1311.32 1985.61 88888.00 2015-10-18 08:04:29.000 291 36362.93 1311.31 1985.91 88888.00 2015-10-18 08:04:30.000 291 36362.87 1311.27 1986.12 36439.60 2015-10-18 08:04:31.000 291 36362.95 1311.32 1986.14 88888.00 2015-10-18 08:04:32.000 291 36363.21 1311.37 1985.63 88888.00 2015-10-18 08:04:33.000 291 36363.07 1311.37 1985.75 88888.00 2015-10-18 08:04:34.000 291 36362.90 1311.35 1986.16 88888.00 2015-10-18 08:04:35.000 291 36363.18 1311.46 1985.61 36439.86 2015-10-18 08:04:36.000 291 36363.29 1311.48 1985.24 88888.00 2015-10-18 08:04:37.000 291 36363.24 1311.45 1985.43 88888.00 2015-10-18 08:04:38.000 291 36362.94 1311.37 1985.91 88888.00 2015-10-18 08:04:39.000 291 36363.13 1311.43 1985.56 88888.00 2015-10-18 08:04:40.000 291 36363.04 1311.50 1985.67 36439.61 2015-10-18 08:04:41.000 291 36363.06 1311.53 1985.72 88888.00 2015-10-18 08:04:42.000 291 36363.19 1311.57 1985.46 88888.00 2015-10-18 08:04:43.000 291 36362.97 1311.45 1985.73 88888.00 2015-10-18 08:04:44.000 291 36362.93 1311.47 1985.78 88888.00 2015-10-18 08:04:45.000 291 36363.26 1311.50 1985.05 36439.65 2015-10-18 08:04:46.000 291 36363.36 1311.53 1984.61 88888.00 2015-10-18 08:04:47.000 291 36363.21 1311.52 1984.77 88888.00 2015-10-18 08:04:48.000 291 36363.17 1311.48 1984.73 88888.00 2015-10-18 08:04:49.000 291 36362.80 1311.42 1985.45 88888.00 2015-10-18 08:04:50.000 291 36362.78 1311.46 1985.68 36439.73 2015-10-18 08:04:51.000 291 36363.08 1311.55 1985.21 88888.00 2015-10-18 08:04:52.000 291 36363.13 1311.56 1985.07 88888.00 2015-10-18 08:04:53.000 291 36362.83 1311.46 1985.33 88888.00 2015-10-18 08:04:54.000 291 36362.17 1311.31 1986.32 88888.00 2015-10-18 08:04:55.000 291 36362.28 1311.36 1986.12 36439.61 2015-10-18 08:04:56.000 291 36362.67 1311.52 1985.41 88888.00 2015-10-18 08:04:57.000 291 36362.63 1311.45 1985.32 88888.00 2015-10-18 08:04:58.000 291 36362.67 1311.45 1984.97 88888.00 2015-10-18 08:04:59.000 291 36362.35 1311.41 1985.45 88888.00 2015-10-18 08:05:00.000 291 36362.53 1311.49 1985.08 36439.45 2015-10-18 08:05:01.000 291 36362.39 1311.46 1985.19 88888.00 2015-10-18 08:05:02.000 291 36362.16 1311.37 1985.65 88888.00 2015-10-18 08:05:03.000 291 36362.33 1311.41 1985.20 88888.00 2015-10-18 08:05:04.000 291 36362.35 1311.41 1985.07 88888.00 2015-10-18 08:05:05.000 291 36362.33 1311.40 1985.13 36438.74 2015-10-18 08:05:06.000 291 36362.11 1311.32 1985.34 88888.00 2015-10-18 08:05:07.000 291 36362.01 1311.31 1985.48 88888.00 2015-10-18 08:05:08.000 291 36362.27 1311.38 1985.22 88888.00 2015-10-18 08:05:09.000 291 36362.34 1311.37 1984.83 88888.00 2015-10-18 08:05:10.000 291 36361.98 1311.32 1985.27 36438.53 2015-10-18 08:05:11.000 291 36361.37 1311.22 1986.70 88888.00 2015-10-18 08:05:12.000 291 36360.83 1311.01 1987.80 88888.00 2015-10-18 08:05:13.000 291 36360.57 1310.94 1988.28 88888.00 2015-10-18 08:05:14.000 291 36360.53 1311.01 1988.57 88888.00 2015-10-18 08:05:15.000 291 36361.89 1311.45 1986.53 36437.51 2015-10-18 08:05:16.000 291 36362.23 1311.49 1985.66 88888.00 2015-10-18 08:05:17.000 291 36362.19 1311.52 1985.58 88888.00 2015-10-18 08:05:18.000 291 36362.11 1311.50 1985.52 88888.00 2015-10-18 08:05:19.000 291 36362.09 1311.50 1985.53 88888.00 2015-10-18 08:05:20.000 291 36362.21 1311.55 1985.54 36438.83 2015-10-18 08:05:21.000 291 36362.58 1311.66 1985.36 88888.00 2015-10-18 08:05:22.000 291 36362.80 1311.68 1985.13 88888.00 2015-10-18 08:05:23.000 291 36363.09 1311.76 1984.77 88888.00 2015-10-18 08:05:24.000 291 36363.14 1311.76 1984.75 88888.00 2015-10-18 08:05:25.000 291 36363.17 1311.73 1984.74 36439.58 2015-10-18 08:05:26.000 291 36363.04 1311.64 1984.88 88888.00 2015-10-18 08:05:27.000 291 36362.72 1311.50 1985.23 88888.00 2015-10-18 08:05:28.000 291 36362.68 1311.53 1985.37 88888.00 2015-10-18 08:05:29.000 291 36362.79 1311.49 1984.99 88888.00 2015-10-18 08:05:30.000 291 36362.39 1311.49 1985.50 36439.13 2015-10-18 08:05:31.000 291 36362.59 1311.60 1985.40 88888.00 2015-10-18 08:05:32.000 291 36362.67 1311.60 1985.19 88888.00 2015-10-18 08:05:33.000 291 36362.58 1311.60 1985.44 88888.00 2015-10-18 08:05:34.000 291 36362.80 1311.58 1985.21 88888.00 2015-10-18 08:05:35.000 291 36362.81 1311.56 1985.22 36439.13 2015-10-18 08:05:36.000 291 36362.87 1311.57 1985.15 88888.00 2015-10-18 08:05:37.000 291 36362.93 1311.56 1984.97 88888.00 2015-10-18 08:05:38.000 291 36362.90 1311.54 1985.02 88888.00 2015-10-18 08:05:39.000 291 36362.94 1311.54 1985.00 88888.00 2015-10-18 08:05:40.000 291 36362.92 1311.57 1985.02 36439.49 2015-10-18 08:05:41.000 291 36362.78 1311.53 1985.45 88888.00 2015-10-18 08:05:42.000 291 36362.76 1311.49 1985.52 88888.00 2015-10-18 08:05:43.000 291 36362.76 1311.48 1985.49 88888.00 2015-10-18 08:05:44.000 291 36362.75 1311.54 1985.52 88888.00 2015-10-18 08:05:45.000 291 36362.78 1311.52 1985.50 36439.28 2015-10-18 08:05:46.000 291 36362.90 1311.61 1985.32 88888.00 2015-10-18 08:05:47.000 291 36362.88 1311.57 1985.43 88888.00 2015-10-18 08:05:48.000 291 36362.64 1311.54 1985.89 88888.00 2015-10-18 08:05:49.000 291 36362.67 1311.46 1985.99 88888.00 2015-10-18 08:05:50.000 291 36362.64 1311.48 1986.00 36439.31 2015-10-18 08:05:51.000 291 36362.45 1311.43 1986.32 88888.00 2015-10-18 08:05:52.000 291 36362.31 1311.40 1986.69 88888.00 2015-10-18 08:05:53.000 291 36362.25 1311.38 1986.82 88888.00 2015-10-18 08:05:54.000 291 36362.25 1311.33 1986.86 88888.00 2015-10-18 08:05:55.000 291 36362.05 1311.32 1987.19 36438.91 2015-10-18 08:05:56.000 291 36361.96 1311.27 1987.54 88888.00 2015-10-18 08:05:57.000 291 36362.01 1311.22 1987.56 88888.00 2015-10-18 08:05:58.000 291 36361.95 1311.22 1987.65 88888.00 2015-10-18 08:05:59.000 291 36361.88 1311.20 1987.76 88888.00 2015-10-18 08:06:00.000 291 36361.86 1311.20 1987.97 36438.63 2015-10-18 08:06:01.000 291 36361.90 1311.23 1988.06 88888.00 2015-10-18 08:06:02.000 291 36362.38 1311.33 1987.22 88888.00 2015-10-18 08:06:03.000 291 36362.44 1311.25 1986.90 88888.00 2015-10-18 08:06:04.000 291 36363.03 1311.39 1986.08 88888.00 2015-10-18 08:06:05.000 291 36364.65 1311.82 1983.37 36439.18 2015-10-18 08:06:06.000 291 36364.81 1311.81 1982.70 88888.00 2015-10-18 08:06:07.000 291 36364.58 1311.75 1982.86 88888.00 2015-10-18 08:06:08.000 291 36365.70 1312.11 1981.04 88888.00 2015-10-18 08:06:09.000 291 36365.21 1311.82 1981.25 88888.00 2015-10-18 08:06:10.000 291 36364.81 1311.73 1981.86 36441.82 2015-10-18 08:06:11.000 291 36364.55 1311.67 1982.52 88888.00 2015-10-18 08:06:12.000 291 36364.61 1311.80 1982.51 88888.00 2015-10-18 08:06:13.000 291 36364.98 1311.90 1982.06 88888.00 2015-10-18 08:06:14.000 291 36365.18 1311.84 1981.48 88888.00 2015-10-18 08:06:15.000 291 36365.21 1311.91 1981.23 36441.25 2015-10-18 08:06:16.000 291 36365.21 1311.93 1981.43 88888.00 2015-10-18 08:06:17.000 291 36365.17 1311.97 1981.54 88888.00 2015-10-18 08:06:18.000 291 36364.55 1311.71 1982.61 88888.00 2015-10-18 08:06:19.000 291 36364.45 1311.68 1982.99 88888.00 2015-10-18 08:06:20.000 291 36364.70 1311.69 1982.75 36441.19 2015-10-18 08:06:21.000 291 36364.77 1311.70 1982.42 88888.00 2015-10-18 08:06:22.000 291 36365.22 1311.97 1981.92 88888.00 2015-10-18 08:06:23.000 291 36365.47 1311.82 1981.05 88888.00 2015-10-18 08:06:24.000 291 36365.41 1311.85 1980.80 88888.00 2015-10-18 08:06:25.000 291 36366.45 1312.30 1979.07 36442.22 2015-10-18 08:06:26.000 291 36366.40 1312.31 1978.95 88888.00 2015-10-18 08:06:27.000 291 36365.05 1312.02 1981.69 88888.00 2015-10-18 08:06:28.000 291 36365.96 1312.18 1980.27 88888.00 2015-10-18 08:06:29.000 291 36365.47 1312.17 1981.06 88888.00 2015-10-18 08:06:30.000 291 36365.07 1312.08 1982.09 36442.26 2015-10-18 08:06:31.000 291 36364.46 1311.87 1983.00 88888.00 2015-10-18 08:06:32.000 291 36364.51 1311.93 1982.83 88888.00 2015-10-18 08:06:33.000 291 36365.18 1312.08 1981.52 88888.00 2015-10-18 08:06:34.000 291 36364.10 1311.61 1982.53 88888.00 2015-10-18 08:06:35.000 291 36363.69 1311.58 1983.02 36441.59 2015-10-18 08:06:36.000 291 36363.56 1311.70 1983.09 88888.00 2015-10-18 08:06:37.000 291 36363.75 1311.89 1983.17 88888.00 2015-10-18 08:06:38.000 291 36364.39 1312.01 1982.12 88888.00 2015-10-18 08:06:39.000 291 36364.10 1311.87 1982.13 88888.00 2015-10-18 08:06:40.000 291 36362.84 1311.48 1983.81 36440.99 2015-10-18 08:06:41.000 291 36362.62 1311.52 1984.21 88888.00 2015-10-18 08:06:42.000 291 36363.25 1311.70 1983.03 88888.00 2015-10-18 08:06:43.000 291 36364.54 1312.24 1980.89 88888.00 2015-10-18 08:06:44.000 291 36364.78 1312.18 1980.07 88888.00 2015-10-18 08:06:45.000 291 36363.29 1311.70 1982.02 36440.11 2015-10-18 08:06:46.000 291 36362.24 1311.50 1983.84 88888.00 2015-10-18 08:06:47.000 291 36361.91 1311.39 1984.30 88888.00 2015-10-18 08:06:48.000 291 36361.45 1311.32 1984.87 88888.00 2015-10-18 08:06:49.000 291 36362.03 1311.63 1984.24 88888.00 2015-10-18 08:06:50.000 291 36361.46 1311.55 1984.97 36437.91 2015-10-18 08:06:51.000 291 36360.97 1311.42 1985.88 88888.00 2015-10-18 08:06:52.000 291 36361.04 1311.52 1985.77 88888.00 2015-10-18 08:06:53.000 291 36360.68 1311.40 1986.28 88888.00 2015-10-18 08:06:54.000 291 36360.48 1311.38 1986.76 88888.00 2015-10-18 08:06:55.000 291 36360.50 1311.41 1986.93 36437.53 2015-10-18 08:06:56.000 291 36360.52 1311.37 1986.89 88888.00 2015-10-18 08:06:57.000 291 36360.40 1311.36 1986.93 88888.00 2015-10-18 08:06:58.000 291 36360.32 1311.37 1987.16 88888.00 2015-10-18 08:06:59.000 291 36360.36 1311.39 1987.10 88888.00 2015-10-18 08:07:00.000 291 36360.56 1311.44 1986.74 36436.94 2015-10-18 08:07:01.000 291 36360.72 1311.56 1986.37 88888.00 2015-10-18 08:07:02.000 291 36360.53 1311.61 1986.62 88888.00 2015-10-18 08:07:03.000 291 36360.33 1311.59 1987.18 88888.00 2015-10-18 08:07:04.000 291 36360.51 1311.68 1987.11 88888.00 2015-10-18 08:07:05.000 291 36360.23 1311.47 1987.24 36436.94 2015-10-18 08:07:06.000 291 36360.10 1311.51 1987.14 88888.00 2015-10-18 08:07:07.000 291 36360.00 1311.53 1987.09 88888.00 2015-10-18 08:07:08.000 291 36359.73 1311.47 1987.41 88888.00 2015-10-18 08:07:09.000 291 36359.57 1311.44 1987.61 88888.00 2015-10-18 08:07:10.000 291 36359.60 1311.51 1987.41 36436.62 2015-10-18 08:07:11.000 291 36359.48 1311.47 1987.35 88888.00 2015-10-18 08:07:12.000 291 36359.90 1311.65 1986.60 88888.00 2015-10-18 08:07:13.000 291 36359.79 1311.62 1986.66 88888.00 2015-10-18 08:07:14.000 291 36359.51 1311.44 1986.85 88888.00 2015-10-18 08:07:15.000 291 36359.10 1311.43 1987.40 36436.56 2015-10-18 08:07:16.000 291 36359.04 1311.48 1987.60 88888.00 2015-10-18 08:07:17.000 291 36359.20 1311.57 1987.59 88888.00 2015-10-18 08:07:18.000 291 36359.33 1311.56 1987.62 88888.00 2015-10-18 08:07:19.000 291 36358.70 1311.24 1988.31 88888.00 2015-10-18 08:07:20.000 291 36358.60 1311.26 1988.51 36436.06 2015-10-18 08:07:21.000 291 36358.65 1311.29 1988.43 88888.00 2015-10-18 08:07:22.000 291 36358.45 1311.22 1988.70 88888.00 2015-10-18 08:07:23.000 291 36358.29 1311.15 1989.01 88888.00 2015-10-18 08:07:24.000 291 36358.63 1311.34 1988.70 88888.00 2015-10-18 08:07:25.000 291 36359.93 1311.81 1986.94 36435.05 2015-10-18 08:07:26.000 291 36360.14 1311.76 1986.45 88888.00 2015-10-18 08:07:27.000 291 36359.66 1311.57 1986.96 88888.00 2015-10-18 08:07:28.000 291 36359.54 1311.67 1987.15 88888.00 2015-10-18 08:07:29.000 291 36359.68 1311.68 1987.05 88888.00 2015-10-18 08:07:30.000 291 36359.74 1311.68 1986.98 36436.13 2015-10-18 08:07:31.000 291 36359.85 1311.72 1986.85 88888.00 2015-10-18 08:07:32.000 291 36360.07 1311.81 1986.55 88888.00 2015-10-18 08:07:33.000 291 36360.18 1311.79 1986.41 88888.00 2015-10-18 08:07:34.000 291 36360.38 1311.91 1986.21 88888.00 2015-10-18 08:07:35.000 291 36360.44 1311.91 1986.11 36436.73 2015-10-18 08:07:36.000 291 36360.28 1311.75 1986.35 88888.00 2015-10-18 08:07:37.000 291 36360.16 1311.78 1986.44 88888.00 2015-10-18 08:07:38.000 291 36360.12 1311.77 1986.47 88888.00 2015-10-18 08:07:39.000 291 36359.51 1311.52 1987.08 88888.00 2015-10-18 08:07:40.000 291 36359.31 1311.52 1987.45 36436.79 2015-10-18 08:07:41.000 291 36360.05 1311.85 1986.74 88888.00 2015-10-18 08:07:42.000 291 36360.24 1311.81 1986.45 88888.00 2015-10-18 08:07:43.000 291 36360.25 1311.79 1986.37 88888.00 2015-10-18 08:07:44.000 291 36360.47 1311.93 1986.16 88888.00 2015-10-18 08:07:45.000 291 36360.43 1311.88 1986.18 36436.91 2015-10-18 08:07:46.000 291 36360.53 1311.95 1986.04 88888.00 2015-10-18 08:07:47.000 291 36360.56 1311.87 1985.94 88888.00 2015-10-18 08:07:48.000 291 36360.42 1311.81 1986.13 88888.00 2015-10-18 08:07:49.000 291 36360.46 1311.81 1986.21 88888.00 2015-10-18 08:07:50.000 291 36360.16 1311.69 1986.70 36437.24 2015-10-18 08:07:51.000 291 36360.15 1311.73 1986.89 88888.00 2015-10-18 08:07:52.000 291 36360.29 1311.72 1986.72 88888.00 2015-10-18 08:07:53.000 291 36360.36 1311.75 1986.56 88888.00 2015-10-18 08:07:54.000 291 36360.65 1311.87 1986.11 88888.00 2015-10-18 08:07:55.000 291 36360.63 1311.86 1986.20 36436.83 2015-10-18 08:07:56.000 291 36360.81 1311.93 1986.01 88888.00 2015-10-18 08:07:57.000 291 36360.95 1311.85 1985.65 88888.00 2015-10-18 08:07:58.000 291 36361.76 1312.08 1984.22 88888.00 2015-10-18 08:07:59.000 291 36361.80 1312.12 1983.97 88888.00 2015-10-18 08:08:00.000 291 36361.57 1312.09 1984.57 36438.11 2015-10-18 08:08:01.000 291 36360.85 1311.91 1985.85 88888.00 2015-10-18 08:08:02.000 291 36360.92 1311.86 1985.95 88888.00 2015-10-18 08:08:03.000 291 36360.97 1311.84 1985.93 88888.00 2015-10-18 08:08:04.000 291 36360.92 1311.83 1986.15 88888.00 2015-10-18 08:08:05.000 291 36361.04 1311.88 1986.23 36437.78 2015-10-18 08:08:06.000 291 36361.01 1311.86 1986.29 88888.00 2015-10-18 08:08:07.000 291 36361.62 1312.03 1985.26 88888.00 2015-10-18 08:08:08.000 291 36362.16 1312.11 1984.13 88888.00 2015-10-18 08:08:09.000 291 36361.46 1311.83 1985.23 88888.00 2015-10-18 08:08:10.000 291 36361.66 1311.89 1985.12 36438.93 2015-10-18 08:08:11.000 291 36361.76 1311.92 1984.88 88888.00 2015-10-18 08:08:12.000 291 36361.65 1311.84 1985.03 88888.00 2015-10-18 08:08:13.000 291 36361.47 1311.82 1985.34 88888.00 2015-10-18 08:08:14.000 291 36361.49 1311.82 1985.39 88888.00 2015-10-18 08:08:15.000 291 36361.46 1311.82 1985.36 36438.08 2015-10-18 08:08:16.000 291 36361.20 1311.80 1985.75 88888.00 2015-10-18 08:08:17.000 291 36360.53 1311.64 1987.24 88888.00 2015-10-18 08:08:18.000 291 36360.76 1311.69 1987.13 88888.00 2015-10-18 08:08:19.000 291 36360.91 1311.74 1986.72 88888.00 2015-10-18 08:08:20.000 291 36360.73 1311.74 1986.97 36437.23 2015-10-18 08:08:21.000 291 36360.63 1311.73 1987.10 88888.00 2015-10-18 08:08:22.000 291 36360.81 1311.74 1986.77 88888.00 2015-10-18 08:08:23.000 291 36361.36 1311.92 1985.63 88888.00 2015-10-18 08:08:24.000 291 36361.31 1311.92 1985.60 88888.00 2015-10-18 08:08:25.000 291 36361.37 1311.94 1985.48 36438.09 2015-10-18 08:08:26.000 291 36361.28 1311.94 1985.69 88888.00 2015-10-18 08:08:27.000 291 36361.38 1311.95 1985.53 88888.00 2015-10-18 08:08:28.000 291 36361.39 1311.94 1985.42 88888.00 2015-10-18 08:08:29.000 291 36361.20 1311.95 1985.81 88888.00 2015-10-18 08:08:30.000 291 36361.58 1311.99 1985.42 36438.01 2015-10-18 08:08:31.000 291 36361.73 1311.97 1985.22 88888.00 2015-10-18 08:08:32.000 291 36361.53 1311.94 1985.73 88888.00 2015-10-18 08:08:33.000 291 36361.71 1311.95 1985.42 88888.00 2015-10-18 08:08:34.000 291 36361.43 1311.91 1986.08 88888.00 2015-10-18 08:08:35.000 291 36361.24 1311.90 1986.89 36438.49 2015-10-18 08:08:36.000 291 36361.75 1311.98 1986.26 88888.00 2015-10-18 08:08:37.000 291 36362.30 1312.11 1985.39 88888.00 2015-10-18 08:08:38.000 291 36362.48 1312.13 1984.94 88888.00 2015-10-18 08:08:39.000 291 36362.16 1312.11 1985.85 88888.00 2015-10-18 08:08:40.000 291 36361.73 1311.83 1986.57 36439.40 2015-10-18 08:08:41.000 291 36361.97 1311.86 1986.44 88888.00 2015-10-18 08:08:42.000 291 36361.89 1311.77 1986.60 88888.00 2015-10-18 08:08:43.000 291 36361.39 1311.68 1987.78 88888.00 2015-10-18 08:08:44.000 291 36362.52 1311.94 1986.52 88888.00 2015-10-18 08:08:45.000 291 36362.66 1311.77 1985.86 36438.34 2015-10-18 08:08:46.000 291 36362.40 1311.73 1986.21 88888.00 2015-10-18 08:08:47.000 291 36362.67 1311.78 1985.91 88888.00 2015-10-18 08:08:48.000 291 36362.53 1311.66 1985.86 88888.00 2015-10-18 08:08:49.000 291 36362.30 1311.56 1986.38 88888.00 2015-10-18 08:08:50.000 291 36362.68 1311.75 1986.21 36439.42 2015-10-18 08:08:51.000 291 36363.16 1311.85 1985.76 88888.00 2015-10-18 08:08:52.000 291 36363.56 1311.97 1985.31 88888.00 2015-10-18 08:08:53.000 291 36363.85 1311.97 1984.64 88888.00 2015-10-18 08:08:54.000 291 36363.81 1311.86 1984.73 88888.00 2015-10-18 08:08:55.000 291 36363.60 1311.78 1985.09 36440.55 2015-10-18 08:08:56.000 291 36363.59 1311.86 1985.33 88888.00 2015-10-18 08:08:57.000 291 36364.00 1311.94 1984.78 88888.00 2015-10-18 08:08:58.000 291 36363.96 1311.80 1984.74 88888.00 2015-10-18 08:08:59.000 291 36363.63 1311.58 1985.12 88888.00 2015-10-18 08:09:00.000 291 36363.23 1311.52 1985.74 36440.53 2015-10-18 08:09:01.000 291 36363.30 1311.65 1986.04 88888.00 2015-10-18 08:09:02.000 291 36363.62 1311.69 1985.78 88888.00 2015-10-18 08:09:03.000 291 36363.97 1311.69 1985.29 88888.00 2015-10-18 08:09:04.000 291 36364.00 1311.71 1985.13 88888.00 2015-10-18 08:09:05.000 291 36363.66 1311.66 1985.91 36440.54 2015-10-18 08:09:06.000 291 36363.76 1311.62 1986.02 88888.00 2015-10-18 08:09:07.000 291 36364.07 1311.67 1985.49 88888.00 2015-10-18 08:09:08.000 291 36364.07 1311.63 1985.43 88888.00 2015-10-18 08:09:09.000 291 36363.90 1311.58 1985.80 88888.00 2015-10-18 08:09:10.000 291 36363.83 1311.57 1986.19 36440.74 2015-10-18 08:09:11.000 291 36363.93 1311.59 1986.26 88888.00 2015-10-18 08:09:12.000 291 36363.98 1311.59 1986.33 88888.00 2015-10-18 08:09:13.000 291 36364.05 1311.51 1986.17 88888.00 2015-10-18 08:09:14.000 291 36364.08 1311.49 1985.92 88888.00 2015-10-18 08:09:15.000 291 36363.83 1311.45 1986.35 36440.54 2015-10-18 08:09:16.000 291 36363.91 1311.53 1986.38 88888.00 2015-10-18 08:09:17.000 291 36363.86 1311.44 1986.42 88888.00 2015-10-18 08:09:18.000 291 36363.65 1311.42 1986.76 88888.00 2015-10-18 08:09:19.000 291 36364.04 1311.58 1986.23 88888.00 2015-10-18 08:09:20.000 291 36364.14 1311.59 1985.94 36440.34 2015-10-18 08:09:21.000 291 36363.84 1311.49 1986.38 88888.00 2015-10-18 08:09:22.000 291 36363.97 1311.58 1986.31 88888.00 2015-10-18 08:09:23.000 291 36363.88 1311.49 1986.56 88888.00 2015-10-18 08:09:24.000 291 36363.59 1311.33 1987.08 88888.00 2015-10-18 08:09:25.000 291 36363.46 1311.36 1987.20 36440.61 2015-10-18 08:09:26.000 291 36363.93 1311.52 1986.68 88888.00 2015-10-18 08:09:27.000 291 36364.24 1311.56 1986.07 88888.00 2015-10-18 08:09:28.000 291 36364.19 1311.53 1985.96 88888.00 2015-10-18 08:09:29.000 291 36363.78 1311.42 1986.50 88888.00 2015-10-18 08:09:30.000 291 36363.41 1311.35 1987.14 36440.77 2015-10-18 08:09:31.000 291 36363.11 1311.33 1987.62 88888.00 2015-10-18 08:09:32.000 291 36363.04 1311.39 1987.67 88888.00 2015-10-18 08:09:33.000 291 36363.29 1311.49 1987.22 88888.00 2015-10-18 08:09:34.000 291 36362.91 1311.40 1987.57 88888.00 2015-10-18 08:09:35.000 291 36362.55 1311.33 1988.33 36439.61 2015-10-18 08:09:36.000 291 36362.50 1311.34 1988.52 88888.00 2015-10-18 08:09:37.000 291 36362.51 1311.34 1988.46 88888.00 2015-10-18 08:09:38.000 291 36362.37 1311.28 1988.65 88888.00 2015-10-18 08:09:39.000 291 36362.34 1311.31 1988.75 88888.00 2015-10-18 08:09:40.000 291 36362.41 1311.32 1988.64 36439.25 2015-10-18 08:09:41.000 291 36362.24 1311.30 1988.89 88888.00 2015-10-18 08:09:42.000 291 36362.16 1311.30 1989.12 88888.00 2015-10-18 08:09:43.000 291 36362.09 1311.25 1989.28 88888.00 2015-10-18 08:09:44.000 291 36362.19 1311.33 1989.10 88888.00 2015-10-18 08:09:45.000 291 36362.30 1311.36 1988.95 36438.86 2015-10-18 08:09:46.000 291 36362.38 1311.33 1988.74 88888.00 2015-10-18 08:09:47.000 291 36362.71 1311.37 1988.00 88888.00 2015-10-18 08:09:48.000 291 36363.16 1311.52 1987.01 88888.00 2015-10-18 08:09:49.000 291 36363.22 1311.58 1986.60 88888.00 2015-10-18 08:09:50.000 291 36362.92 1311.45 1986.93 36439.43 2015-10-18 08:09:51.000 291 36362.69 1311.42 1987.33 88888.00 2015-10-18 08:09:52.000 291 36362.62 1311.42 1987.37 88888.00 2015-10-18 08:09:53.000 291 36362.42 1311.38 1987.66 88888.00 2015-10-18 08:09:54.000 291 36362.38 1311.37 1987.83 88888.00 2015-10-18 08:09:55.000 291 36362.49 1311.42 1987.49 36439.25 2015-10-18 08:09:56.000 291 36362.54 1311.48 1987.25 88888.00 2015-10-18 08:09:57.000 291 36362.34 1311.44 1987.53 88888.00 2015-10-18 08:09:58.000 291 36362.09 1311.36 1987.95 88888.00 2015-10-18 08:09:59.000 291 36362.19 1311.44 1987.80 88888.00 2015-10-18 08:10:00.000 291 36362.42 1311.52 1987.50 36438.78 2015-10-18 08:10:01.000 291 36362.44 1311.46 1987.31 88888.00 2015-10-18 08:10:02.000 291 36362.10 1311.42 1987.75 88888.00 2015-10-18 08:10:03.000 291 36361.56 1311.33 1988.69 88888.00 2015-10-18 08:10:04.000 291 36361.27 1311.33 1989.36 88888.00 2015-10-18 08:10:05.000 291 36361.00 1311.25 1989.91 36438.47 2015-10-18 08:10:06.000 291 36360.37 1311.05 1990.87 88888.00 2015-10-18 08:10:07.000 291 36360.07 1310.97 1991.21 88888.00 2015-10-18 08:10:08.000 291 36360.72 1311.25 1990.21 88888.00 2015-10-18 08:10:09.000 291 36360.93 1311.30 1989.88 88888.00 2015-10-18 08:10:10.000 291 36360.70 1311.18 1990.23 36437.34 2015-10-18 08:10:11.000 291 36361.02 1311.36 1989.70 88888.00 2015-10-18 08:10:12.000 291 36361.48 1311.47 1988.85 88888.00 2015-10-18 08:10:13.000 291 36361.59 1311.42 1988.71 88888.00 2015-10-18 08:10:14.000 291 36361.48 1311.46 1988.87 88888.00 2015-10-18 08:10:15.000 291 36361.34 1311.43 1989.19 36438.18 2015-10-18 08:10:16.000 291 36361.45 1311.54 1989.15 88888.00 2015-10-18 08:10:17.000 291 36361.70 1311.53 1988.69 88888.00 2015-10-18 08:10:18.000 291 36361.97 1311.59 1988.32 88888.00 2015-10-18 08:10:19.000 291 36362.18 1311.63 1987.89 88888.00 2015-10-18 08:10:20.000 291 36361.34 1311.52 1989.37 36438.58 2015-10-18 08:10:21.000 291 36361.35 1311.46 1989.81 88888.00 2015-10-18 08:10:22.000 291 36362.17 1311.66 1988.31 88888.00 2015-10-18 08:10:23.000 291 36362.22 1311.70 1988.19 88888.00 2015-10-18 08:10:24.000 291 36362.58 1311.78 1987.58 88888.00 2015-10-18 08:10:25.000 291 36362.40 1311.79 1988.03 36438.92 2015-10-18 08:10:26.000 291 36364.22 1312.31 1985.04 88888.00 2015-10-18 08:10:27.000 291 36363.96 1312.23 1984.86 88888.00 2015-10-18 08:10:28.000 291 36361.98 1311.59 1988.01 88888.00 2015-10-18 08:10:29.000 291 36361.81 1311.64 1988.58 88888.00 2015-10-18 08:10:30.000 291 36362.55 1311.75 1987.32 36438.88 2015-10-18 08:10:31.000 291 36362.84 1311.91 1986.37 88888.00 2015-10-18 08:10:32.000 291 36362.63 1311.84 1986.53 88888.00 2015-10-18 08:10:33.000 291 36362.42 1311.79 1986.86 88888.00 2015-10-18 08:10:34.000 291 36362.57 1311.91 1986.60 88888.00 2015-10-18 08:10:35.000 291 36362.49 1311.93 1986.69 36439.14 2015-10-18 08:10:36.000 291 36362.38 1311.91 1986.79 88888.00 2015-10-18 08:10:37.000 291 36362.11 1311.84 1987.09 88888.00 2015-10-18 08:10:38.000 291 36361.89 1311.76 1987.44 88888.00 2015-10-18 08:10:39.000 291 36361.70 1311.72 1987.66 88888.00 2015-10-18 08:10:40.000 291 36361.72 1311.78 1987.56 36438.61 2015-10-18 08:10:41.000 291 36361.60 1311.77 1987.53 88888.00 2015-10-18 08:10:42.000 291 36360.83 1311.66 1988.67 88888.00 2015-10-18 08:10:43.000 291 36360.55 1311.74 1989.22 88888.00 2015-10-18 08:10:44.000 291 36360.24 1311.56 1989.66 88888.00 2015-10-18 08:10:45.000 291 36359.10 1311.19 1991.44 36437.24 2015-10-18 08:10:46.000 291 36359.56 1311.45 1990.66 88888.00 2015-10-18 08:10:47.000 291 36358.80 1311.27 1991.82 88888.00 2015-10-18 08:10:48.000 291 36359.53 1311.53 1990.88 88888.00 2015-10-18 08:10:49.000 291 36359.65 1311.50 1990.24 88888.00 2015-10-18 08:10:50.000 291 36359.91 1311.61 1989.50 36436.04 2015-10-18 08:10:51.000 291 36360.15 1311.71 1988.82 88888.00 2015-10-18 08:10:52.000 291 36360.36 1311.80 1988.16 88888.00 2015-10-18 08:10:53.000 291 36360.17 1311.84 1988.47 88888.00 2015-10-18 08:10:54.000 291 36360.00 1311.83 1988.83 88888.00 2015-10-18 08:10:55.000 291 36360.72 1312.05 1987.59 36437.05 2015-10-18 08:10:56.000 291 36360.92 1312.11 1986.94 88888.00 2015-10-18 08:10:57.000 291 36360.70 1311.97 1987.23 88888.00 2015-10-18 08:10:58.000 291 36360.71 1311.98 1987.27 88888.00 2015-10-18 08:10:59.000 291 36360.42 1311.94 1987.67 88888.00 2015-10-18 08:11:00.000 291 36360.42 1312.00 1987.92 36437.45 2015-10-18 08:11:01.000 291 36360.88 1312.10 1987.25 88888.00 2015-10-18 08:11:02.000 291 36360.41 1311.93 1987.72 88888.00 2015-10-18 08:11:03.000 291 36360.36 1311.94 1987.79 88888.00 2015-10-18 08:11:04.000 291 36360.40 1311.96 1987.56 88888.00 2015-10-18 08:11:05.000 291 36360.39 1312.02 1987.59 36437.05 2015-10-18 08:11:06.000 291 36360.44 1312.05 1987.45 88888.00 2015-10-18 08:11:07.000 291 36360.39 1312.05 1987.65 88888.00 2015-10-18 08:11:08.000 291 36360.17 1311.90 1987.71 88888.00 2015-10-18 08:11:09.000 291 36359.72 1311.81 1988.49 88888.00 2015-10-18 08:11:10.000 291 36359.65 1311.84 1988.60 36437.35 2015-10-18 08:11:11.000 291 36359.03 1311.52 1989.25 88888.00 2015-10-18 08:11:12.000 291 36359.65 1311.89 1988.57 88888.00 2015-10-18 08:11:13.000 291 36359.98 1311.97 1987.94 88888.00 2015-10-18 08:11:14.000 291 36359.68 1311.77 1988.37 88888.00 2015-10-18 08:11:15.000 291 36359.08 1311.56 1989.16 36437.00 2015-10-18 08:11:16.000 291 36358.66 1311.40 1989.44 88888.00 2015-10-18 08:11:17.000 291 36358.52 1311.43 1989.50 88888.00 2015-10-18 08:11:18.000 291 36358.76 1311.63 1989.17 88888.00 2015-10-18 08:11:19.000 291 36359.44 1311.90 1988.51 88888.00 2015-10-18 08:11:20.000 291 36359.85 1311.95 1987.90 36435.51 2015-10-18 08:11:21.000 291 36359.81 1311.93 1987.86 88888.00 2015-10-18 08:11:22.000 291 36359.77 1311.91 1987.95 88888.00 2015-10-18 08:11:23.000 291 36360.08 1311.96 1987.32 88888.00 2015-10-18 08:11:24.000 291 36360.17 1311.98 1987.02 88888.00 2015-10-18 08:11:25.000 291 36360.14 1312.03 1986.99 36436.61 2015-10-18 08:11:26.000 291 36360.25 1312.07 1986.75 88888.00 2015-10-18 08:11:27.000 291 36360.11 1312.02 1986.93 88888.00 2015-10-18 08:11:28.000 291 36360.90 1312.27 1985.45 88888.00 2015-10-18 08:11:29.000 291 36360.98 1312.33 1985.00 88888.00 2015-10-18 08:11:30.000 291 36360.98 1312.35 1984.86 36437.48 2015-10-18 08:11:31.000 291 36360.74 1312.29 1985.26 88888.00 2015-10-18 08:11:32.000 291 36360.33 1312.23 1985.82 88888.00 2015-10-18 08:11:33.000 291 36360.24 1312.21 1985.96 88888.00 2015-10-18 08:11:34.000 291 36360.18 1312.22 1985.99 88888.00 2015-10-18 08:11:35.000 291 36360.06 1312.14 1986.11 36436.92 2015-10-18 08:11:36.000 291 36360.07 1312.23 1986.11 88888.00 2015-10-18 08:11:37.000 291 36359.99 1312.22 1986.11 88888.00 2015-10-18 08:11:38.000 291 36359.85 1312.20 1986.19 88888.00 2015-10-18 08:11:39.000 291 36360.13 1312.30 1985.62 88888.00 2015-10-18 08:11:40.000 291 36360.57 1312.48 1984.95 36436.68 2015-10-18 08:11:41.000 291 36360.47 1312.39 1984.80 88888.00 2015-10-18 08:11:42.000 291 36359.80 1312.22 1985.85 88888.00 2015-10-18 08:11:43.000 291 36359.75 1312.25 1986.23 88888.00 2015-10-18 08:11:44.000 291 36359.89 1312.24 1986.10 88888.00 2015-10-18 08:11:45.000 291 36360.25 1312.35 1985.60 36436.43 2015-10-18 08:11:46.000 291 36360.23 1312.35 1985.53 88888.00 2015-10-18 08:11:47.000 291 36360.15 1312.39 1985.54 88888.00 2015-10-18 08:11:48.000 291 36360.13 1312.37 1985.64 88888.00 2015-10-18 08:11:49.000 291 36360.10 1312.38 1985.66 88888.00 2015-10-18 08:11:50.000 291 36360.04 1312.36 1985.77 36436.83 2015-10-18 08:11:51.000 291 36359.99 1312.39 1985.85 88888.00 2015-10-18 08:11:52.000 291 36359.93 1312.38 1985.95 88888.00 2015-10-18 08:11:53.000 291 36359.83 1312.35 1986.07 88888.00 2015-10-18 08:11:54.000 291 36359.74 1312.34 1986.17 88888.00 2015-10-18 08:11:55.000 291 36359.82 1312.38 1985.96 36436.62 2015-10-18 08:11:56.000 291 36359.80 1312.37 1985.81 88888.00 2015-10-18 08:11:57.000 291 36359.59 1312.32 1986.13 88888.00 2015-10-18 08:11:58.000 291 36359.63 1312.35 1985.95 88888.00 2015-10-18 08:11:59.000 291 36359.70 1312.37 1985.73 88888.00 2015-10-18 08:12:00.000 291 36359.76 1312.40 1985.68 36436.16 2015-10-18 08:12:01.000 291 36359.91 1312.42 1985.39 88888.00 2015-10-18 08:12:02.000 291 36359.95 1312.43 1985.08 88888.00 2015-10-18 08:12:03.000 291 36359.95 1312.48 1985.15 88888.00 2015-10-18 08:12:04.000 291 36360.01 1312.48 1985.03 88888.00 2015-10-18 08:12:05.000 291 36360.10 1312.49 1984.73 36436.51 2015-10-18 08:12:06.000 291 36359.61 1312.42 1985.48 88888.00 2015-10-18 08:12:07.000 291 36359.34 1312.34 1986.07 88888.00 2015-10-18 08:12:08.000 291 36359.21 1312.28 1986.20 88888.00 2015-10-18 08:12:09.000 291 36359.14 1312.31 1986.26 88888.00 2015-10-18 08:12:10.000 291 36359.03 1312.43 1986.25 36435.81 2015-10-18 08:12:11.000 291 36358.90 1312.50 1986.36 88888.00 2015-10-18 08:12:12.000 291 36358.99 1312.53 1986.28 88888.00 2015-10-18 08:12:13.000 291 36358.69 1312.41 1986.76 88888.00 2015-10-18 08:12:14.000 291 36358.52 1312.37 1987.09 88888.00 2015-10-18 08:12:15.000 291 36358.34 1312.38 1987.34 36435.60 2015-10-18 08:12:16.000 291 36358.38 1312.48 1987.21 88888.00 2015-10-18 08:12:17.000 291 36358.69 1312.59 1986.91 88888.00 2015-10-18 08:12:18.000 291 36358.91 1312.60 1986.56 88888.00 2015-10-18 08:12:19.000 291 36359.00 1312.65 1986.37 88888.00 2015-10-18 08:12:20.000 291 36358.67 1312.51 1986.53 36435.47 2015-10-18 08:12:21.000 291 36358.11 1312.33 1987.02 88888.00 2015-10-18 08:12:22.000 291 36357.88 1312.32 1987.27 88888.00 2015-10-18 08:12:23.000 291 36358.10 1312.49 1987.04 88888.00 2015-10-18 08:12:24.000 291 36357.81 1312.34 1987.41 88888.00 2015-10-18 08:12:25.000 291 36357.54 1312.26 1987.81 36434.85 2015-10-18 08:12:26.000 291 36357.27 1312.10 1988.12 88888.00 2015-10-18 08:12:27.000 291 36357.20 1312.11 1988.09 88888.00 2015-10-18 08:12:28.000 291 36357.49 1312.30 1987.78 88888.00 2015-10-18 08:12:29.000 291 36357.41 1312.25 1987.73 88888.00 2015-10-18 08:12:30.000 291 36356.48 1311.93 1988.91 36434.07 2015-10-18 08:12:31.000 291 36356.29 1311.95 1989.31 88888.00 2015-10-18 08:12:32.000 291 36357.16 1312.29 1988.19 88888.00 2015-10-18 08:12:33.000 291 36357.51 1312.31 1987.62 88888.00 2015-10-18 08:12:34.000 291 36357.57 1312.30 1987.35 88888.00 2015-10-18 08:12:35.000 291 36357.40 1312.31 1987.51 36434.19 2015-10-18 08:12:36.000 291 36357.01 1312.27 1988.20 88888.00 2015-10-18 08:12:37.000 291 36357.07 1312.23 1988.20 88888.00 2015-10-18 08:12:38.000 291 36357.26 1312.21 1987.80 88888.00 2015-10-18 08:12:39.000 291 36357.25 1312.18 1987.75 88888.00 2015-10-18 08:12:40.000 291 36357.29 1312.26 1987.66 36433.84 2015-10-18 08:12:41.000 291 36357.31 1312.30 1987.45 88888.00 2015-10-18 08:12:42.000 291 36357.37 1312.32 1987.38 88888.00 2015-10-18 08:12:43.000 291 36357.98 1312.48 1986.14 88888.00 2015-10-18 08:12:44.000 291 36357.83 1312.46 1985.98 88888.00 2015-10-18 08:12:45.000 291 36357.41 1312.37 1986.86 36434.15 2015-10-18 08:12:46.000 291 36357.32 1312.37 1987.06 88888.00 2015-10-18 08:12:47.000 291 36356.79 1312.20 1987.95 88888.00 2015-10-18 08:12:48.000 291 36356.30 1312.02 1988.93 88888.00 2015-10-18 08:12:49.000 291 36356.22 1312.05 1989.15 88888.00 2015-10-18 08:12:50.000 291 36356.58 1312.20 1988.83 36433.12 2015-10-18 08:12:51.000 291 36356.81 1312.22 1988.58 88888.00 2015-10-18 08:12:52.000 291 36356.85 1312.17 1988.49 88888.00 2015-10-18 08:12:53.000 291 36357.04 1312.22 1988.05 88888.00 2015-10-18 08:12:54.000 291 36357.05 1312.15 1988.05 88888.00 2015-10-18 08:12:55.000 291 36356.98 1312.15 1988.31 36433.68 2015-10-18 08:12:56.000 291 36356.78 1312.09 1988.85 88888.00 2015-10-18 08:12:57.000 291 36356.90 1312.06 1988.99 88888.00 2015-10-18 08:12:58.000 291 36356.95 1312.05 1988.98 88888.00 2015-10-18 08:12:59.000 291 36356.61 1311.95 1989.69 88888.00 2015-10-18 08:13:00.000 291 36356.40 1311.87 1990.35 36433.89 2015-10-18 08:13:01.000 291 36356.94 1312.03 1989.49 88888.00 2015-10-18 08:13:02.000 291 36356.85 1312.01 1989.60 88888.00 2015-10-18 08:13:03.000 291 36357.16 1312.06 1989.11 88888.00 2015-10-18 08:13:04.000 291 36357.06 1312.03 1989.23 88888.00 2015-10-18 08:13:05.000 291 36356.78 1311.93 1989.78 36433.67 2015-10-18 08:13:06.000 291 36356.59 1311.95 1990.32 88888.00 2015-10-18 08:13:07.000 291 36355.70 1311.60 1991.69 88888.00 2015-10-18 08:13:08.000 291 36353.91 1311.06 1995.00 88888.00 2015-10-18 08:13:09.000 291 36354.74 1311.27 1994.09 88888.00 2015-10-18 08:13:10.000 291 36356.51 1311.85 1991.13 36431.13 2015-10-18 08:13:11.000 291 36356.88 1311.89 1990.37 88888.00 2015-10-18 08:13:12.000 291 36357.25 1311.94 1989.59 88888.00 2015-10-18 08:13:13.000 291 36357.15 1311.90 1989.47 88888.00 2015-10-18 08:13:14.000 291 36356.96 1311.83 1989.96 88888.00 2015-10-18 08:13:15.000 291 36357.22 1311.91 1989.62 36434.22 2015-10-18 08:13:16.000 291 36357.65 1312.03 1988.77 88888.00 2015-10-18 08:13:17.000 291 36357.49 1311.94 1988.94 88888.00 2015-10-18 08:13:18.000 291 36357.30 1311.82 1989.40 88888.00 2015-10-18 08:13:19.000 291 36357.32 1311.81 1989.51 88888.00 2015-10-18 08:13:20.000 291 36357.20 1311.77 1989.86 36434.16 2015-10-18 08:13:21.000 291 36357.64 1311.86 1989.27 88888.00 2015-10-18 08:13:22.000 291 36357.66 1311.77 1989.00 88888.00 2015-10-18 08:13:23.000 291 36357.78 1311.82 1988.90 88888.00 2015-10-18 08:13:24.000 291 36357.36 1311.65 1989.62 88888.00 2015-10-18 08:13:25.000 291 36357.36 1311.66 1989.95 36434.53 2015-10-18 08:13:26.000 291 36357.86 1311.82 1989.04 88888.00 2015-10-18 08:13:27.000 291 36357.71 1311.73 1989.33 88888.00 2015-10-18 08:13:28.000 291 36358.42 1311.89 1988.24 88888.00 2015-10-18 08:13:29.000 291 36358.26 1311.83 1988.31 88888.00 2015-10-18 08:13:30.000 291 36359.04 1312.01 1986.98 36434.61 2015-10-18 08:13:31.000 291 36358.76 1311.92 1987.49 88888.00 2015-10-18 08:13:32.000 291 36360.66 1312.42 1984.19 88888.00 2015-10-18 08:13:33.000 291 36360.61 1312.28 1983.90 88888.00 2015-10-18 08:13:34.000 291 36360.39 1312.19 1984.31 88888.00 2015-10-18 08:13:35.000 291 36360.29 1312.18 1984.53 36437.25 2015-10-18 08:13:36.000 291 36360.21 1312.15 1984.75 88888.00 2015-10-18 08:13:37.000 291 36360.11 1312.05 1984.97 88888.00 2015-10-18 08:13:38.000 291 36360.01 1312.05 1985.23 88888.00 2015-10-18 08:13:39.000 291 36360.41 1312.19 1984.76 88888.00 2015-10-18 08:13:40.000 291 36361.41 1312.42 1983.05 36436.72 2015-10-18 08:13:41.000 291 36361.11 1312.31 1983.53 88888.00 2015-10-18 08:13:42.000 291 36360.44 1312.12 1984.87 88888.00 2015-10-18 08:13:43.000 291 36360.36 1312.05 1985.30 88888.00 2015-10-18 08:13:44.000 291 36360.93 1312.21 1984.56 88888.00 2015-10-18 08:13:45.000 291 36361.23 1312.27 1983.92 36436.90 2015-10-18 08:13:46.000 291 36361.01 1312.22 1984.40 88888.00 2015-10-18 08:13:47.000 291 36360.61 1312.07 1985.25 88888.00 2015-10-18 08:13:48.000 291 36361.31 1312.24 1984.35 88888.00 2015-10-18 08:13:49.000 291 36363.51 1312.84 1980.56 88888.00 2015-10-18 08:13:50.000 291 36364.19 1312.97 1978.94 36437.22 2015-10-18 08:13:51.000 291 36363.93 1312.86 1979.45 88888.00 2015-10-18 08:13:52.000 291 36363.93 1312.87 1979.50 88888.00 2015-10-18 08:13:53.000 291 36363.64 1312.71 1980.03 88888.00 2015-10-18 08:13:54.000 291 36363.15 1312.61 1980.91 88888.00 2015-10-18 08:13:55.000 291 36360.57 1311.89 1985.35 36440.20 2015-10-18 08:13:56.000 291 36359.85 1311.77 1987.42 88888.00 2015-10-18 08:13:57.000 291 36359.92 1311.87 1987.55 88888.00 2015-10-18 08:13:58.000 291 36359.93 1311.82 1987.67 88888.00 2015-10-18 08:13:59.000 291 36360.08 1311.80 1987.54 88888.00 2015-10-18 08:14:00.000 291 36360.00 1311.82 1987.80 36436.62 2015-10-18 08:14:01.000 291 36360.01 1311.79 1987.98 88888.00 2015-10-18 08:14:02.000 291 36360.07 1311.76 1988.04 88888.00 2015-10-18 08:14:03.000 291 36360.07 1311.68 1987.96 88888.00 2015-10-18 08:14:04.000 291 36360.00 1311.70 1988.00 88888.00 2015-10-18 08:14:05.000 291 36360.11 1311.79 1987.86 36436.79 2015-10-18 08:14:06.000 291 36360.07 1311.76 1987.88 88888.00 2015-10-18 08:14:07.000 291 36360.09 1311.71 1988.02 88888.00 2015-10-18 08:14:08.000 291 36360.33 1311.75 1987.67 88888.00 2015-10-18 08:14:09.000 291 36360.37 1311.77 1987.44 88888.00 2015-10-18 08:14:10.000 291 36360.06 1311.70 1987.95 36436.89 2015-10-18 08:14:11.000 291 36359.32 1311.40 1989.19 88888.00 2015-10-18 08:14:12.000 291 36359.42 1311.54 1989.13 88888.00 2015-10-18 08:14:13.000 291 36360.77 1312.05 1987.04 88888.00 2015-10-18 08:14:14.000 291 36360.90 1312.01 1986.68 88888.00 2015-10-18 08:14:15.000 291 36360.87 1311.95 1986.73 36437.27 2015-10-18 08:14:16.000 291 36360.81 1311.89 1986.76 88888.00 2015-10-18 08:14:17.000 291 36360.96 1311.95 1986.52 88888.00 2015-10-18 08:14:18.000 291 36361.34 1312.05 1985.92 88888.00 2015-10-18 08:14:19.000 291 36361.27 1312.04 1986.26 88888.00 2015-10-18 08:14:20.000 291 36361.72 1312.23 1985.92 36437.76 2015-10-18 08:14:21.000 291 36361.15 1311.93 1986.65 88888.00 2015-10-18 08:14:22.000 291 36360.81 1311.79 1987.25 88888.00 2015-10-18 08:14:23.000 291 36361.01 1311.78 1986.78 88888.00 2015-10-18 08:14:24.000 291 36360.75 1311.76 1987.06 88888.00 2015-10-18 08:14:25.000 291 36360.82 1311.93 1987.27 36437.59 2015-10-18 08:14:26.000 291 36361.20 1311.96 1986.80 88888.00 2015-10-18 08:14:27.000 291 36361.50 1312.02 1986.18 88888.00 2015-10-18 08:14:28.000 291 36361.30 1311.95 1986.37 88888.00 2015-10-18 08:14:29.000 291 36361.26 1311.91 1986.35 88888.00 2015-10-18 08:14:30.000 291 36360.89 1311.78 1986.93 36438.23 2015-10-18 08:14:31.000 291 36361.20 1311.83 1986.44 88888.00 2015-10-18 08:14:32.000 291 36361.16 1311.81 1986.27 88888.00 2015-10-18 08:14:33.000 291 36360.73 1311.71 1986.90 88888.00 2015-10-18 08:14:34.000 291 36360.69 1311.71 1987.08 88888.00 2015-10-18 08:14:35.000 291 36360.78 1311.73 1986.90 36437.60 2015-10-18 08:14:36.000 291 36360.93 1311.73 1986.64 88888.00 2015-10-18 08:14:37.000 291 36360.92 1311.72 1986.56 88888.00 2015-10-18 08:14:38.000 291 36360.93 1311.69 1986.59 88888.00 2015-10-18 08:14:39.000 291 36360.57 1311.47 1987.01 88888.00 2015-10-18 08:14:40.000 291 36359.91 1311.31 1988.14 36437.56 2015-10-18 08:14:41.000 291 36360.22 1311.53 1988.01 88888.00 2015-10-18 08:14:42.000 291 36360.26 1311.49 1988.03 88888.00 2015-10-18 08:14:43.000 291 36360.21 1311.47 1988.13 88888.00 2015-10-18 08:14:44.000 291 36359.42 1311.17 1989.14 88888.00 2015-10-18 08:14:45.000 291 36359.31 1311.31 1989.78 36437.03 2015-10-18 08:14:46.000 291 36359.57 1311.42 1989.61 88888.00 2015-10-18 08:14:47.000 291 36359.29 1311.17 1990.00 88888.00 2015-10-18 08:14:48.000 291 36359.15 1311.16 1990.46 88888.00 2015-10-18 08:14:49.000 291 36359.97 1311.44 1989.56 88888.00 2015-10-18 08:14:50.000 291 36360.00 1311.42 1989.63 36435.62 2015-10-18 08:14:51.000 291 36360.81 1311.70 1988.24 88888.00 2015-10-18 08:14:52.000 291 36360.89 1311.67 1988.03 88888.00 2015-10-18 08:14:53.000 291 36360.44 1311.46 1988.56 88888.00 2015-10-18 08:14:54.000 291 36359.02 1310.99 1990.96 88888.00 2015-10-18 08:14:55.000 291 36358.64 1310.88 1991.86 36437.59 2015-10-18 08:14:56.000 291 36358.63 1310.83 1991.95 88888.00 2015-10-18 08:14:57.000 291 36358.30 1310.73 1992.48 88888.00 2015-10-18 08:14:58.000 291 36359.35 1311.05 1991.03 88888.00 2015-10-18 08:14:59.000 291 36359.78 1311.08 1990.16 88888.00 2015-10-18 08:15:00.000 291 36359.74 1311.11 1990.07 36435.47 2015-10-18 08:15:01.000 291 36359.87 1311.19 1989.85 88888.00 2015-10-18 08:15:02.000 291 36360.32 1311.29 1989.18 88888.00 2015-10-18 08:15:03.000 291 36360.55 1311.29 1988.85 88888.00 2015-10-18 08:15:04.000 291 36360.52 1311.24 1988.91 88888.00 2015-10-18 08:15:05.000 291 36360.58 1311.21 1988.88 36437.34 2015-10-18 08:15:06.000 291 36360.59 1311.13 1988.88 88888.00 2015-10-18 08:15:07.000 291 36360.64 1311.17 1988.81 88888.00 2015-10-18 08:15:08.000 291 36360.73 1311.14 1988.65 88888.00 2015-10-18 08:15:09.000 291 36360.86 1311.17 1988.48 88888.00 2015-10-18 08:15:10.000 291 36361.07 1311.22 1988.07 36437.44 2015-10-18 08:15:11.000 291 36360.99 1311.25 1988.17 88888.00 2015-10-18 08:15:12.000 291 36360.85 1311.16 1988.41 88888.00 2015-10-18 08:15:13.000 291 36360.90 1311.18 1988.39 88888.00 2015-10-18 08:15:14.000 291 36360.95 1311.17 1988.38 88888.00 2015-10-18 08:15:15.000 291 36360.87 1311.13 1988.62 36437.52 2015-10-18 08:15:16.000 291 36360.93 1311.10 1988.71 88888.00 2015-10-18 08:15:17.000 291 36360.79 1311.06 1988.88 88888.00 2015-10-18 08:15:18.000 291 36360.68 1311.08 1989.18 88888.00 2015-10-18 08:15:19.000 291 36360.66 1311.03 1989.39 88888.00 2015-10-18 08:15:20.000 291 36360.61 1311.02 1989.55 36437.43 2015-10-18 08:15:21.000 291 36360.60 1311.01 1989.70 88888.00 2015-10-18 08:15:22.000 291 36360.60 1310.96 1989.74 88888.00 2015-10-18 08:15:23.000 291 36360.49 1310.94 1989.88 88888.00 2015-10-18 08:15:24.000 291 36360.51 1310.91 1989.98 88888.00 2015-10-18 08:15:25.000 291 36360.62 1311.01 1989.86 36437.40 2015-10-18 08:15:26.000 291 36360.79 1311.05 1989.66 88888.00 2015-10-18 08:15:27.000 291 36360.77 1311.05 1989.75 88888.00 2015-10-18 08:15:28.000 291 36360.85 1311.04 1989.79 88888.00 2015-10-18 08:15:29.000 291 36360.88 1311.03 1989.72 88888.00 2015-10-18 08:15:30.000 291 36360.59 1310.97 1990.18 36437.54 2015-10-18 08:15:31.000 291 36360.51 1310.97 1990.60 88888.00 2015-10-18 08:15:32.000 291 36360.88 1311.03 1990.13 88888.00 2015-10-18 08:15:33.000 291 36361.19 1311.02 1989.43 88888.00 2015-10-18 08:15:34.000 291 36361.43 1311.07 1988.90 88888.00 2015-10-18 08:15:35.000 291 36361.34 1311.03 1989.22 36437.81 2015-10-18 08:15:36.000 291 36361.83 1311.11 1988.49 88888.00 2015-10-18 08:15:37.000 291 36362.01 1311.08 1988.14 88888.00 2015-10-18 08:15:38.000 291 36362.01 1311.04 1988.24 88888.00 2015-10-18 08:15:39.000 291 36362.11 1310.98 1988.26 88888.00 2015-10-18 08:15:40.000 291 36362.28 1310.95 1988.14 36438.81 2015-10-18 08:15:41.000 291 36362.32 1310.94 1988.08 88888.00 2015-10-18 08:15:42.000 291 36362.37 1310.91 1988.11 88888.00 2015-10-18 08:15:43.000 291 36362.41 1310.84 1988.11 88888.00 2015-10-18 08:15:44.000 291 36362.45 1310.81 1988.14 88888.00 2015-10-18 08:15:45.000 291 36362.51 1310.80 1988.21 36439.06 2015-10-18 08:15:46.000 291 36362.50 1310.73 1988.29 88888.00 2015-10-18 08:15:47.000 291 36362.38 1310.64 1988.61 88888.00 2015-10-18 08:15:48.000 291 36362.45 1310.61 1988.61 88888.00 2015-10-18 08:15:49.000 291 36362.59 1310.62 1988.43 88888.00 2015-10-18 08:15:50.000 291 36362.71 1310.66 1988.29 36439.16 2015-10-18 08:15:51.000 291 36362.68 1310.61 1988.42 88888.00 2015-10-18 08:15:52.000 291 36362.87 1310.63 1988.25 88888.00 2015-10-18 08:15:53.000 291 36363.23 1310.64 1987.63 88888.00 2015-10-18 08:15:54.000 291 36363.27 1310.58 1987.65 88888.00 2015-10-18 08:15:55.000 291 36363.29 1310.58 1987.70 36439.87 2015-10-18 08:15:56.000 291 36363.70 1310.70 1987.11 88888.00 2015-10-18 08:15:57.000 291 36364.31 1310.82 1985.94 88888.00 2015-10-18 08:15:58.000 291 36364.31 1310.79 1985.90 88888.00 2015-10-18 08:15:59.000 291 36364.38 1310.77 1985.95 88888.00 2015-10-18 08:16:00.000 291 36364.84 1310.90 1985.20 36440.91 2015-10-18 08:16:01.000 291 36365.08 1310.95 1984.73 88888.00 2015-10-18 08:16:02.000 291 36365.25 1310.92 1984.44 88888.00 2015-10-18 08:16:03.000 291 36365.31 1310.94 1984.27 88888.00 2015-10-18 08:16:04.000 291 36364.86 1310.78 1985.07 88888.00 2015-10-18 08:16:05.000 291 36363.91 1310.50 1986.81 36441.82 2015-10-18 08:16:06.000 291 36363.49 1310.34 1987.90 88888.00 2015-10-18 08:16:07.000 291 36363.50 1310.29 1988.01 88888.00 2015-10-18 08:16:08.000 291 36363.63 1310.26 1987.92 88888.00 2015-10-18 08:16:09.000 291 36363.84 1310.32 1987.68 88888.00 2015-10-18 08:16:10.000 291 36364.10 1310.35 1987.35 36440.27 2015-10-18 08:16:11.000 291 36364.03 1310.35 1987.29 88888.00 2015-10-18 08:16:12.000 291 36363.39 1310.15 1988.45 88888.00 2015-10-18 08:16:13.000 291 36363.40 1310.18 1988.56 88888.00 2015-10-18 08:16:14.000 291 36363.43 1310.10 1988.41 88888.00 2015-10-18 08:16:15.000 291 36363.45 1310.15 1988.16 36440.02 2015-10-18 08:16:16.000 291 36363.46 1310.17 1988.10 88888.00 2015-10-18 08:16:17.000 291 36363.44 1310.12 1988.19 88888.00 2015-10-18 08:16:18.000 291 36362.78 1309.82 1989.04 88888.00 2015-10-18 08:16:19.000 291 36363.82 1310.04 1987.42 88888.00 2015-10-18 08:16:20.000 291 36366.38 1310.80 1982.61 36440.04 2015-10-18 08:16:21.000 291 36364.18 1310.09 1985.79 88888.00 2015-10-18 08:16:22.000 291 36362.27 1309.72 1989.50 88888.00 2015-10-18 08:16:23.000 291 36363.24 1310.19 1988.87 88888.00 2015-10-18 08:16:24.000 291 36364.87 1310.59 1986.46 88888.00 2015-10-18 08:16:25.000 291 36365.58 1310.77 1984.99 36439.01 2015-10-18 08:16:26.000 291 36365.11 1310.54 1985.66 88888.00 2015-10-18 08:16:27.000 291 36365.17 1310.59 1985.84 88888.00 2015-10-18 08:16:28.000 291 36366.99 1311.09 1982.92 88888.00 2015-10-18 08:16:29.000 291 36367.63 1311.13 1981.11 88888.00 2015-10-18 08:16:30.000 291 36366.29 1310.88 1982.97 36442.38 2015-10-18 08:16:31.000 291 36366.40 1311.08 1983.58 88888.00 2015-10-18 08:16:32.000 291 36366.38 1310.93 1983.53 88888.00 2015-10-18 08:16:33.000 291 36366.49 1311.06 1983.50 88888.00 2015-10-18 08:16:34.000 291 36366.45 1310.95 1983.64 88888.00 2015-10-18 08:16:35.000 291 36365.10 1310.44 1985.38 36442.83 2015-10-18 08:16:36.000 291 36364.05 1310.30 1987.49 88888.00 2015-10-18 08:16:37.000 291 36364.90 1310.53 1986.06 88888.00 2015-10-18 08:16:38.000 291 36364.91 1310.44 1985.91 88888.00 2015-10-18 08:16:39.000 291 36365.09 1310.49 1985.54 88888.00 2015-10-18 08:16:40.000 291 36365.10 1310.55 1985.53 36441.34 2015-10-18 08:16:41.000 291 36365.21 1310.65 1985.33 88888.00 2015-10-18 08:16:42.000 291 36365.19 1310.61 1985.32 88888.00 2015-10-18 08:16:43.000 291 36364.70 1310.45 1986.02 88888.00 2015-10-18 08:16:44.000 291 36363.34 1310.07 1988.16 88888.00 2015-10-18 08:16:45.000 291 36363.39 1310.12 1988.43 36441.79 2015-10-18 08:16:46.000 291 36364.08 1310.27 1987.37 88888.00 2015-10-18 08:16:47.000 291 36364.19 1310.21 1986.88 88888.00 2015-10-18 08:16:48.000 291 36364.11 1310.21 1986.92 88888.00 2015-10-18 08:16:49.000 291 36363.92 1310.21 1987.07 88888.00 2015-10-18 08:16:50.000 291 36363.72 1310.20 1987.46 36440.66 2015-10-18 08:16:51.000 291 36363.81 1310.24 1987.45 88888.00 2015-10-18 08:16:52.000 291 36363.53 1310.18 1987.92 88888.00 2015-10-18 08:16:53.000 291 36363.86 1310.22 1987.39 88888.00 2015-10-18 08:16:54.000 291 36363.57 1310.16 1987.70 88888.00 2015-10-18 08:16:55.000 291 36363.02 1310.01 1988.49 36440.60 2015-10-18 08:16:56.000 291 36363.01 1310.00 1988.59 88888.00 2015-10-18 08:16:57.000 291 36363.01 1310.00 1988.60 88888.00 2015-10-18 08:16:58.000 291 36363.01 1310.00 1988.72 88888.00 2015-10-18 08:16:59.000 291 36363.11 1309.99 1988.68 88888.00 2015-10-18 08:17:00.000 291 36363.04 1309.97 1988.83 36439.66 2015-10-18 08:17:01.000 291 36362.90 1309.93 1989.12 88888.00 2015-10-18 08:17:02.000 291 36363.29 1310.04 1988.50 88888.00 2015-10-18 08:17:03.000 291 36363.05 1309.92 1988.67 88888.00 2015-10-18 08:17:04.000 291 36363.12 1309.90 1988.72 88888.00 2015-10-18 08:17:05.000 291 36363.16 1309.89 1988.82 36440.03 2015-10-18 08:17:06.000 291 36363.49 1309.98 1988.34 88888.00 2015-10-18 08:17:07.000 291 36363.70 1309.99 1988.02 88888.00 2015-10-18 08:17:08.000 291 36363.60 1309.90 1988.09 88888.00 2015-10-18 08:17:09.000 291 36363.41 1309.86 1988.35 88888.00 2015-10-18 08:17:10.000 291 36363.26 1309.78 1988.77 36440.25 2015-10-18 08:17:11.000 291 36363.27 1309.80 1988.83 88888.00 2015-10-18 08:17:12.000 291 36363.21 1309.75 1988.96 88888.00 2015-10-18 08:17:13.000 291 36363.24 1309.73 1989.04 88888.00 2015-10-18 08:17:14.000 291 36363.27 1309.66 1989.02 88888.00 2015-10-18 08:17:15.000 291 36363.37 1309.65 1988.95 36439.88 2015-10-18 08:17:16.000 291 36363.43 1309.71 1988.94 88888.00 2015-10-18 08:17:17.000 291 36363.43 1309.71 1988.87 88888.00 2015-10-18 08:17:18.000 291 36363.44 1309.67 1988.82 88888.00 2015-10-18 08:17:19.000 291 36363.50 1309.66 1988.82 88888.00 2015-10-18 08:17:20.000 291 36363.54 1309.63 1988.90 36440.12 2015-10-18 08:17:21.000 291 36363.57 1309.64 1988.93 88888.00 2015-10-18 08:17:22.000 291 36363.64 1309.56 1988.86 88888.00 2015-10-18 08:17:23.000 291 36363.71 1309.49 1988.88 88888.00 2015-10-18 08:17:24.000 291 36363.81 1309.46 1988.82 88888.00 2015-10-18 08:17:25.000 291 36363.87 1309.48 1988.81 36440.40 2015-10-18 08:17:26.000 291 36363.77 1309.46 1989.03 88888.00 2015-10-18 08:17:27.000 291 36363.61 1309.39 1989.42 88888.00 2015-10-18 08:17:28.000 291 36363.64 1309.35 1989.51 88888.00 2015-10-18 08:17:29.000 291 36363.68 1309.33 1989.63 88888.00 2015-10-18 08:17:30.000 291 36363.79 1309.28 1989.63 36440.31 2015-10-18 08:17:31.000 291 36363.92 1309.29 1989.61 88888.00 2015-10-18 08:17:32.000 291 36363.92 1309.27 1989.71 88888.00 2015-10-18 08:17:33.000 291 36363.49 1309.08 1990.31 88888.00 2015-10-18 08:17:34.000 291 36363.25 1309.08 1990.98 88888.00 2015-10-18 08:17:35.000 291 36363.74 1309.15 1990.34 36440.71 2015-10-18 08:17:36.000 291 36363.94 1309.20 1990.05 88888.00 2015-10-18 08:17:37.000 291 36364.14 1309.20 1989.92 88888.00 2015-10-18 08:17:38.000 291 36364.44 1309.23 1989.56 88888.00 2015-10-18 08:17:39.000 291 36364.28 1309.16 1989.88 88888.00 2015-10-18 08:17:40.000 291 36364.21 1309.13 1990.07 36441.02 2015-10-18 08:17:41.000 291 36364.33 1309.08 1990.05 88888.00 2015-10-18 08:17:42.000 291 36364.46 1309.02 1989.85 88888.00 2015-10-18 08:17:43.000 291 36364.77 1309.08 1989.27 88888.00 2015-10-18 08:17:44.000 291 36364.50 1309.02 1989.81 88888.00 2015-10-18 08:17:45.000 291 36364.67 1309.02 1989.69 36441.42 2015-10-18 08:17:46.000 291 36364.92 1309.00 1989.24 88888.00 2015-10-18 08:17:47.000 291 36364.47 1308.88 1989.98 88888.00 2015-10-18 08:17:48.000 291 36364.63 1308.81 1989.94 88888.00 2015-10-18 08:17:49.000 291 36364.43 1308.63 1989.84 88888.00 2015-10-18 08:17:50.000 291 36363.79 1308.51 1990.99 36440.99 2015-10-18 08:17:51.000 291 36363.44 1308.44 1991.76 88888.00 2015-10-18 08:17:52.000 291 36363.00 1308.30 1992.87 88888.00 2015-10-18 08:17:53.000 291 36363.68 1308.47 1992.26 88888.00 2015-10-18 08:17:54.000 291 36364.84 1308.86 1990.72 88888.00 2015-10-18 08:17:55.000 291 36364.77 1308.75 1990.96 36439.94 2015-10-18 08:17:56.000 291 36364.69 1308.65 1991.43 88888.00 2015-10-18 08:17:57.000 291 36365.37 1308.76 1990.43 88888.00 2015-10-18 08:17:58.000 291 36365.36 1308.72 1990.36 88888.00 2015-10-18 08:17:59.000 291 36365.80 1308.79 1989.71 88888.00 2015-10-18 08:18:00.000 291 36366.05 1308.86 1989.47 36442.17 2015-10-18 08:18:01.000 291 36366.61 1308.97 1988.68 88888.00 2015-10-18 08:18:02.000 291 36366.66 1308.94 1988.61 88888.00 2015-10-18 08:18:03.000 291 36366.30 1308.85 1989.34 88888.00 2015-10-18 08:18:04.000 291 36365.93 1308.68 1990.05 88888.00 2015-10-18 08:18:05.000 291 36366.14 1308.80 1989.98 36442.99 2015-10-18 08:18:06.000 291 36365.87 1308.71 1990.46 88888.00 2015-10-18 08:18:07.000 291 36365.92 1308.63 1990.46 88888.00 2015-10-18 08:18:08.000 291 36365.84 1308.56 1990.40 88888.00 2015-10-18 08:18:09.000 291 36364.89 1308.17 1991.72 88888.00 2015-10-18 08:18:10.000 291 36365.54 1308.42 1991.23 36442.84 2015-10-18 08:18:11.000 291 36365.74 1308.40 1991.14 88888.00 2015-10-18 08:18:12.000 291 36365.58 1308.32 1991.49 88888.00 2015-10-18 08:18:13.000 291 36365.39 1308.17 1991.85 88888.00 2015-10-18 08:18:14.000 291 36364.81 1308.03 1992.85 88888.00 2015-10-18 08:18:15.000 291 36364.47 1308.07 1993.88 36442.25 2015-10-18 08:18:16.000 291 36364.45 1307.93 1994.19 88888.00 2015-10-18 08:18:17.000 291 36364.33 1307.82 1994.33 88888.00 2015-10-18 08:18:18.000 291 36364.31 1307.78 1994.44 88888.00 2015-10-18 08:18:19.000 291 36364.46 1307.84 1994.35 88888.00 2015-10-18 08:18:20.000 291 36364.62 1307.89 1994.23 36441.07 2015-10-18 08:18:21.000 291 36365.09 1307.99 1993.67 88888.00 2015-10-18 08:18:22.000 291 36365.94 1308.16 1992.09 88888.00 2015-10-18 08:18:23.000 291 36365.87 1308.12 1992.09 88888.00 2015-10-18 08:18:24.000 291 36366.09 1308.12 1991.85 88888.00 2015-10-18 08:18:25.000 291 36367.04 1308.33 1990.44 36442.72 2015-10-18 08:18:26.000 291 36367.48 1308.39 1989.46 88888.00 2015-10-18 08:18:27.000 291 36367.02 1308.14 1989.88 88888.00 2015-10-18 08:18:28.000 291 36366.87 1308.15 1990.07 88888.00 2015-10-18 08:18:29.000 291 36366.87 1308.23 1990.19 88888.00 2015-10-18 08:18:30.000 291 36367.39 1308.38 1989.52 36443.64 2015-10-18 08:18:31.000 291 36366.97 1308.19 1990.18 88888.00 2015-10-18 08:18:32.000 291 36366.64 1308.11 1990.79 88888.00 2015-10-18 08:18:33.000 291 36366.57 1307.96 1990.86 88888.00 2015-10-18 08:18:34.000 291 36366.25 1307.82 1991.30 88888.00 2015-10-18 08:18:35.000 291 36365.48 1307.64 1992.61 36443.22 2015-10-18 08:18:36.000 291 36365.33 1307.61 1993.24 88888.00 2015-10-18 08:18:37.000 291 36366.48 1307.94 1991.42 88888.00 2015-10-18 08:18:38.000 291 36366.26 1307.93 1991.65 88888.00 2015-10-18 08:18:39.000 291 36366.87 1308.12 1990.79 88888.00 2015-10-18 08:18:40.000 291 36366.98 1308.17 1990.48 36442.96 2015-10-18 08:18:41.000 291 36367.83 1308.39 1989.27 88888.00 2015-10-18 08:18:42.000 291 36367.59 1308.24 1989.19 88888.00 2015-10-18 08:18:43.000 291 36368.12 1308.45 1988.83 88888.00 2015-10-18 08:18:44.000 291 36370.23 1308.95 1985.06 88888.00 2015-10-18 08:18:45.000 291 36369.27 1308.58 1986.10 36443.70 2015-10-18 08:18:46.000 291 36368.60 1308.35 1987.16 88888.00 2015-10-18 08:18:47.000 291 36368.54 1308.35 1987.42 88888.00 2015-10-18 08:18:48.000 291 36369.61 1308.72 1985.70 88888.00 2015-10-18 08:18:49.000 291 36369.95 1308.72 1984.73 88888.00 2015-10-18 08:18:50.000 291 36369.08 1308.41 1985.98 36445.77 2015-10-18 08:18:51.000 291 36371.00 1308.97 1982.70 88888.00 2015-10-18 08:18:52.000 291 36368.02 1308.22 1987.15 88888.00 2015-10-18 08:18:53.000 291 36366.82 1307.86 1989.88 88888.00 2015-10-18 08:18:54.000 291 36367.50 1308.06 1989.25 88888.00 2015-10-18 08:18:55.000 291 36368.98 1308.45 1986.83 36443.79 2015-10-18 08:18:56.000 291 36368.98 1308.50 1986.53 88888.00 2015-10-18 08:18:57.000 291 36369.15 1308.54 1986.20 88888.00 2015-10-18 08:18:58.000 291 36369.05 1308.38 1986.28 88888.00 2015-10-18 08:18:59.000 291 36367.92 1307.87 1987.53 88888.00 2015-10-18 08:19:00.000 291 36367.37 1307.80 1988.92 36445.27 2015-10-18 08:19:01.000 291 36368.84 1308.25 1986.99 88888.00 2015-10-18 08:19:02.000 291 36370.15 1308.67 1984.55 88888.00 2015-10-18 08:19:03.000 291 36368.93 1308.18 1986.04 88888.00 2015-10-18 08:19:04.000 291 36368.29 1308.06 1987.64 88888.00 2015-10-18 08:19:05.000 291 36368.60 1308.17 1987.49 36446.12 2015-10-18 08:19:06.000 291 36368.69 1308.25 1987.61 88888.00 2015-10-18 08:19:07.000 291 36369.14 1308.33 1987.31 88888.00 2015-10-18 08:19:08.000 291 36369.81 1308.45 1986.35 88888.00 2015-10-18 08:19:09.000 291 36368.93 1308.13 1987.61 88888.00 2015-10-18 08:19:10.000 291 36368.57 1308.02 1988.52 36446.32 2015-10-18 08:19:11.000 291 36368.73 1307.88 1987.78 88888.00 2015-10-18 08:19:12.000 291 36367.96 1307.77 1989.06 88888.00 2015-10-18 08:19:13.000 291 36369.16 1308.09 1986.98 88888.00 2015-10-18 08:19:14.000 291 36367.88 1307.61 1988.71 88888.00 2015-10-18 08:19:15.000 291 36369.82 1308.40 1986.14 36445.76 2015-10-18 08:19:16.000 291 36371.68 1308.86 1982.55 88888.00 2015-10-18 08:19:17.000 291 36369.76 1308.27 1985.30 88888.00 2015-10-18 08:19:18.000 291 36369.04 1308.02 1986.94 88888.00 2015-10-18 08:19:19.000 291 36368.46 1307.86 1987.82 88888.00 2015-10-18 08:19:20.000 291 36367.91 1307.80 1988.74 36445.67 2015-10-18 08:19:21.000 291 36367.70 1307.75 1989.04 88888.00 2015-10-18 08:19:22.000 291 36367.72 1307.77 1989.18 88888.00 2015-10-18 08:19:23.000 291 36367.80 1307.79 1989.15 88888.00 2015-10-18 08:19:24.000 291 36367.67 1307.71 1989.45 88888.00 2015-10-18 08:19:25.000 291 36367.65 1307.69 1989.46 36444.48 2015-10-18 08:19:26.000 291 36367.52 1307.74 1989.72 88888.00 2015-10-18 08:19:27.000 291 36367.59 1307.74 1989.45 88888.00 2015-10-18 08:19:28.000 291 36367.83 1307.73 1988.90 88888.00 2015-10-18 08:19:29.000 291 36367.69 1307.68 1989.12 88888.00 2015-10-18 08:19:30.000 291 36367.62 1307.70 1989.35 36444.34 2015-10-18 08:19:31.000 291 36367.64 1307.79 1989.14 88888.00 2015-10-18 08:19:32.000 291 36367.37 1307.71 1989.62 88888.00 2015-10-18 08:19:33.000 291 36367.40 1307.68 1989.64 88888.00 2015-10-18 08:19:34.000 291 36367.67 1307.73 1989.28 88888.00 2015-10-18 08:19:35.000 291 36368.56 1307.98 1987.78 36443.97 2015-10-18 08:19:36.000 291 36368.51 1307.92 1987.53 88888.00 2015-10-18 08:19:37.000 291 36368.55 1307.88 1987.19 88888.00 2015-10-18 08:19:38.000 291 36367.69 1307.67 1988.54 88888.00 2015-10-18 08:19:39.000 291 36367.56 1307.64 1988.99 88888.00 2015-10-18 08:19:40.000 291 36367.59 1307.64 1988.89 36444.39 2015-10-18 08:19:41.000 291 36367.52 1307.61 1988.96 88888.00 2015-10-18 08:19:42.000 291 36367.32 1307.54 1989.22 88888.00 2015-10-18 08:19:43.000 291 36367.28 1307.49 1989.30 88888.00 2015-10-18 08:19:44.000 291 36367.16 1307.33 1989.22 88888.00 2015-10-18 08:19:45.000 291 36367.09 1307.36 1989.21 36443.76 2015-10-18 08:19:46.000 291 36367.18 1307.48 1988.97 88888.00 2015-10-18 08:19:47.000 291 36366.75 1307.31 1989.63 88888.00 2015-10-18 08:19:48.000 291 36366.47 1307.16 1990.02 88888.00 2015-10-18 08:19:49.000 291 36366.50 1307.19 1989.99 88888.00 2015-10-18 08:19:50.000 291 36366.75 1307.28 1989.55 36443.32 2015-10-18 08:19:51.000 291 36367.01 1307.36 1989.12 88888.00 2015-10-18 08:19:52.000 291 36367.09 1307.30 1988.85 88888.00 2015-10-18 08:19:53.000 291 36366.89 1307.29 1989.06 88888.00 2015-10-18 08:19:54.000 291 36366.56 1307.18 1989.46 88888.00 2015-10-18 08:19:55.000 291 36366.30 1307.08 1989.83 36443.52 2015-10-18 08:19:56.000 291 36366.36 1307.15 1989.89 88888.00 2015-10-18 08:19:57.000 291 36366.30 1307.07 1989.93 88888.00 2015-10-18 08:19:58.000 291 36366.26 1307.06 1989.91 88888.00 2015-10-18 08:19:59.000 291 36366.12 1307.02 1990.05 88888.00 2015-10-18 08:20:00.000 291 36365.88 1306.95 1990.36 36442.82 2015-10-18 08:20:01.000 291 36365.75 1306.93 1990.53 88888.00 2015-10-18 08:20:02.000 291 36365.78 1306.91 1990.45 88888.00 2015-10-18 08:20:03.000 291 36365.67 1306.78 1990.22 88888.00 2015-10-18 08:20:04.000 291 36365.70 1306.87 1990.19 88888.00 2015-10-18 08:20:05.000 291 36365.70 1306.89 1990.36 36442.41 2015-10-18 08:20:06.000 291 36365.69 1306.91 1990.49 88888.00 2015-10-18 08:20:07.000 291 36365.56 1306.84 1990.46 88888.00 2015-10-18 08:20:08.000 291 36365.56 1306.83 1990.33 88888.00 2015-10-18 08:20:09.000 291 36365.02 1306.75 1991.12 88888.00 2015-10-18 08:20:10.000 291 36364.81 1306.67 1991.66 36442.11 2015-10-18 08:20:11.000 291 36364.79 1306.66 1991.80 88888.00 2015-10-18 08:20:12.000 291 36364.75 1306.61 1991.91 88888.00 2015-10-18 08:20:13.000 291 36364.69 1306.59 1992.02 88888.00 2015-10-18 08:20:14.000 291 36365.40 1306.81 1991.00 88888.00 2015-10-18 08:20:15.000 291 36366.13 1306.85 1989.24 36441.26 2015-10-18 08:20:16.000 291 36366.43 1306.81 1988.23 88888.00 2015-10-18 08:20:17.000 291 36367.89 1307.32 1985.52 88888.00 2015-10-18 08:20:18.000 291 36366.80 1307.00 1987.26 88888.00 2015-10-18 08:20:19.000 291 36366.18 1306.73 1988.19 88888.00 2015-10-18 08:20:20.000 291 36366.54 1307.00 1988.12 36443.45 2015-10-18 08:20:21.000 291 36366.45 1306.82 1988.20 88888.00 2015-10-18 08:20:22.000 291 36366.17 1306.77 1988.66 88888.00 2015-10-18 08:20:23.000 291 36366.63 1306.98 1988.46 88888.00 2015-10-18 08:20:24.000 291 36366.63 1306.89 1988.49 88888.00 2015-10-18 08:20:25.000 291 36366.85 1307.03 1988.12 36443.12 2015-10-18 08:20:26.000 291 36366.83 1306.95 1988.21 88888.00 2015-10-18 08:20:27.000 291 36367.12 1307.06 1987.86 88888.00 2015-10-18 08:20:28.000 291 36367.37 1307.13 1987.50 88888.00 2015-10-18 08:20:29.000 291 36366.98 1307.00 1988.34 88888.00 2015-10-18 08:20:30.000 291 36367.07 1307.05 1988.37 36444.05 2015-10-18 08:20:31.000 291 36366.54 1306.83 1989.36 88888.00 2015-10-18 08:20:32.000 291 36366.31 1306.76 1989.71 88888.00 2015-10-18 08:20:33.000 291 36365.93 1306.63 1990.27 88888.00 2015-10-18 08:20:34.000 291 36365.58 1306.41 1990.62 88888.00 2015-10-18 08:20:35.000 291 36365.75 1306.68 1990.79 36442.89 2015-10-18 08:20:36.000 291 36366.34 1306.88 1990.31 88888.00 2015-10-18 08:20:37.000 291 36366.44 1306.79 1990.24 88888.00 2015-10-18 08:20:38.000 291 36366.07 1306.67 1991.03 88888.00 2015-10-18 08:20:39.000 291 36365.93 1306.63 1991.62 88888.00 2015-10-18 08:20:40.000 291 36365.99 1306.72 1991.63 36442.86 2015-10-18 08:20:41.000 291 36366.04 1306.74 1991.61 88888.00 2015-10-18 08:20:42.000 291 36366.12 1306.72 1991.43 88888.00 2015-10-18 08:20:43.000 291 36366.29 1306.76 1991.37 88888.00 2015-10-18 08:20:44.000 291 36366.50 1306.71 1991.08 88888.00 2015-10-18 08:20:45.000 291 36367.32 1306.88 1989.55 36442.93 2015-10-18 08:20:46.000 291 36367.83 1307.00 1988.38 88888.00 2015-10-18 08:20:47.000 291 36368.11 1307.06 1987.82 88888.00 2015-10-18 08:20:48.000 291 36368.78 1307.26 1986.81 88888.00 2015-10-18 08:20:49.000 291 36369.82 1307.50 1984.68 88888.00 2015-10-18 08:20:50.000 291 36370.10 1307.62 1984.26 36444.45 2015-10-18 08:20:51.000 291 36370.66 1307.76 1983.08 88888.00 2015-10-18 08:20:52.000 291 36369.22 1307.30 1985.33 88888.00 2015-10-18 08:20:53.000 291 36368.05 1306.96 1987.80 88888.00 2015-10-18 08:20:54.000 291 36367.80 1306.91 1988.43 88888.00 2015-10-18 08:20:55.000 291 36367.79 1306.94 1988.83 36444.29 2015-10-18 08:20:56.000 291 36367.98 1307.00 1988.57 88888.00 2015-10-18 08:20:57.000 291 36368.15 1307.03 1988.24 88888.00 2015-10-18 08:20:58.000 291 36368.38 1307.04 1987.93 88888.00 2015-10-18 08:20:59.000 291 36368.69 1307.09 1987.54 88888.00 2015-10-18 08:21:00.000 291 36369.47 1307.31 1986.08 36444.84 2015-10-18 08:21:01.000 291 36369.94 1307.45 1985.37 88888.00 2015-10-18 08:21:02.000 291 36370.39 1307.49 1984.33 88888.00 2015-10-18 08:21:03.000 291 36370.15 1307.38 1984.72 88888.00 2015-10-18 08:21:04.000 291 36369.59 1307.22 1985.66 88888.00 2015-10-18 08:21:05.000 291 36368.19 1306.86 1988.32 36446.52 2015-10-18 08:21:06.000 291 36367.87 1306.83 1989.18 88888.00 2015-10-18 08:21:07.000 291 36368.01 1306.79 1989.13 88888.00 2015-10-18 08:21:08.000 291 36368.32 1306.90 1988.56 88888.00 2015-10-18 08:21:09.000 291 36368.62 1306.95 1988.04 88888.00 2015-10-18 08:21:10.000 291 36368.54 1306.92 1988.33 36444.78 2015-10-18 08:21:11.000 291 36369.27 1307.05 1987.29 88888.00 2015-10-18 08:21:12.000 291 36369.83 1307.17 1986.14 88888.00 2015-10-18 08:21:13.000 291 36369.92 1307.14 1986.03 88888.00 2015-10-18 08:21:14.000 291 36369.95 1307.13 1986.04 88888.00 2015-10-18 08:21:15.000 291 36370.53 1307.29 1985.27 36446.34 2015-10-18 08:21:16.000 291 36370.94 1307.39 1984.58 88888.00 2015-10-18 08:21:17.000 291 36371.26 1307.52 1984.01 88888.00 2015-10-18 08:21:18.000 291 36369.30 1306.82 1987.12 88888.00 2015-10-18 08:21:19.000 291 36369.77 1306.99 1986.88 88888.00 2015-10-18 08:21:20.000 291 36370.38 1307.16 1985.77 36446.72 2015-10-18 08:21:21.000 291 36370.12 1307.07 1986.07 88888.00 2015-10-18 08:21:22.000 291 36369.69 1306.86 1986.93 88888.00 2015-10-18 08:21:23.000 291 36369.42 1306.79 1987.49 88888.00 2015-10-18 08:21:24.000 291 36369.90 1306.91 1986.82 88888.00 2015-10-18 08:21:25.000 291 36369.95 1306.94 1986.71 36445.69 2015-10-18 08:21:26.000 291 36370.00 1306.95 1986.55 88888.00 2015-10-18 08:21:27.000 291 36369.91 1306.92 1986.59 88888.00 2015-10-18 08:21:28.000 291 36369.57 1306.77 1986.91 88888.00 2015-10-18 08:21:29.000 291 36368.82 1306.57 1988.22 88888.00 2015-10-18 08:21:30.000 291 36368.66 1306.61 1988.71 36446.33 2015-10-18 08:21:31.000 291 36368.88 1306.68 1988.44 88888.00 2015-10-18 08:21:32.000 291 36369.20 1306.71 1987.93 88888.00 2015-10-18 08:21:33.000 291 36368.98 1306.63 1988.21 88888.00 2015-10-18 08:21:34.000 291 36369.62 1306.82 1987.25 88888.00 2015-10-18 08:21:35.000 291 36369.93 1306.94 1986.76 36445.58 2015-10-18 08:21:36.000 291 36370.70 1307.13 1985.61 88888.00 2015-10-18 08:21:37.000 291 36370.42 1306.95 1985.65 88888.00 2015-10-18 08:21:38.000 291 36369.81 1306.83 1986.63 88888.00 2015-10-18 08:21:39.000 291 36369.34 1306.77 1987.51 88888.00 2015-10-18 08:21:40.000 291 36369.38 1306.75 1987.54 36446.44 2015-10-18 08:21:41.000 291 36369.50 1306.82 1987.34 88888.00 2015-10-18 08:21:42.000 291 36370.70 1307.22 1985.54 88888.00 2015-10-18 08:21:43.000 291 36371.21 1307.35 1984.60 88888.00 2015-10-18 08:21:44.000 291 36372.01 1307.59 1983.16 88888.00 2015-10-18 08:21:45.000 291 36371.94 1307.49 1983.28 36447.36 2015-10-18 08:21:46.000 291 36371.96 1307.41 1983.10 88888.00 2015-10-18 08:21:47.000 291 36370.93 1307.01 1984.54 88888.00 2015-10-18 08:21:48.000 291 36370.66 1307.00 1985.02 88888.00 2015-10-18 08:21:49.000 291 36370.81 1307.09 1984.74 88888.00 2015-10-18 08:21:50.000 291 36370.52 1306.98 1984.88 36446.99 2015-10-18 08:21:51.000 291 36370.13 1306.84 1985.35 88888.00 2015-10-18 08:21:52.000 291 36370.13 1306.84 1985.23 88888.00 2015-10-18 08:21:53.000 291 36371.80 1307.23 1982.37 88888.00 2015-10-18 08:21:54.000 291 36372.86 1307.46 1979.99 88888.00 2015-10-18 08:21:55.000 291 36372.17 1307.27 1980.65 36447.11 2015-10-18 08:21:56.000 291 36370.52 1306.88 1983.63 88888.00 2015-10-18 08:21:57.000 291 36369.99 1306.69 1984.97 88888.00 2015-10-18 08:21:58.000 291 36369.26 1306.41 1986.27 88888.00 2015-10-18 08:21:59.000 291 36369.32 1306.53 1986.50 88888.00 2015-10-18 08:22:00.000 291 36369.43 1306.55 1986.47 36445.92 2015-10-18 08:22:01.000 291 36369.15 1306.52 1986.92 88888.00 2015-10-18 08:22:02.000 291 36368.07 1306.25 1988.91 88888.00 2015-10-18 08:22:03.000 291 36367.69 1306.08 1989.79 88888.00 2015-10-18 08:22:04.000 291 36367.32 1305.99 1990.35 88888.00 2015-10-18 08:22:05.000 291 36366.87 1305.85 1990.83 36444.48 2015-10-18 08:22:06.000 291 36367.34 1306.08 1990.27 88888.00 2015-10-18 08:22:07.000 291 36368.45 1306.29 1988.45 88888.00 2015-10-18 08:22:08.000 291 36368.68 1306.34 1987.88 88888.00 2015-10-18 08:22:09.000 291 36368.53 1306.31 1988.07 88888.00 2015-10-18 08:22:10.000 291 36368.64 1306.35 1988.03 36445.27 2015-10-18 08:22:11.000 291 36368.34 1306.22 1988.52 88888.00 2015-10-18 08:22:12.000 291 36368.34 1306.22 1988.90 88888.00 2015-10-18 08:22:13.000 291 36368.40 1306.18 1988.82 88888.00 2015-10-18 08:22:14.000 291 36368.16 1306.09 1989.10 88888.00 2015-10-18 08:22:15.000 291 36368.02 1306.08 1989.38 36444.90 2015-10-18 08:22:16.000 291 36368.09 1306.16 1989.40 88888.00 2015-10-18 08:22:17.000 291 36367.87 1306.06 1989.84 88888.00 2015-10-18 08:22:18.000 291 36367.56 1305.99 1990.69 88888.00 2015-10-18 08:22:19.000 291 36367.76 1305.98 1990.62 88888.00 2015-10-18 08:22:20.000 291 36367.71 1305.83 1990.77 36444.00 2015-10-18 08:22:21.000 291 36367.75 1305.81 1990.75 88888.00 2015-10-18 08:22:22.000 291 36368.21 1305.89 1990.00 88888.00 2015-10-18 08:22:23.000 291 36369.89 1306.21 1986.92 88888.00 2015-10-18 08:22:24.000 291 36370.21 1306.26 1985.76 88888.00 2015-10-18 08:22:25.000 291 36369.74 1306.09 1986.30 36445.46 2015-10-18 08:22:26.000 291 36369.52 1306.07 1986.63 88888.00 2015-10-18 08:22:27.000 291 36368.99 1305.89 1987.64 88888.00 2015-10-18 08:22:28.000 291 36368.89 1305.76 1987.89 88888.00 2015-10-18 08:22:29.000 291 36368.53 1305.57 1988.37 88888.00 2015-10-18 08:22:30.000 291 36369.17 1305.92 1987.88 36445.64 2015-10-18 08:22:31.000 291 36369.61 1306.00 1987.34 88888.00 2015-10-18 08:22:32.000 291 36369.73 1306.06 1987.47 88888.00 2015-10-18 08:22:33.000 291 36369.70 1305.92 1987.58 88888.00 2015-10-18 08:22:34.000 291 36369.63 1305.89 1987.57 88888.00 2015-10-18 08:22:35.000 291 36369.62 1305.99 1987.81 36446.30 2015-10-18 08:22:36.000 291 36369.62 1305.95 1987.86 88888.00 2015-10-18 08:22:37.000 291 36369.52 1305.85 1987.94 88888.00 2015-10-18 08:22:38.000 291 36369.64 1305.86 1987.78 88888.00 2015-10-18 08:22:39.000 291 36369.43 1305.82 1988.22 88888.00 2015-10-18 08:22:40.000 291 36368.99 1305.75 1989.11 36446.01 2015-10-18 08:22:41.000 291 36368.96 1305.73 1989.27 88888.00 2015-10-18 08:22:42.000 291 36369.30 1305.84 1988.78 88888.00 2015-10-18 08:22:43.000 291 36369.74 1305.97 1988.06 88888.00 2015-10-18 08:22:44.000 291 36369.95 1306.02 1987.83 88888.00 2015-10-18 08:22:45.000 291 36369.86 1306.01 1987.95 36446.03 2015-10-18 08:22:46.000 291 36370.01 1306.14 1987.83 88888.00 2015-10-18 08:22:47.000 291 36370.14 1306.12 1987.62 88888.00 2015-10-18 08:22:48.000 291 36370.03 1306.08 1987.71 88888.00 2015-10-18 08:22:49.000 291 36369.75 1306.02 1988.16 88888.00 2015-10-18 08:22:50.000 291 36369.49 1306.04 1988.71 36446.52 2015-10-18 08:22:51.000 291 36369.44 1306.07 1988.90 88888.00 2015-10-18 08:22:52.000 291 36369.45 1306.12 1988.76 88888.00 2015-10-18 08:22:53.000 291 36369.52 1306.16 1988.64 88888.00 2015-10-18 08:22:54.000 291 36369.53 1306.16 1988.61 88888.00 2015-10-18 08:22:55.000 291 36370.52 1306.66 1987.04 36446.06 2015-10-18 08:22:56.000 291 36369.62 1306.42 1988.55 88888.00 2015-10-18 08:22:57.000 291 36369.43 1306.30 1989.26 88888.00 2015-10-18 08:22:58.000 291 36369.45 1306.21 1989.32 88888.00 2015-10-18 08:22:59.000 291 36369.37 1306.20 1989.61 88888.00 2015-10-18 08:23:00.000 291 36369.73 1306.42 1989.20 36446.16 2015-10-18 08:23:01.000 291 36370.23 1306.52 1988.17 88888.00 2015-10-18 08:23:02.000 291 36370.13 1306.38 1987.91 88888.00 2015-10-18 08:23:03.000 291 36370.30 1306.48 1987.60 88888.00 2015-10-18 08:23:04.000 291 36370.28 1306.50 1987.55 88888.00 2015-10-18 08:23:05.000 291 36370.37 1306.58 1987.44 36446.77 2015-10-18 08:23:06.000 291 36370.27 1306.57 1987.66 88888.00 2015-10-18 08:23:07.000 291 36370.02 1306.45 1988.02 88888.00 2015-10-18 08:23:08.000 291 36369.69 1306.36 1988.43 88888.00 2015-10-18 08:23:09.000 291 36369.66 1306.38 1988.45 88888.00 2015-10-18 08:23:10.000 291 36369.70 1306.47 1988.45 36446.38 2015-10-18 08:23:11.000 291 36369.90 1306.58 1988.37 88888.00 2015-10-18 08:23:12.000 291 36370.10 1306.61 1988.11 88888.00 2015-10-18 08:23:13.000 291 36370.10 1306.55 1988.06 88888.00 2015-10-18 08:23:14.000 291 36369.99 1306.48 1988.11 88888.00 2015-10-18 08:23:15.000 291 36370.16 1306.62 1988.02 36446.75 2015-10-18 08:23:16.000 291 36370.19 1306.66 1988.09 88888.00 2015-10-18 08:23:17.000 291 36370.26 1306.65 1988.05 88888.00 2015-10-18 08:23:18.000 291 36370.32 1306.72 1988.06 88888.00 2015-10-18 08:23:19.000 291 36370.32 1306.74 1988.03 88888.00 2015-10-18 08:23:20.000 291 36370.35 1306.81 1987.97 36446.83 2015-10-18 08:23:21.000 291 36370.47 1306.86 1987.91 88888.00 2015-10-18 08:23:22.000 291 36370.52 1306.84 1987.81 88888.00 2015-10-18 08:23:23.000 291 36370.46 1306.82 1987.90 88888.00 2015-10-18 08:23:24.000 291 36370.43 1306.81 1988.00 88888.00 2015-10-18 08:23:25.000 291 36370.42 1306.82 1988.13 36446.97 2015-10-18 08:23:26.000 291 36370.42 1306.76 1988.11 88888.00 2015-10-18 08:23:27.000 291 36370.34 1306.71 1988.13 88888.00 2015-10-18 08:23:28.000 291 36370.73 1306.85 1987.70 88888.00 2015-10-18 08:23:29.000 291 36370.57 1306.73 1987.84 88888.00 2015-10-18 08:23:30.000 291 36370.50 1306.73 1987.89 36447.15 2015-10-18 08:23:31.000 291 36370.97 1306.90 1987.23 88888.00 2015-10-18 08:23:32.000 291 36371.14 1306.86 1986.74 88888.00 2015-10-18 08:23:33.000 291 36371.22 1306.99 1986.69 88888.00 2015-10-18 08:23:34.000 291 36371.06 1306.91 1986.95 88888.00 2015-10-18 08:23:35.000 291 36370.84 1306.90 1987.29 36447.71 2015-10-18 08:23:36.000 291 36370.85 1306.93 1987.32 88888.00 2015-10-18 08:23:37.000 291 36370.90 1307.00 1987.23 88888.00 2015-10-18 08:23:38.000 291 36371.53 1307.15 1986.27 88888.00 2015-10-18 08:23:39.000 291 36372.02 1307.26 1985.18 88888.00 2015-10-18 08:23:40.000 291 36372.02 1307.25 1985.04 36447.50 2015-10-18 08:23:41.000 291 36371.94 1307.26 1985.14 88888.00 2015-10-18 08:23:42.000 291 36371.81 1307.20 1985.33 88888.00 2015-10-18 08:23:43.000 291 36371.77 1307.22 1985.48 88888.00 2015-10-18 08:23:44.000 291 36371.24 1307.11 1986.48 88888.00 2015-10-18 08:23:45.000 291 36371.32 1307.29 1987.08 36448.13 2015-10-18 08:23:46.000 291 36372.11 1307.45 1985.83 88888.00 2015-10-18 08:23:47.000 291 36372.12 1307.42 1985.96 88888.00 2015-10-18 08:23:48.000 291 36372.28 1307.47 1985.85 88888.00 2015-10-18 08:23:49.000 291 36372.54 1307.54 1985.65 88888.00 2015-10-18 08:23:50.000 291 36373.71 1308.01 1984.20 36448.71 2015-10-18 08:23:51.000 291 36373.70 1307.90 1984.09 88888.00 2015-10-18 08:23:52.000 291 36372.50 1307.48 1986.17 88888.00 2015-10-18 08:23:53.000 291 36373.88 1307.90 1984.27 88888.00 2015-10-18 08:23:54.000 291 36374.34 1307.90 1983.18 88888.00 2015-10-18 08:23:55.000 291 36373.98 1307.78 1983.76 36449.18 2015-10-18 08:23:56.000 291 36371.96 1307.07 1986.75 88888.00 2015-10-18 08:23:57.000 291 36371.27 1306.96 1988.35 88888.00 2015-10-18 08:23:58.000 291 36371.49 1307.11 1988.17 88888.00 2015-10-18 08:23:59.000 291 36371.57 1307.12 1988.17 88888.00 2015-10-18 08:24:00.000 291 36371.61 1307.17 1988.21 36447.88 2015-10-18 08:24:01.000 291 36371.77 1307.23 1988.21 88888.00 2015-10-18 08:24:02.000 291 36371.87 1307.16 1988.12 88888.00 2015-10-18 08:24:03.000 291 36371.92 1307.16 1988.07 88888.00 2015-10-18 08:24:04.000 291 36371.92 1307.07 1988.20 88888.00 2015-10-18 08:24:05.000 291 36371.39 1306.92 1989.25 36448.41 2015-10-18 08:24:06.000 291 36371.61 1307.01 1989.21 88888.00 2015-10-18 08:24:07.000 291 36372.54 1307.22 1987.61 88888.00 2015-10-18 08:24:08.000 291 36372.66 1307.26 1987.24 88888.00 2015-10-18 08:24:09.000 291 36372.43 1307.16 1987.60 88888.00 2015-10-18 08:24:10.000 291 36372.74 1307.22 1987.48 36449.25 2015-10-18 08:24:11.000 291 36372.89 1307.23 1987.26 88888.00 2015-10-18 08:24:12.000 291 36372.97 1307.18 1987.23 88888.00 2015-10-18 08:24:13.000 291 36372.96 1307.11 1987.34 88888.00 2015-10-18 08:24:14.000 291 36372.95 1307.13 1987.31 88888.00 2015-10-18 08:24:15.000 291 36372.98 1307.20 1987.28 36449.38 2015-10-18 08:24:16.000 291 36373.02 1307.23 1987.24 88888.00 2015-10-18 08:24:17.000 291 36373.04 1307.21 1987.23 88888.00 2015-10-18 08:24:18.000 291 36373.58 1307.31 1986.53 88888.00 2015-10-18 08:24:19.000 291 36375.11 1307.74 1984.07 88888.00 2015-10-18 08:24:20.000 291 36374.64 1307.57 1984.31 36449.50 2015-10-18 08:24:21.000 291 36373.31 1307.15 1986.66 88888.00 2015-10-18 08:24:22.000 291 36373.75 1307.38 1986.41 88888.00 2015-10-18 08:24:23.000 291 36374.40 1307.54 1985.22 88888.00 2015-10-18 08:24:24.000 291 36374.33 1307.47 1985.31 88888.00 2015-10-18 08:24:25.000 291 36374.12 1307.40 1985.65 36450.85 2015-10-18 08:24:26.000 291 36373.16 1307.15 1987.06 88888.00 2015-10-18 08:24:27.000 291 36372.76 1307.07 1987.93 88888.00 2015-10-18 08:24:28.000 291 36372.58 1307.02 1988.19 88888.00 2015-10-18 08:24:29.000 291 36372.26 1306.94 1988.77 88888.00 2015-10-18 08:24:30.000 291 36372.40 1306.98 1988.63 36449.40 2015-10-18 08:24:31.000 291 36373.45 1307.29 1987.06 88888.00 2015-10-18 08:24:32.000 291 36374.89 1307.69 1984.44 88888.00 2015-10-18 08:24:33.000 291 36374.14 1307.31 1985.36 88888.00 2015-10-18 08:24:34.000 291 36373.53 1307.14 1986.48 88888.00 2015-10-18 08:24:35.000 291 36373.51 1307.18 1986.63 36450.95 2015-10-18 08:24:36.000 291 36372.97 1307.11 1987.45 88888.00 2015-10-18 08:24:37.000 291 36372.13 1306.89 1988.98 88888.00 2015-10-18 08:24:38.000 291 36372.06 1306.87 1989.18 88888.00 2015-10-18 08:24:39.000 291 36372.07 1306.85 1989.18 88888.00 2015-10-18 08:24:40.000 291 36372.00 1306.86 1989.29 36448.57 2015-10-18 08:24:41.000 291 36372.30 1307.01 1988.95 88888.00 2015-10-18 08:24:42.000 291 36372.23 1306.94 1988.95 88888.00 2015-10-18 08:24:43.000 291 36372.69 1307.12 1988.35 88888.00 2015-10-18 08:24:44.000 291 36372.89 1307.17 1987.82 88888.00 2015-10-18 08:24:45.000 291 36372.69 1307.10 1988.04 36448.75 2015-10-18 08:24:46.000 291 36372.32 1307.09 1988.60 88888.00 2015-10-18 08:24:47.000 291 36372.30 1307.10 1988.53 88888.00 2015-10-18 08:24:48.000 291 36372.09 1307.05 1988.78 88888.00 2015-10-18 08:24:49.000 291 36372.27 1307.16 1988.56 88888.00 2015-10-18 08:24:50.000 291 36372.25 1307.19 1988.59 36448.59 2015-10-18 08:24:51.000 291 36372.16 1307.17 1988.82 88888.00 2015-10-18 08:24:52.000 291 36372.43 1307.19 1988.09 88888.00 2015-10-18 08:24:53.000 291 36372.25 1307.10 1988.01 88888.00 2015-10-18 08:24:54.000 291 36372.20 1307.13 1988.08 88888.00 2015-10-18 08:24:55.000 291 36372.21 1307.19 1988.01 36448.71 2015-10-18 08:24:56.000 291 36373.10 1307.48 1986.66 88888.00 2015-10-18 08:24:57.000 291 36374.02 1307.76 1984.72 88888.00 2015-10-18 08:24:58.000 291 36373.72 1307.71 1984.95 88888.00 2015-10-18 08:24:59.000 291 36373.86 1307.73 1984.67 88888.00 2015-10-18 08:25:00.000 291 36374.20 1307.82 1984.03 36449.90 2015-10-18 08:25:01.000 291 36374.34 1307.82 1983.68 88888.00 2015-10-18 08:25:02.000 291 36374.33 1307.83 1983.54 88888.00 2015-10-18 08:25:03.000 291 36374.59 1307.87 1982.96 88888.00 2015-10-18 08:25:04.000 291 36374.65 1307.89 1982.76 88888.00 2015-10-18 08:25:05.000 291 36374.84 1307.94 1982.44 36450.73 2015-10-18 08:25:06.000 291 36374.13 1307.66 1983.25 88888.00 2015-10-18 08:25:07.000 291 36373.12 1307.39 1984.87 88888.00 2015-10-18 08:25:08.000 291 36372.68 1307.32 1985.66 88888.00 2015-10-18 08:25:09.000 291 36372.32 1307.27 1986.53 88888.00 2015-10-18 08:25:10.000 291 36372.05 1307.15 1987.22 36449.11 2015-10-18 08:25:11.000 291 36372.86 1307.40 1986.09 88888.00 2015-10-18 08:25:12.000 291 36373.10 1307.32 1984.89 88888.00 2015-10-18 08:25:13.000 291 36372.16 1307.09 1986.24 88888.00 2015-10-18 08:25:14.000 291 36371.32 1306.93 1987.83 88888.00 2015-10-18 08:25:15.000 291 36371.07 1306.89 1988.81 36448.62 2015-10-18 08:25:16.000 291 36371.16 1306.94 1988.92 88888.00 2015-10-18 08:25:17.000 291 36371.34 1306.91 1988.66 88888.00 2015-10-18 08:25:18.000 291 36371.36 1306.85 1988.60 88888.00 2015-10-18 08:25:19.000 291 36371.68 1306.91 1988.17 88888.00 2015-10-18 08:25:20.000 291 36373.84 1307.54 1984.49 36447.84 2015-10-18 08:25:21.000 291 36374.69 1307.73 1982.47 88888.00 2015-10-18 08:25:22.000 291 36374.92 1307.77 1981.86 88888.00 2015-10-18 08:25:23.000 291 36373.72 1307.39 1983.75 88888.00 2015-10-18 08:25:24.000 291 36373.75 1307.44 1984.38 88888.00 2015-10-18 08:25:25.000 291 36374.45 1307.73 1983.46 36450.97 2015-10-18 08:25:26.000 291 36373.87 1307.47 1984.42 88888.00 2015-10-18 08:25:27.000 291 36373.10 1307.16 1985.84 88888.00 2015-10-18 08:25:28.000 291 36371.87 1306.82 1988.09 88888.00 2015-10-18 08:25:29.000 291 36372.61 1306.97 1987.21 88888.00 2015-10-18 08:25:30.000 291 36373.18 1307.11 1986.04 36448.74 2015-10-18 08:25:31.000 291 36371.85 1306.74 1988.23 88888.00 2015-10-18 08:25:32.000 291 36371.56 1306.70 1989.23 88888.00 2015-10-18 08:25:33.000 291 36371.69 1306.66 1989.02 88888.00 2015-10-18 08:25:34.000 291 36370.47 1306.19 1990.41 88888.00 2015-10-18 08:25:35.000 291 36370.74 1306.38 1990.18 36448.29 2015-10-18 08:25:36.000 291 36370.13 1305.98 1990.76 88888.00 2015-10-18 08:25:37.000 291 36369.98 1305.98 1990.90 88888.00 2015-10-18 08:25:38.000 291 36369.94 1306.07 1990.85 88888.00 2015-10-18 08:25:39.000 291 36369.94 1306.11 1991.07 88888.00 2015-10-18 08:25:40.000 291 36370.16 1306.17 1990.85 36446.48 2015-10-18 08:25:41.000 291 36370.16 1306.27 1991.09 88888.00 2015-10-18 08:25:42.000 291 36370.77 1306.49 1990.69 88888.00 2015-10-18 08:25:43.000 291 36371.51 1306.58 1989.62 88888.00 2015-10-18 08:25:44.000 291 36371.00 1306.34 1990.05 88888.00 2015-10-18 08:25:45.000 291 36370.82 1306.34 1990.27 36447.60 2015-10-18 08:25:46.000 291 36371.16 1306.58 1990.08 88888.00 2015-10-18 08:25:47.000 291 36372.12 1306.86 1988.74 88888.00 2015-10-18 08:25:48.000 291 36372.28 1306.89 1988.46 88888.00 2015-10-18 08:25:49.000 291 36372.42 1306.83 1988.19 88888.00 2015-10-18 08:25:50.000 291 36372.23 1306.80 1988.41 36448.69 2015-10-18 08:25:51.000 291 36372.19 1306.90 1988.54 88888.00 2015-10-18 08:25:52.000 291 36372.24 1306.88 1988.46 88888.00 2015-10-18 08:25:53.000 291 36372.42 1306.91 1988.05 88888.00 2015-10-18 08:25:54.000 291 36372.48 1306.98 1987.82 88888.00 2015-10-18 08:25:55.000 291 36372.67 1307.05 1987.42 36448.76 2015-10-18 08:25:56.000 291 36372.65 1307.05 1987.18 88888.00 2015-10-18 08:25:57.000 291 36372.31 1306.97 1987.66 88888.00 2015-10-18 08:25:58.000 291 36372.22 1306.95 1987.99 88888.00 2015-10-18 08:25:59.000 291 36372.40 1306.95 1987.72 88888.00 2015-10-18 08:26:00.000 291 36372.38 1306.99 1987.73 36448.53 2015-10-18 08:26:01.000 291 36372.34 1306.92 1987.76 88888.00 2015-10-18 08:26:02.000 291 36372.25 1306.94 1987.74 88888.00 2015-10-18 08:26:03.000 291 36372.01 1306.93 1987.86 88888.00 2015-10-18 08:26:04.000 291 36371.97 1307.00 1988.01 88888.00 2015-10-18 08:26:05.000 291 36371.64 1306.96 1988.58 36448.67 2015-10-18 08:26:06.000 291 36371.47 1306.85 1989.20 88888.00 2015-10-18 08:26:07.000 291 36371.42 1306.79 1989.21 88888.00 2015-10-18 08:26:08.000 291 36371.27 1306.72 1989.48 88888.00 2015-10-18 08:26:09.000 291 36371.03 1306.77 1990.29 88888.00 2015-10-18 08:26:10.000 291 36370.69 1306.71 1991.21 36447.75 2015-10-18 08:26:11.000 291 36370.61 1306.71 1991.68 88888.00 2015-10-18 08:26:12.000 291 36370.64 1306.79 1991.79 88888.00 2015-10-18 08:26:13.000 291 36370.57 1306.81 1991.90 88888.00 2015-10-18 08:26:14.000 291 36370.60 1306.83 1991.84 88888.00 2015-10-18 08:26:15.000 291 36370.69 1306.90 1991.70 36447.17 2015-10-18 08:26:16.000 291 36372.70 1307.53 1988.75 88888.00 2015-10-18 08:26:17.000 291 36372.11 1307.17 1988.78 88888.00 2015-10-18 08:26:18.000 291 36370.66 1306.86 1991.22 88888.00 2015-10-18 08:26:19.000 291 36371.51 1307.20 1989.98 88888.00 2015-10-18 08:26:20.000 291 36371.82 1307.30 1989.37 36447.20 2015-10-18 08:26:21.000 291 36371.91 1307.35 1989.14 88888.00 2015-10-18 08:26:22.000 291 36371.82 1307.38 1989.17 88888.00 2015-10-18 08:26:23.000 291 36371.75 1307.30 1989.28 88888.00 2015-10-18 08:26:24.000 291 36372.23 1307.48 1988.76 88888.00 2015-10-18 08:26:25.000 291 36373.59 1307.80 1986.67 36448.45 2015-10-18 08:26:26.000 291 36372.70 1307.55 1987.65 88888.00 2015-10-18 08:26:27.000 291 36370.61 1306.90 1991.16 88888.00 2015-10-18 08:26:28.000 291 36370.44 1306.85 1991.90 88888.00 2015-10-18 08:26:29.000 291 36371.12 1307.13 1991.03 88888.00 2015-10-18 08:26:30.000 291 36371.32 1307.18 1990.65 36446.70 2015-10-18 08:26:31.000 291 36371.32 1307.19 1990.70 88888.00 2015-10-18 08:26:32.000 291 36371.60 1307.31 1990.16 88888.00 2015-10-18 08:26:33.000 291 36371.30 1307.18 1990.66 88888.00 2015-10-18 08:26:34.000 291 36371.43 1307.25 1990.60 88888.00 2015-10-18 08:26:35.000 291 36372.20 1307.46 1989.38 36447.93 2015-10-18 08:26:36.000 291 36372.64 1307.49 1988.38 88888.00 2015-10-18 08:26:37.000 291 36372.39 1307.41 1988.59 88888.00 2015-10-18 08:26:38.000 291 36372.24 1307.52 1989.04 88888.00 2015-10-18 08:26:39.000 291 36372.20 1307.50 1989.16 88888.00 2015-10-18 08:26:40.000 291 36372.14 1307.43 1989.30 36448.67 2015-10-18 08:26:41.000 291 36371.81 1307.42 1989.88 88888.00 2015-10-18 08:26:42.000 291 36371.68 1307.34 1990.26 88888.00 2015-10-18 08:26:43.000 291 36371.96 1307.37 1989.95 88888.00 2015-10-18 08:26:44.000 291 36371.80 1307.29 1990.21 88888.00 2015-10-18 08:26:45.000 291 36371.91 1307.32 1990.15 36448.40 2015-10-18 08:26:46.000 291 36372.00 1307.29 1990.08 88888.00 2015-10-18 08:26:47.000 291 36371.98 1307.32 1989.95 88888.00 2015-10-18 08:26:48.000 291 36371.64 1307.27 1990.54 88888.00 2015-10-18 08:26:49.000 291 36371.79 1307.32 1990.50 88888.00 2015-10-18 08:26:50.000 291 36372.60 1307.56 1989.10 36448.41 2015-10-18 08:26:51.000 291 36372.91 1307.61 1988.28 88888.00 2015-10-18 08:26:52.000 291 36372.56 1307.50 1988.74 88888.00 2015-10-18 08:26:53.000 291 36372.32 1307.39 1989.15 88888.00 2015-10-18 08:26:54.000 291 36372.04 1307.24 1989.77 88888.00 2015-10-18 08:26:55.000 291 36372.35 1307.34 1989.38 36448.94 2015-10-18 08:26:56.000 291 36372.35 1307.29 1989.34 88888.00 2015-10-18 08:26:57.000 291 36372.33 1307.30 1989.40 88888.00 2015-10-18 08:26:58.000 291 36372.41 1307.34 1989.05 88888.00 2015-10-18 08:26:59.000 291 36372.61 1307.44 1988.72 88888.00 2015-10-18 08:27:00.000 291 36373.10 1307.53 1987.81 36448.90 2015-10-18 08:27:01.000 291 36372.51 1307.27 1988.59 88888.00 2015-10-18 08:27:02.000 291 36372.32 1307.23 1988.97 88888.00 2015-10-18 08:27:03.000 291 36372.93 1307.40 1988.04 88888.00 2015-10-18 08:27:04.000 291 36373.70 1307.62 1986.48 88888.00 2015-10-18 08:27:05.000 291 36372.26 1307.27 1988.70 36448.85 2015-10-18 08:27:06.000 291 36371.99 1307.24 1989.46 88888.00 2015-10-18 08:27:07.000 291 36371.95 1307.16 1989.53 88888.00 2015-10-18 08:27:08.000 291 36371.87 1307.15 1989.61 88888.00 2015-10-18 08:27:09.000 291 36373.22 1307.63 1987.69 88888.00 2015-10-18 08:27:10.000 291 36375.01 1308.22 1984.59 36448.33 2015-10-18 08:27:11.000 291 36373.23 1307.53 1986.78 88888.00 2015-10-18 08:27:12.000 291 36372.52 1307.40 1988.32 88888.00 2015-10-18 08:27:13.000 291 36374.10 1307.88 1985.94 88888.00 2015-10-18 08:27:14.000 291 36374.67 1307.98 1984.70 88888.00 2015-10-18 08:27:15.000 291 36373.64 1307.65 1986.11 36449.83 2015-10-18 08:27:16.000 291 36373.36 1307.61 1986.74 88888.00 2015-10-18 08:27:17.000 291 36375.09 1308.14 1984.06 88888.00 2015-10-18 08:27:18.000 291 36375.16 1308.04 1983.65 88888.00 2015-10-18 08:27:19.000 291 36374.33 1307.74 1984.74 88888.00 2015-10-18 08:27:20.000 291 36374.44 1307.92 1984.82 36451.61 2015-10-18 08:27:21.000 291 36375.66 1308.37 1982.97 88888.00 2015-10-18 08:27:22.000 291 36375.65 1308.23 1982.50 88888.00 2015-10-18 08:27:23.000 291 36375.48 1308.14 1982.68 88888.00 2015-10-18 08:27:24.000 291 36375.91 1308.30 1981.93 88888.00 2015-10-18 08:27:25.000 291 36376.17 1308.39 1981.33 36451.62 2015-10-18 08:27:26.000 291 36375.04 1308.02 1982.82 88888.00 2015-10-18 08:27:27.000 291 36373.52 1307.64 1985.33 88888.00 2015-10-18 08:27:28.000 291 36373.25 1307.65 1985.97 88888.00 2015-10-18 08:27:29.000 291 36373.75 1307.81 1985.03 88888.00 2015-10-18 08:27:30.000 291 36373.56 1307.79 1984.97 36449.53 2015-10-18 08:27:31.000 291 36373.18 1307.72 1985.49 88888.00 2015-10-18 08:27:32.000 291 36374.93 1308.16 1982.69 88888.00 2015-10-18 08:27:33.000 291 36376.06 1308.44 1980.10 88888.00 2015-10-18 08:27:34.000 291 36375.66 1308.35 1980.53 88888.00 2015-10-18 08:27:35.000 291 36375.72 1308.36 1980.27 36452.14 2015-10-18 08:27:36.000 291 36375.41 1308.32 1980.62 88888.00 2015-10-18 08:27:37.000 291 36375.30 1308.25 1980.89 88888.00 2015-10-18 08:27:38.000 291 36375.60 1308.37 1980.12 88888.00 2015-10-18 08:27:39.000 291 36373.80 1307.87 1982.98 88888.00 2015-10-18 08:27:40.000 291 36373.50 1307.81 1983.99 36451.95 2015-10-18 08:27:41.000 291 36374.04 1307.94 1983.06 88888.00 2015-10-18 08:27:42.000 291 36373.87 1307.91 1983.21 88888.00 2015-10-18 08:27:43.000 291 36373.51 1307.83 1983.81 88888.00 2015-10-18 08:27:44.000 291 36373.13 1307.72 1984.57 88888.00 2015-10-18 08:27:45.000 291 36372.71 1307.56 1985.35 36450.05 2015-10-18 08:27:46.000 291 36372.56 1307.53 1985.75 88888.00 2015-10-18 08:27:47.000 291 36372.59 1307.50 1985.66 88888.00 2015-10-18 08:27:48.000 291 36372.33 1307.47 1986.05 88888.00 2015-10-18 08:27:49.000 291 36372.00 1307.37 1986.93 88888.00 2015-10-18 08:27:50.000 291 36372.01 1307.37 1987.14 36448.97 2015-10-18 08:27:51.000 291 36372.11 1307.42 1987.10 88888.00 2015-10-18 08:27:52.000 291 36372.13 1307.39 1987.04 88888.00 2015-10-18 08:27:53.000 291 36372.22 1307.42 1986.99 88888.00 2015-10-18 08:27:54.000 291 36372.69 1307.54 1986.32 88888.00 2015-10-18 08:27:55.000 291 36372.84 1307.48 1986.14 36448.58 2015-10-18 08:27:56.000 291 36372.74 1307.42 1986.42 88888.00 2015-10-18 08:27:57.000 291 36372.24 1307.19 1987.18 88888.00 2015-10-18 08:27:58.000 291 36371.98 1307.13 1987.74 88888.00 2015-10-18 08:27:59.000 291 36372.08 1307.10 1987.82 88888.00 2015-10-18 08:28:00.000 291 36372.08 1307.10 1987.89 36448.54 2015-10-18 08:28:01.000 291 36372.13 1307.12 1987.88 88888.00 2015-10-18 08:28:02.000 291 36371.64 1306.96 1988.56 88888.00 2015-10-18 08:28:03.000 291 36370.82 1306.76 1990.12 88888.00 2015-10-18 08:28:04.000 291 36371.35 1306.85 1989.39 88888.00 2015-10-18 08:28:05.000 291 36370.65 1306.59 1990.29 36447.28 2015-10-18 08:28:06.000 291 36371.36 1306.87 1989.46 88888.00 2015-10-18 08:28:07.000 291 36371.74 1306.96 1988.77 88888.00 2015-10-18 08:28:08.000 291 36371.89 1306.96 1988.48 88888.00 2015-10-18 08:28:09.000 291 36372.07 1307.01 1988.21 88888.00 2015-10-18 08:28:10.000 291 36372.17 1307.08 1988.16 36448.37 2015-10-18 08:28:11.000 291 36372.52 1307.21 1987.85 88888.00 2015-10-18 08:28:12.000 291 36372.69 1307.23 1987.54 88888.00 2015-10-18 08:28:13.000 291 36372.72 1307.26 1987.45 88888.00 2015-10-18 08:28:14.000 291 36372.95 1307.34 1987.22 88888.00 2015-10-18 08:28:15.000 291 36373.90 1307.64 1985.70 36449.14 2015-10-18 08:28:16.000 291 36373.81 1307.53 1985.48 88888.00 2015-10-18 08:28:17.000 291 36373.44 1307.44 1986.01 88888.00 2015-10-18 08:28:18.000 291 36372.99 1307.32 1986.77 88888.00 2015-10-18 08:28:19.000 291 36372.97 1307.39 1986.88 88888.00 2015-10-18 08:28:20.000 291 36372.96 1307.41 1986.94 36449.45 2015-10-18 08:28:21.000 291 36372.85 1307.39 1987.03 88888.00 2015-10-18 08:28:22.000 291 36372.70 1307.38 1987.23 88888.00 2015-10-18 08:28:23.000 291 36372.77 1307.42 1987.11 88888.00 2015-10-18 08:28:24.000 291 36372.83 1307.48 1987.00 88888.00 2015-10-18 08:28:25.000 291 36372.80 1307.50 1987.07 36449.01 2015-10-18 08:28:26.000 291 36372.73 1307.55 1987.19 88888.00 2015-10-18 08:28:27.000 291 36372.55 1307.51 1987.42 88888.00 2015-10-18 08:28:28.000 291 36372.48 1307.47 1987.61 88888.00 2015-10-18 08:28:29.000 291 36372.49 1307.51 1987.56 88888.00 2015-10-18 08:28:30.000 291 36372.53 1307.55 1987.52 36448.98 2015-10-18 08:28:31.000 291 36372.49 1307.61 1987.51 88888.00 2015-10-18 08:28:32.000 291 36372.62 1307.63 1987.32 88888.00 2015-10-18 08:28:33.000 291 36372.51 1307.60 1987.29 88888.00 2015-10-18 08:28:34.000 291 36372.44 1307.59 1987.34 88888.00 2015-10-18 08:28:35.000 291 36372.40 1307.59 1987.43 36449.16 2015-10-18 08:28:36.000 291 36372.40 1307.63 1987.37 88888.00 2015-10-18 08:28:37.000 291 36372.40 1307.66 1987.34 88888.00 2015-10-18 08:28:38.000 291 36372.34 1307.68 1987.27 88888.00 2015-10-18 08:28:39.000 291 36372.34 1307.71 1987.25 88888.00 2015-10-18 08:28:40.000 291 36372.32 1307.70 1987.31 36448.80 2015-10-18 08:28:41.000 291 36372.25 1307.70 1987.38 88888.00 2015-10-18 08:28:42.000 291 36372.11 1307.67 1987.59 88888.00 2015-10-18 08:28:43.000 291 36372.07 1307.67 1987.70 88888.00 2015-10-18 08:28:44.000 291 36371.99 1307.67 1987.81 88888.00 2015-10-18 08:28:45.000 291 36371.94 1307.69 1987.99 36448.54 2015-10-18 08:28:46.000 291 36371.95 1307.69 1988.00 88888.00 2015-10-18 08:28:47.000 291 36372.03 1307.67 1987.87 88888.00 2015-10-18 08:28:48.000 291 36372.00 1307.71 1987.76 88888.00 2015-10-18 08:28:49.000 291 36372.01 1307.72 1987.73 88888.00 2015-10-18 08:28:50.000 291 36372.07 1307.73 1987.75 36448.49 2015-10-18 08:28:51.000 291 36372.23 1307.84 1987.42 88888.00 2015-10-18 08:28:52.000 291 36372.30 1307.84 1987.16 88888.00 2015-10-18 08:28:53.000 291 36372.54 1307.90 1986.64 88888.00 2015-10-18 08:28:54.000 291 36372.40 1307.85 1986.89 88888.00 2015-10-18 08:28:55.000 291 36372.50 1307.91 1986.75 36448.87 2015-10-18 08:28:56.000 291 36372.68 1307.97 1986.35 88888.00 2015-10-18 08:28:57.000 291 36372.42 1307.90 1986.78 88888.00 2015-10-18 08:28:58.000 291 36372.74 1307.97 1986.26 88888.00 2015-10-18 08:28:59.000 291 36372.82 1307.97 1985.97 88888.00 2015-10-18 08:29:00.000 291 36372.82 1307.96 1985.95 36448.93 2015-10-18 08:29:01.000 291 36372.83 1307.97 1985.96 88888.00 2015-10-18 08:29:02.000 291 36372.81 1307.96 1985.92 88888.00 2015-10-18 08:29:03.000 291 36372.80 1307.93 1985.89 88888.00 2015-10-18 08:29:04.000 291 36372.76 1307.94 1985.84 88888.00 2015-10-18 08:29:05.000 291 36373.05 1308.01 1985.28 36449.12 2015-10-18 08:29:06.000 291 36373.00 1308.05 1985.30 88888.00 2015-10-18 08:29:07.000 291 36372.89 1308.00 1985.42 88888.00 2015-10-18 08:29:08.000 291 36372.71 1307.90 1985.61 88888.00 2015-10-18 08:29:09.000 291 36372.35 1307.88 1986.15 88888.00 2015-10-18 08:29:10.000 291 36372.11 1307.88 1986.64 36449.21 2015-10-18 08:29:11.000 291 36372.11 1307.85 1986.68 88888.00 2015-10-18 08:29:12.000 291 36372.01 1307.90 1986.63 88888.00 2015-10-18 08:29:13.000 291 36372.02 1307.88 1986.58 88888.00 2015-10-18 08:29:14.000 291 36371.93 1307.85 1986.66 88888.00 2015-10-18 08:29:15.000 291 36371.78 1307.83 1986.86 36448.40 2015-10-18 08:29:16.000 291 36371.77 1307.84 1986.93 88888.00 2015-10-18 08:29:17.000 291 36371.77 1307.87 1986.85 88888.00 2015-10-18 08:29:18.000 291 36371.85 1307.93 1986.65 88888.00 2015-10-18 08:29:19.000 291 36371.90 1307.91 1986.53 88888.00 2015-10-18 08:29:20.000 291 36371.87 1307.94 1986.58 36448.24 2015-10-18 08:29:21.000 291 36371.84 1307.97 1986.53 88888.00 2015-10-18 08:29:22.000 291 36371.83 1307.92 1986.50 88888.00 2015-10-18 08:29:23.000 291 36371.80 1307.91 1986.48 88888.00 2015-10-18 08:29:24.000 291 36371.77 1307.89 1986.46 88888.00 2015-10-18 08:29:25.000 291 36371.73 1307.91 1986.53 36448.17 2015-10-18 08:29:26.000 291 36371.66 1307.95 1986.61 88888.00 2015-10-18 08:29:27.000 291 36371.62 1307.91 1986.61 88888.00 2015-10-18 08:29:28.000 291 36372.13 1308.04 1985.91 88888.00 2015-10-18 08:29:29.000 291 36372.77 1308.22 1984.60 88888.00 2015-10-18 08:29:30.000 291 36372.73 1308.23 1984.52 36447.88 2015-10-18 08:29:31.000 291 36372.69 1308.19 1984.62 88888.00 2015-10-18 08:29:32.000 291 36372.55 1308.11 1984.81 88888.00 2015-10-18 08:29:33.000 291 36372.04 1307.93 1985.64 88888.00 2015-10-18 08:29:34.000 291 36371.95 1307.94 1985.82 88888.00 2015-10-18 08:29:35.000 291 36371.98 1307.95 1985.77 36448.42 2015-10-18 08:29:36.000 291 36372.20 1308.04 1985.39 88888.00 2015-10-18 08:29:37.000 291 36371.43 1307.81 1986.40 88888.00 2015-10-18 08:29:38.000 291 36371.13 1307.76 1987.05 88888.00 2015-10-18 08:29:39.000 291 36371.64 1307.93 1986.32 88888.00 2015-10-18 08:29:40.000 291 36372.44 1308.12 1984.94 36447.56 2015-10-18 08:29:41.000 291 36372.45 1308.04 1984.78 88888.00 2015-10-18 08:29:42.000 291 36372.29 1308.02 1984.85 88888.00 2015-10-18 08:29:43.000 291 36371.92 1307.87 1985.35 88888.00 2015-10-18 08:29:44.000 291 36371.64 1307.80 1985.85 88888.00 2015-10-18 08:29:45.000 291 36371.44 1307.83 1986.14 36448.56 2015-10-18 08:29:46.000 291 36371.28 1307.80 1986.38 88888.00 2015-10-18 08:29:47.000 291 36371.12 1307.69 1986.53 88888.00 2015-10-18 08:29:48.000 291 36370.84 1307.64 1986.93 88888.00 2015-10-18 08:29:49.000 291 36370.91 1307.74 1986.82 88888.00 2015-10-18 08:29:50.000 291 36370.89 1307.74 1986.83 36447.28 2015-10-18 08:29:51.000 291 36370.55 1307.66 1987.39 88888.00 2015-10-18 08:29:52.000 291 36370.31 1307.62 1987.81 88888.00 2015-10-18 08:29:53.000 291 36370.50 1307.74 1987.57 88888.00 2015-10-18 08:29:54.000 291 36370.52 1307.73 1987.46 88888.00 2015-10-18 08:29:55.000 291 36370.51 1307.79 1987.49 36446.73 2015-10-18 08:29:56.000 291 36370.61 1307.81 1987.25 88888.00 2015-10-18 08:29:57.000 291 36370.66 1307.76 1987.08 88888.00 2015-10-18 08:29:58.000 291 36370.64 1307.79 1986.88 88888.00 2015-10-18 08:29:59.000 291 36370.74 1307.86 1986.69 88888.00 2015-10-18 08:30:00.000 291 36370.72 1307.83 1986.71 36447.22 2015-10-18 08:30:01.000 291 36370.65 1307.79 1986.73 88888.00 2015-10-18 08:30:02.000 291 36370.82 1307.82 1986.44 88888.00 2015-10-18 08:30:03.000 291 36370.94 1307.88 1986.10 88888.00 2015-10-18 08:30:04.000 291 36370.90 1307.90 1986.04 88888.00 2015-10-18 08:30:05.000 291 36370.84 1307.92 1986.09 36447.37 2015-10-18 08:30:06.000 291 36370.58 1307.90 1986.70 88888.00 2015-10-18 08:30:07.000 291 36370.49 1307.85 1986.98 88888.00 2015-10-18 08:30:08.000 291 36370.58 1307.84 1986.91 88888.00 2015-10-18 08:30:09.000 291 36371.12 1307.94 1986.05 88888.00 2015-10-18 08:30:10.000 291 36370.83 1307.88 1986.35 36447.01 2015-10-18 08:30:11.000 291 36370.68 1307.86 1986.77 88888.00 2015-10-18 08:30:12.000 291 36371.10 1307.92 1986.17 88888.00 2015-10-18 08:30:13.000 291 36371.73 1308.13 1984.92 88888.00 2015-10-18 08:30:14.000 291 36372.70 1308.36 1983.35 88888.00 2015-10-18 08:30:15.000 291 36373.03 1308.44 1982.40 36448.14 2015-10-18 08:30:16.000 291 36371.27 1307.99 1985.10 88888.00 2015-10-18 08:30:17.000 291 36370.48 1307.81 1986.76 88888.00 2015-10-18 08:30:18.000 291 36370.82 1307.95 1986.41 88888.00 2015-10-18 08:30:19.000 291 36370.96 1308.05 1986.28 88888.00 2015-10-18 08:30:20.000 291 36370.86 1308.04 1986.51 36447.15 2015-10-18 08:30:21.000 291 36371.16 1308.13 1986.08 88888.00 2015-10-18 08:30:22.000 291 36371.63 1308.24 1985.12 88888.00 2015-10-18 08:30:23.000 291 36371.11 1308.01 1985.82 88888.00 2015-10-18 08:30:24.000 291 36370.61 1307.91 1986.86 88888.00 2015-10-18 08:30:25.000 291 36370.55 1307.92 1987.24 36448.09 2015-10-18 08:30:26.000 291 36370.89 1307.99 1986.73 88888.00 2015-10-18 08:30:27.000 291 36370.69 1307.95 1986.97 88888.00 2015-10-18 08:30:28.000 291 36370.54 1307.88 1987.15 88888.00 2015-10-18 08:30:29.000 291 36370.27 1307.90 1987.70 88888.00 2015-10-18 08:30:30.000 291 36370.95 1308.18 1986.86 36447.07 2015-10-18 08:30:31.000 291 36370.86 1308.15 1986.70 88888.00 2015-10-18 08:30:32.000 291 36370.50 1308.02 1987.52 88888.00 2015-10-18 08:30:33.000 291 36370.47 1307.98 1987.45 88888.00 2015-10-18 08:30:34.000 291 36370.30 1308.03 1987.74 88888.00 2015-10-18 08:30:35.000 291 36370.59 1308.18 1987.38 36447.07 2015-10-18 08:30:36.000 291 36370.71 1308.22 1987.14 88888.00 2015-10-18 08:30:37.000 291 36370.58 1308.14 1987.17 88888.00 2015-10-18 08:30:38.000 291 36370.20 1308.02 1987.71 88888.00 2015-10-18 08:30:39.000 291 36370.90 1308.28 1986.72 88888.00 2015-10-18 08:30:40.000 291 36370.37 1308.05 1987.42 36446.84 2015-10-18 08:30:41.000 291 36370.04 1308.05 1988.05 88888.00 2015-10-18 08:30:42.000 291 36370.32 1308.24 1987.79 88888.00 2015-10-18 08:30:43.000 291 36370.53 1308.24 1987.47 88888.00 2015-10-18 08:30:44.000 291 36370.81 1308.30 1986.80 88888.00 2015-10-18 08:30:45.000 291 36371.12 1308.49 1986.23 36446.99 2015-10-18 08:30:46.000 291 36370.97 1308.48 1986.24 88888.00 2015-10-18 08:30:47.000 291 36370.02 1308.17 1987.68 88888.00 2015-10-18 08:30:48.000 291 36370.22 1308.38 1987.70 88888.00 2015-10-18 08:30:49.000 291 36370.25 1308.41 1987.72 88888.00 2015-10-18 08:30:50.000 291 36370.06 1308.26 1987.81 36446.38 2015-10-18 08:30:51.000 291 36370.68 1308.56 1986.76 88888.00 2015-10-18 08:30:52.000 291 36370.31 1308.51 1987.29 88888.00 2015-10-18 08:30:53.000 291 36370.01 1308.41 1987.78 88888.00 2015-10-18 08:30:54.000 291 36370.00 1308.46 1987.75 88888.00 2015-10-18 08:30:55.000 291 36370.11 1308.49 1987.53 36446.67 2015-10-18 08:30:56.000 291 36370.22 1308.55 1987.44 88888.00 2015-10-18 08:30:57.000 291 36370.41 1308.61 1987.19 88888.00 2015-10-18 08:30:58.000 291 36371.21 1308.81 1985.69 88888.00 2015-10-18 08:30:59.000 291 36370.58 1308.61 1986.43 88888.00 2015-10-18 08:31:00.000 291 36369.97 1308.49 1987.53 36447.37 2015-10-18 08:31:01.000 291 36369.84 1308.55 1987.83 88888.00 2015-10-18 08:31:02.000 291 36369.93 1308.48 1987.70 88888.00 2015-10-18 08:31:03.000 291 36370.39 1308.57 1986.87 88888.00 2015-10-18 08:31:04.000 291 36370.04 1308.47 1987.38 88888.00 2015-10-18 08:31:05.000 291 36369.80 1308.46 1988.10 36446.66 2015-10-18 08:31:06.000 291 36370.13 1308.65 1987.60 88888.00 2015-10-18 08:31:07.000 291 36370.21 1308.67 1987.45 88888.00 2015-10-18 08:31:08.000 291 36370.23 1308.68 1987.41 88888.00 2015-10-18 08:31:09.000 291 36370.23 1308.68 1987.44 88888.00 2015-10-18 08:31:10.000 291 36370.43 1308.74 1987.13 36446.80 2015-10-18 08:31:11.000 291 36370.56 1308.80 1986.91 88888.00 2015-10-18 08:31:12.000 291 36370.32 1308.72 1987.34 88888.00 2015-10-18 08:31:13.000 291 36370.29 1308.69 1987.46 88888.00 2015-10-18 08:31:14.000 291 36370.35 1308.76 1987.49 88888.00 2015-10-18 08:31:15.000 291 36370.54 1308.87 1987.29 36446.75 2015-10-18 08:31:16.000 291 36370.85 1308.95 1986.81 88888.00 2015-10-18 08:31:17.000 291 36370.94 1308.94 1986.62 88888.00 2015-10-18 08:31:18.000 291 36370.98 1308.93 1986.56 88888.00 2015-10-18 08:31:19.000 291 36370.88 1308.91 1986.78 88888.00 2015-10-18 08:31:20.000 291 36370.80 1308.89 1986.99 36447.51 2015-10-18 08:31:21.000 291 36370.80 1308.93 1987.00 88888.00 2015-10-18 08:31:22.000 291 36370.92 1308.97 1986.75 88888.00 2015-10-18 08:31:23.000 291 36370.94 1308.93 1986.59 88888.00 2015-10-18 08:31:24.000 291 36370.63 1308.82 1986.87 88888.00 2015-10-18 08:31:25.000 291 36371.22 1309.08 1985.82 36447.53 2015-10-18 08:31:26.000 291 36370.86 1308.98 1986.04 88888.00 2015-10-18 08:31:27.000 291 36369.95 1308.72 1987.38 88888.00 2015-10-18 08:31:28.000 291 36369.74 1308.74 1987.92 88888.00 2015-10-18 08:31:29.000 291 36369.79 1308.79 1987.76 88888.00 2015-10-18 08:31:30.000 291 36369.82 1308.74 1987.54 36446.17 2015-10-18 08:31:31.000 291 36369.84 1308.79 1987.43 88888.00 2015-10-18 08:31:32.000 291 36369.61 1308.71 1987.67 88888.00 2015-10-18 08:31:33.000 291 36369.54 1308.66 1987.50 88888.00 2015-10-18 08:31:34.000 291 36369.86 1308.93 1986.86 88888.00 2015-10-18 08:31:35.000 291 36370.50 1309.30 1985.85 36445.91 2015-10-18 08:31:36.000 291 36371.04 1309.38 1985.02 88888.00 2015-10-18 08:31:37.000 291 36371.09 1309.37 1984.77 88888.00 2015-10-18 08:31:38.000 291 36371.33 1309.48 1984.48 88888.00 2015-10-18 08:31:39.000 291 36374.17 1310.27 1979.65 88888.00 2015-10-18 08:31:40.000 291 36374.26 1310.27 1978.72 36447.31 2015-10-18 08:31:41.000 291 36374.06 1310.28 1979.12 88888.00 2015-10-18 08:31:42.000 291 36373.74 1310.12 1979.45 88888.00 2015-10-18 08:31:43.000 291 36373.55 1310.07 1979.71 88888.00 2015-10-18 08:31:44.000 291 36372.43 1309.76 1981.29 88888.00 2015-10-18 08:31:45.000 291 36371.55 1309.63 1983.20 36449.82 2015-10-18 08:31:46.000 291 36370.61 1309.38 1984.93 88888.00 2015-10-18 08:31:47.000 291 36369.86 1309.23 1986.53 88888.00 2015-10-18 08:31:48.000 291 36369.77 1309.25 1986.88 88888.00 2015-10-18 08:31:49.000 291 36369.66 1309.27 1986.94 88888.00 2015-10-18 08:31:50.000 291 36369.62 1309.29 1986.95 36446.21 2015-10-18 08:31:51.000 291 36369.91 1309.41 1986.67 88888.00 2015-10-18 08:31:52.000 291 36369.81 1309.34 1986.73 88888.00 2015-10-18 08:31:53.000 291 36369.57 1309.35 1987.06 88888.00 2015-10-18 08:31:54.000 291 36369.59 1309.39 1987.20 88888.00 2015-10-18 08:31:55.000 291 36369.92 1309.51 1986.96 36446.19 2015-10-18 08:31:56.000 291 36370.52 1309.66 1986.15 88888.00 2015-10-18 08:31:57.000 291 36371.03 1309.76 1985.14 88888.00 2015-10-18 08:31:58.000 291 36370.51 1309.58 1985.77 88888.00 2015-10-18 08:31:59.000 291 36370.31 1309.49 1986.18 88888.00 2015-10-18 08:32:00.000 291 36370.04 1309.46 1986.78 36447.11 2015-10-18 08:32:01.000 291 36370.24 1309.48 1986.65 88888.00 2015-10-18 08:32:02.000 291 36370.26 1309.52 1986.63 88888.00 2015-10-18 08:32:03.000 291 36370.35 1309.47 1986.53 88888.00 2015-10-18 08:32:04.000 291 36370.20 1309.36 1986.71 88888.00 2015-10-18 08:32:05.000 291 36370.09 1309.36 1986.94 36446.79 2015-10-18 08:32:06.000 291 36370.08 1309.39 1987.05 88888.00 2015-10-18 08:32:07.000 291 36370.18 1309.38 1986.93 88888.00 2015-10-18 08:32:08.000 291 36370.36 1309.36 1986.56 88888.00 2015-10-18 08:32:09.000 291 36370.50 1309.43 1986.29 88888.00 2015-10-18 08:32:10.000 291 36370.45 1309.43 1986.35 36446.87 2015-10-18 08:32:11.000 291 36370.34 1309.40 1986.54 88888.00 2015-10-18 08:32:12.000 291 36370.60 1309.42 1986.12 88888.00 2015-10-18 08:32:13.000 291 36370.71 1309.33 1985.86 88888.00 2015-10-18 08:32:14.000 291 36370.56 1309.30 1986.15 88888.00 2015-10-18 08:32:15.000 291 36370.43 1309.25 1986.48 36447.24 2015-10-18 08:32:16.000 291 36370.34 1309.22 1986.63 88888.00 2015-10-18 08:32:17.000 291 36370.38 1309.24 1986.73 88888.00 2015-10-18 08:32:18.000 291 36370.71 1309.30 1986.24 88888.00 2015-10-18 08:32:19.000 291 36370.37 1309.24 1986.73 88888.00 2015-10-18 08:32:20.000 291 36370.04 1309.13 1987.53 36447.09 2015-10-18 08:32:21.000 291 36370.46 1309.26 1986.98 88888.00 2015-10-18 08:32:22.000 291 36370.83 1309.35 1986.14 88888.00 2015-10-18 08:32:23.000 291 36370.04 1309.11 1987.28 88888.00 2015-10-18 08:32:24.000 291 36369.85 1309.11 1987.78 88888.00 2015-10-18 08:32:25.000 291 36369.92 1309.10 1987.76 36446.90 2015-10-18 08:32:26.000 291 36369.93 1309.13 1987.84 88888.00 2015-10-18 08:32:27.000 291 36369.87 1309.14 1988.04 88888.00 2015-10-18 08:32:28.000 291 36369.68 1309.11 1988.36 88888.00 2015-10-18 08:32:29.000 291 36369.67 1309.11 1988.55 88888.00 2015-10-18 08:32:30.000 291 36369.76 1309.17 1988.47 36446.30 2015-10-18 08:32:31.000 291 36369.67 1309.13 1988.61 88888.00 2015-10-18 08:32:32.000 291 36369.69 1309.10 1988.53 88888.00 2015-10-18 08:32:33.000 291 36369.78 1309.18 1988.16 88888.00 2015-10-18 08:32:34.000 291 36370.21 1309.35 1987.48 88888.00 2015-10-18 08:32:35.000 291 36371.34 1309.67 1985.47 36446.43 2015-10-18 08:32:36.000 291 36371.23 1309.59 1985.26 88888.00 2015-10-18 08:32:37.000 291 36370.17 1309.28 1986.88 88888.00 2015-10-18 08:32:38.000 291 36369.29 1309.00 1988.39 88888.00 2015-10-18 08:32:39.000 291 36368.98 1309.01 1988.74 88888.00 2015-10-18 08:32:40.000 291 36368.62 1308.98 1989.19 36446.12 2015-10-18 08:32:41.000 291 36368.57 1308.98 1989.27 88888.00 2015-10-18 08:32:42.000 291 36368.90 1309.13 1988.63 88888.00 2015-10-18 08:32:43.000 291 36369.14 1309.29 1988.22 88888.00 2015-10-18 08:32:44.000 291 36369.22 1309.35 1987.98 88888.00 2015-10-18 08:32:45.000 291 36369.60 1309.58 1987.37 36445.54 2015-10-18 08:32:46.000 291 36369.87 1309.69 1986.85 88888.00 2015-10-18 08:32:47.000 291 36370.07 1309.72 1986.46 88888.00 2015-10-18 08:32:48.000 291 36369.89 1309.67 1986.50 88888.00 2015-10-18 08:32:49.000 291 36369.56 1309.60 1987.01 88888.00 2015-10-18 08:32:50.000 291 36369.81 1309.71 1986.53 36446.63 2015-10-18 08:32:51.000 291 36369.72 1309.70 1986.37 88888.00 2015-10-18 08:32:52.000 291 36369.28 1309.50 1986.93 88888.00 2015-10-18 08:32:53.000 291 36369.15 1309.61 1987.13 88888.00 2015-10-18 08:32:54.000 291 36368.86 1309.61 1987.64 88888.00 2015-10-18 08:32:55.000 291 36368.65 1309.55 1988.17 36445.72 2015-10-18 08:32:56.000 291 36368.63 1309.55 1988.11 88888.00 2015-10-18 08:32:57.000 291 36368.68 1309.58 1987.84 88888.00 2015-10-18 08:32:58.000 291 36368.76 1309.53 1987.27 88888.00 2015-10-18 08:32:59.000 291 36368.13 1309.37 1988.05 88888.00 2015-10-18 08:33:00.000 291 36367.92 1309.35 1988.46 36445.30 2015-10-18 08:33:01.000 291 36367.83 1309.39 1988.58 88888.00 2015-10-18 08:33:02.000 291 36368.77 1309.74 1987.30 88888.00 2015-10-18 08:33:03.000 291 36367.89 1309.43 1988.30 88888.00 2015-10-18 08:33:04.000 291 36367.35 1309.30 1989.68 88888.00 2015-10-18 08:33:05.000 291 36367.89 1309.45 1988.69 36445.70 2015-10-18 08:33:06.000 291 36366.96 1309.11 1989.73 88888.00 2015-10-18 08:33:07.000 291 36366.53 1309.11 1990.79 88888.00 2015-10-18 08:33:08.000 291 36367.53 1309.51 1989.64 88888.00 2015-10-18 08:33:09.000 291 36367.77 1309.56 1989.15 88888.00 2015-10-18 08:33:10.000 291 36367.49 1309.49 1989.63 36443.89 2015-10-18 08:33:11.000 291 36367.52 1309.48 1989.75 88888.00 2015-10-18 08:33:12.000 291 36367.99 1309.49 1988.70 88888.00 2015-10-18 08:33:13.000 291 36368.56 1309.61 1987.68 88888.00 2015-10-18 08:33:14.000 291 36369.03 1309.73 1986.54 88888.00 2015-10-18 08:33:15.000 291 36369.25 1309.80 1986.02 36444.72 2015-10-18 08:33:16.000 291 36369.44 1309.87 1985.49 88888.00 2015-10-18 08:33:17.000 291 36369.22 1309.79 1985.91 88888.00 2015-10-18 08:33:18.000 291 36368.41 1309.56 1987.25 88888.00 2015-10-18 08:33:19.000 291 36367.56 1309.32 1989.08 88888.00 2015-10-18 08:33:20.000 291 36368.52 1309.60 1987.89 36445.52 2015-10-18 08:33:21.000 291 36369.28 1309.72 1986.00 88888.00 2015-10-18 08:33:22.000 291 36369.02 1309.59 1986.06 88888.00 2015-10-18 08:33:23.000 291 36366.62 1308.89 1989.71 88888.00 2015-10-18 08:33:24.000 291 36365.21 1308.44 1992.67 88888.00 2015-10-18 08:33:25.000 291 36366.00 1308.77 1991.42 36445.15 2015-10-18 08:33:26.000 291 36364.82 1308.55 1993.73 88888.00 2015-10-18 08:33:27.000 291 36365.53 1308.80 1993.25 88888.00 2015-10-18 08:33:28.000 291 36365.44 1308.52 1993.17 88888.00 2015-10-18 08:33:29.000 291 36366.01 1308.63 1991.95 88888.00 2015-10-18 08:33:30.000 291 36366.02 1308.79 1991.85 36442.81 2015-10-18 08:33:31.000 291 36367.27 1309.24 1990.16 88888.00 2015-10-18 08:33:32.000 291 36367.42 1309.10 1989.76 88888.00 2015-10-18 08:33:33.000 291 36367.79 1309.17 1989.31 88888.00 2015-10-18 08:33:34.000 291 36368.95 1309.45 1987.36 88888.00 2015-10-18 08:33:35.000 291 36369.37 1309.55 1986.33 36443.99 2015-10-18 08:33:36.000 291 36369.27 1309.54 1986.59 88888.00 2015-10-18 08:33:37.000 291 36369.50 1309.60 1986.46 88888.00 2015-10-18 08:33:38.000 291 36369.62 1309.63 1986.28 88888.00 2015-10-18 08:33:39.000 291 36369.74 1309.56 1986.14 88888.00 2015-10-18 08:33:40.000 291 36370.27 1309.70 1985.30 36446.22 2015-10-18 08:33:41.000 291 36370.32 1309.75 1985.12 88888.00 2015-10-18 08:33:42.000 291 36370.17 1309.63 1985.34 88888.00 2015-10-18 08:33:43.000 291 36370.11 1309.62 1985.63 88888.00 2015-10-18 08:33:44.000 291 36370.15 1309.69 1986.05 88888.00 2015-10-18 08:33:45.000 291 36370.65 1309.82 1985.52 36446.75 2015-10-18 08:33:46.000 291 36370.41 1309.64 1986.00 88888.00 2015-10-18 08:33:47.000 291 36370.26 1309.58 1986.27 88888.00 2015-10-18 08:33:48.000 291 36370.34 1309.60 1986.09 88888.00 2015-10-18 08:33:49.000 291 36370.47 1309.63 1985.97 88888.00 2015-10-18 08:33:50.000 291 36371.69 1309.95 1984.10 36446.79 2015-10-18 08:33:51.000 291 36371.94 1310.00 1983.26 88888.00 2015-10-18 08:33:52.000 291 36371.95 1309.96 1983.34 88888.00 2015-10-18 08:33:53.000 291 36372.32 1310.02 1982.85 88888.00 2015-10-18 08:33:54.000 291 36373.68 1310.50 1980.59 88888.00 2015-10-18 08:33:55.000 291 36373.79 1310.52 1980.37 36448.24 2015-10-18 08:33:56.000 291 36373.45 1310.32 1980.90 88888.00 2015-10-18 08:33:57.000 291 36372.04 1309.79 1982.75 88888.00 2015-10-18 08:33:58.000 291 36371.07 1309.56 1984.38 88888.00 2015-10-18 08:33:59.000 291 36370.26 1309.41 1985.63 88888.00 2015-10-18 08:34:00.000 291 36369.48 1309.25 1987.29 36447.42 2015-10-18 08:34:01.000 291 36369.38 1309.23 1987.30 88888.00 2015-10-18 08:34:02.000 291 36369.17 1309.19 1987.46 88888.00 2015-10-18 08:34:03.000 291 36369.56 1309.44 1987.24 88888.00 2015-10-18 08:34:04.000 291 36369.87 1309.54 1987.06 88888.00 2015-10-18 08:34:05.000 291 36369.97 1309.58 1987.05 36445.75 2015-10-18 08:34:06.000 291 36370.03 1309.55 1986.87 88888.00 2015-10-18 08:34:07.000 291 36369.96 1309.55 1986.79 88888.00 2015-10-18 08:34:08.000 291 36369.75 1309.43 1986.97 88888.00 2015-10-18 08:34:09.000 291 36368.78 1309.06 1988.05 88888.00 2015-10-18 08:34:10.000 291 36368.96 1309.37 1987.94 36446.56 2015-10-18 08:34:11.000 291 36369.64 1309.70 1987.20 88888.00 2015-10-18 08:34:12.000 291 36369.55 1309.64 1987.38 88888.00 2015-10-18 08:34:13.000 291 36369.61 1309.68 1987.33 88888.00 2015-10-18 08:34:14.000 291 36369.67 1309.79 1987.27 88888.00 2015-10-18 08:34:15.000 291 36369.63 1309.81 1987.47 36446.20 2015-10-18 08:34:16.000 291 36369.81 1309.83 1987.09 88888.00 2015-10-18 08:34:17.000 291 36369.66 1309.77 1987.20 88888.00 2015-10-18 08:34:18.000 291 36369.86 1309.85 1986.88 88888.00 2015-10-18 08:34:19.000 291 36369.77 1309.79 1987.01 88888.00 2015-10-18 08:34:20.000 291 36369.74 1309.85 1987.16 36446.40 2015-10-18 08:34:21.000 291 36369.77 1309.95 1987.03 88888.00 2015-10-18 08:34:22.000 291 36369.57 1309.78 1987.44 88888.00 2015-10-18 08:34:23.000 291 36369.60 1309.79 1987.42 88888.00 2015-10-18 08:34:24.000 291 36369.91 1309.88 1986.92 88888.00 2015-10-18 08:34:25.000 291 36370.06 1309.89 1986.57 36446.05 2015-10-18 08:34:26.000 291 36369.73 1309.89 1987.13 88888.00 2015-10-18 08:34:27.000 291 36369.72 1309.93 1987.25 88888.00 2015-10-18 08:34:28.000 291 36369.85 1309.98 1987.02 88888.00 2015-10-18 08:34:29.000 291 36369.74 1309.94 1987.21 88888.00 2015-10-18 08:34:30.000 291 36369.81 1309.95 1987.16 36446.53 2015-10-18 08:34:31.000 291 36369.78 1309.90 1987.32 88888.00 2015-10-18 08:34:32.000 291 36369.79 1309.91 1987.15 88888.00 2015-10-18 08:34:33.000 291 36369.72 1309.95 1987.20 88888.00 2015-10-18 08:34:34.000 291 36369.79 1309.98 1987.33 88888.00 2015-10-18 08:34:35.000 291 36369.64 1309.84 1987.63 36446.47 2015-10-18 08:34:36.000 291 36369.83 1309.94 1987.33 88888.00 2015-10-18 08:34:37.000 291 36369.92 1309.95 1987.09 88888.00 2015-10-18 08:34:38.000 291 36369.87 1309.90 1987.17 88888.00 2015-10-18 08:34:39.000 291 36369.78 1309.92 1987.46 88888.00 2015-10-18 08:34:40.000 291 36370.07 1310.00 1987.02 36446.65 2015-10-18 08:34:41.000 291 36370.13 1310.01 1986.86 88888.00 2015-10-18 08:34:42.000 291 36370.02 1309.98 1987.07 88888.00 2015-10-18 08:34:43.000 291 36370.02 1309.96 1987.17 88888.00 2015-10-18 08:34:44.000 291 36370.08 1310.00 1987.16 88888.00 2015-10-18 08:34:45.000 291 36370.08 1309.99 1987.37 36446.61 2015-10-18 08:34:46.000 291 36370.15 1310.02 1987.24 88888.00 2015-10-18 08:34:47.000 291 36369.93 1310.00 1987.59 88888.00 2015-10-18 08:34:48.000 291 36370.03 1310.04 1987.54 88888.00 2015-10-18 08:34:49.000 291 36370.16 1310.08 1987.39 88888.00 2015-10-18 08:34:50.000 291 36370.14 1310.07 1987.53 36446.65 2015-10-18 08:34:51.000 291 36370.09 1310.09 1987.68 88888.00 2015-10-18 08:34:52.000 291 36370.16 1310.00 1987.63 88888.00 2015-10-18 08:34:53.000 291 36370.22 1310.00 1987.53 88888.00 2015-10-18 08:34:54.000 291 36370.10 1309.99 1987.74 88888.00 2015-10-18 08:34:55.000 291 36370.14 1310.00 1988.04 36446.91 2015-10-18 08:34:56.000 291 36370.78 1310.17 1987.09 88888.00 2015-10-18 08:34:57.000 291 36371.35 1310.25 1986.09 88888.00 2015-10-18 08:34:58.000 291 36373.41 1310.83 1982.73 88888.00 2015-10-18 08:34:59.000 291 36373.55 1310.83 1982.03 88888.00 2015-10-18 08:35:00.000 291 36373.40 1310.78 1982.59 36448.59 2015-10-18 08:35:01.000 291 36373.58 1310.76 1982.24 88888.00 2015-10-18 08:35:02.000 291 36373.06 1310.50 1983.11 88888.00 2015-10-18 08:35:03.000 291 36373.53 1310.66 1982.25 88888.00 2015-10-18 08:35:04.000 291 36373.57 1310.62 1982.14 88888.00 2015-10-18 08:35:05.000 291 36373.02 1310.44 1983.05 36449.78 2015-10-18 08:35:06.000 291 36372.29 1310.15 1984.50 88888.00 2015-10-18 08:35:07.000 291 36372.28 1310.21 1984.68 88888.00 2015-10-18 08:35:08.000 291 36372.46 1310.30 1984.66 88888.00 2015-10-18 08:35:09.000 291 36371.41 1309.89 1986.33 88888.00 2015-10-18 08:35:10.000 291 36370.31 1309.53 1988.24 36448.81 2015-10-18 08:35:11.000 291 36369.94 1309.44 1989.14 88888.00 2015-10-18 08:35:12.000 291 36369.98 1309.44 1989.23 88888.00 2015-10-18 08:35:13.000 291 36369.95 1309.37 1989.40 88888.00 2015-10-18 08:35:14.000 291 36369.96 1309.36 1989.41 88888.00 2015-10-18 08:35:15.000 291 36369.78 1309.33 1989.67 36446.57 2015-10-18 08:35:16.000 291 36369.53 1309.26 1990.16 88888.00 2015-10-18 08:35:17.000 291 36369.44 1309.15 1990.31 88888.00 2015-10-18 08:35:18.000 291 36369.47 1309.14 1990.08 88888.00 2015-10-18 08:35:19.000 291 36369.45 1309.13 1990.02 88888.00 2015-10-18 08:35:20.000 291 36369.37 1309.12 1990.10 36446.22 2015-10-18 08:35:21.000 291 36369.34 1309.12 1990.14 88888.00 2015-10-18 08:35:22.000 291 36369.35 1309.12 1990.12 88888.00 2015-10-18 08:35:23.000 291 36369.69 1309.19 1989.44 88888.00 2015-10-18 08:35:24.000 291 36369.95 1309.25 1988.76 88888.00 2015-10-18 08:35:25.000 291 36370.00 1309.28 1988.50 36446.21 2015-10-18 08:35:26.000 291 36370.30 1309.38 1987.79 88888.00 2015-10-18 08:35:27.000 291 36370.25 1309.33 1987.75 88888.00 2015-10-18 08:35:28.000 291 36370.46 1309.36 1987.11 88888.00 2015-10-18 08:35:29.000 291 36370.12 1309.27 1987.34 88888.00 2015-10-18 08:35:30.000 291 36369.83 1309.24 1987.78 36447.11 2015-10-18 08:35:31.000 291 36369.87 1309.24 1987.71 88888.00 2015-10-18 08:35:32.000 291 36369.71 1309.18 1987.91 88888.00 2015-10-18 08:35:33.000 291 36369.57 1309.23 1987.95 88888.00 2015-10-18 08:35:34.000 291 36369.36 1309.17 1988.07 88888.00 2015-10-18 08:35:35.000 291 36368.92 1309.08 1988.52 36446.20 2015-10-18 08:35:36.000 291 36368.62 1309.10 1988.85 88888.00 2015-10-18 08:35:37.000 291 36368.51 1309.10 1989.05 88888.00 2015-10-18 08:35:38.000 291 36368.54 1309.10 1988.83 88888.00 2015-10-18 08:35:39.000 291 36368.63 1309.22 1988.78 88888.00 2015-10-18 08:35:40.000 291 36368.26 1309.05 1989.16 36445.25 2015-10-18 08:35:41.000 291 36367.74 1308.90 1989.76 88888.00 2015-10-18 08:35:42.000 291 36367.40 1308.88 1990.12 88888.00 2015-10-18 08:35:43.000 291 36368.20 1309.20 1989.04 88888.00 2015-10-18 08:35:44.000 291 36368.30 1309.09 1988.48 88888.00 2015-10-18 08:35:45.000 291 36368.40 1309.20 1988.20 36444.24 2015-10-18 08:35:46.000 291 36368.67 1309.30 1987.86 88888.00 2015-10-18 08:35:47.000 291 36368.66 1309.35 1987.78 88888.00 2015-10-18 08:35:48.000 291 36368.70 1309.41 1987.61 88888.00 2015-10-18 08:35:49.000 291 36369.17 1309.62 1987.07 88888.00 2015-10-18 08:35:50.000 291 36369.02 1309.55 1987.14 36445.22 2015-10-18 08:35:51.000 291 36368.99 1309.54 1986.97 88888.00 2015-10-18 08:35:52.000 291 36369.29 1309.50 1986.16 88888.00 2015-10-18 08:35:53.000 291 36369.05 1309.41 1986.10 88888.00 2015-10-18 08:35:54.000 291 36369.02 1309.44 1986.15 88888.00 2015-10-18 08:35:55.000 291 36369.97 1309.76 1984.60 36445.72 2015-10-18 08:35:56.000 291 36370.24 1309.84 1983.78 88888.00 2015-10-18 08:35:57.000 291 36370.68 1309.96 1983.03 88888.00 2015-10-18 08:35:58.000 291 36371.68 1310.28 1981.09 88888.00 2015-10-18 08:35:59.000 291 36371.94 1310.34 1980.21 88888.00 2015-10-18 08:36:00.000 291 36372.55 1310.56 1979.05 36447.58 2015-10-18 08:36:01.000 291 36372.46 1310.53 1978.82 88888.00 2015-10-18 08:36:02.000 291 36371.80 1310.39 1979.71 88888.00 2015-10-18 08:36:03.000 291 36370.64 1310.07 1981.50 88888.00 2015-10-18 08:36:04.000 291 36369.30 1309.70 1983.91 88888.00 2015-10-18 08:36:05.000 291 36368.55 1309.51 1985.64 36447.49 2015-10-18 08:36:06.000 291 36368.59 1309.53 1985.71 88888.00 2015-10-18 08:36:07.000 291 36368.66 1309.55 1985.74 88888.00 2015-10-18 08:36:08.000 291 36368.79 1309.64 1985.39 88888.00 2015-10-18 08:36:09.000 291 36368.66 1309.58 1985.50 88888.00 2015-10-18 08:36:10.000 291 36368.30 1309.47 1986.03 36445.25 2015-10-18 08:36:11.000 291 36368.25 1309.48 1986.25 88888.00 2015-10-18 08:36:12.000 291 36368.59 1309.49 1985.61 88888.00 2015-10-18 08:36:13.000 291 36368.08 1309.36 1986.44 88888.00 2015-10-18 08:36:14.000 291 36368.46 1309.49 1986.09 88888.00 2015-10-18 08:36:15.000 291 36368.68 1309.54 1985.50 36444.65 2015-10-18 08:36:16.000 291 36368.33 1309.51 1985.94 88888.00 2015-10-18 08:36:17.000 291 36368.41 1309.48 1985.88 88888.00 2015-10-18 08:36:18.000 291 36368.46 1309.44 1985.62 88888.00 2015-10-18 08:36:19.000 291 36368.47 1309.44 1985.58 88888.00 2015-10-18 08:36:20.000 291 36368.46 1309.51 1985.65 36445.02 2015-10-18 08:36:21.000 291 36368.49 1309.53 1985.74 88888.00 2015-10-18 08:36:22.000 291 36368.72 1309.60 1985.28 88888.00 2015-10-18 08:36:23.000 291 36368.47 1309.54 1985.58 88888.00 2015-10-18 08:36:24.000 291 36368.21 1309.48 1986.09 88888.00 2015-10-18 08:36:25.000 291 36368.72 1309.61 1985.30 36445.21 2015-10-18 08:36:26.000 291 36368.75 1309.66 1985.11 88888.00 2015-10-18 08:36:27.000 291 36368.39 1309.54 1985.71 88888.00 2015-10-18 08:36:28.000 291 36368.42 1309.50 1985.65 88888.00 2015-10-18 08:36:29.000 291 36368.66 1309.51 1985.07 88888.00 2015-10-18 08:36:30.000 291 36368.81 1309.50 1984.84 36444.79 2015-10-18 08:36:31.000 291 36368.73 1309.54 1984.82 88888.00 2015-10-18 08:36:32.000 291 36368.59 1309.42 1985.07 88888.00 2015-10-18 08:36:33.000 291 36368.82 1309.40 1984.62 88888.00 2015-10-18 08:36:34.000 291 36368.85 1309.42 1984.33 88888.00 2015-10-18 08:36:35.000 291 36368.85 1309.45 1984.27 36445.12 2015-10-18 08:36:36.000 291 36368.75 1309.52 1984.21 88888.00 2015-10-18 08:36:37.000 291 36368.70 1309.44 1984.20 88888.00 2015-10-18 08:36:38.000 291 36368.77 1309.42 1984.09 88888.00 2015-10-18 08:36:39.000 291 36368.73 1309.34 1984.07 88888.00 2015-10-18 08:36:40.000 291 36368.73 1309.36 1984.08 36445.24 2015-10-18 08:36:41.000 291 36368.63 1309.34 1984.24 88888.00 2015-10-18 08:36:42.000 291 36368.57 1309.30 1984.30 88888.00 2015-10-18 08:36:43.000 291 36368.59 1309.38 1984.22 88888.00 2015-10-18 08:36:44.000 291 36368.14 1309.32 1985.00 88888.00 2015-10-18 08:36:45.000 291 36367.59 1309.16 1986.29 36445.01 2015-10-18 08:36:46.000 291 36367.80 1309.21 1985.94 88888.00 2015-10-18 08:36:47.000 291 36367.71 1309.20 1985.94 88888.00 2015-10-18 08:36:48.000 291 36367.06 1309.08 1986.92 88888.00 2015-10-18 08:36:49.000 291 36367.14 1309.11 1986.99 88888.00 2015-10-18 08:36:50.000 291 36367.49 1309.21 1986.20 36443.79 2015-10-18 08:36:51.000 291 36367.62 1309.28 1985.80 88888.00 2015-10-18 08:36:52.000 291 36367.80 1309.41 1985.55 88888.00 2015-10-18 08:36:53.000 291 36368.10 1309.49 1985.01 88888.00 2015-10-18 08:36:54.000 291 36368.00 1309.45 1984.88 88888.00 2015-10-18 08:36:55.000 291 36367.40 1309.29 1985.39 36444.57 2015-10-18 08:36:56.000 291 36366.97 1309.26 1986.14 88888.00 2015-10-18 08:36:57.000 291 36367.03 1309.28 1986.03 88888.00 2015-10-18 08:36:58.000 291 36367.16 1309.28 1985.65 88888.00 2015-10-18 08:36:59.000 291 36366.84 1309.23 1986.07 88888.00 2015-10-18 08:37:00.000 291 36366.78 1309.26 1986.25 36443.62 2015-10-18 08:37:01.000 291 36366.65 1309.34 1986.48 88888.00 2015-10-18 08:37:02.000 291 36366.40 1309.27 1986.96 88888.00 2015-10-18 08:37:03.000 291 36366.59 1309.27 1986.51 88888.00 2015-10-18 08:37:04.000 291 36366.69 1309.38 1986.03 88888.00 2015-10-18 08:37:05.000 291 36366.26 1309.34 1986.78 36442.86 2015-10-18 08:37:06.000 291 36366.20 1309.29 1987.04 88888.00 2015-10-18 08:37:07.000 291 36366.27 1309.29 1986.95 88888.00 2015-10-18 08:37:08.000 291 36366.23 1309.29 1986.94 88888.00 2015-10-18 08:37:09.000 291 36366.32 1309.32 1986.78 88888.00 2015-10-18 08:37:10.000 291 36366.42 1309.36 1986.47 36442.66 2015-10-18 08:37:11.000 291 36366.38 1309.40 1986.40 88888.00 2015-10-18 08:37:12.000 291 36366.58 1309.41 1985.96 88888.00 2015-10-18 08:37:13.000 291 36366.55 1309.46 1985.83 88888.00 2015-10-18 08:37:14.000 291 36366.39 1309.43 1986.14 88888.00 2015-10-18 08:37:15.000 291 36366.42 1309.44 1986.07 36443.11 2015-10-18 08:37:16.000 291 36366.17 1309.42 1986.48 88888.00 2015-10-18 08:37:17.000 291 36366.26 1309.32 1986.35 88888.00 2015-10-18 08:37:18.000 291 36365.90 1309.24 1986.96 88888.00 2015-10-18 08:37:19.000 291 36365.84 1309.19 1987.12 88888.00 2015-10-18 08:37:20.000 291 36365.69 1309.19 1987.34 36442.70 2015-10-18 08:37:21.000 291 36365.77 1309.23 1987.14 88888.00 2015-10-18 08:37:22.000 291 36365.80 1309.25 1986.98 88888.00 2015-10-18 08:37:23.000 291 36365.81 1309.22 1986.96 88888.00 2015-10-18 08:37:24.000 291 36365.92 1309.23 1986.71 88888.00 2015-10-18 08:37:25.000 291 36365.97 1309.27 1986.48 36442.29 2015-10-18 08:37:26.000 291 36365.93 1309.24 1986.53 88888.00 2015-10-18 08:37:27.000 291 36365.99 1309.24 1986.32 88888.00 2015-10-18 08:37:28.000 291 36365.86 1309.23 1986.50 88888.00 2015-10-18 08:37:29.000 291 36365.72 1309.22 1986.78 88888.00 2015-10-18 08:37:30.000 291 36365.59 1309.25 1987.19 36442.38 2015-10-18 08:37:31.000 291 36365.70 1309.25 1987.07 88888.00 2015-10-18 08:37:32.000 291 36365.60 1309.13 1987.04 88888.00 2015-10-18 08:37:33.000 291 36365.48 1309.17 1987.23 88888.00 2015-10-18 08:37:34.000 291 36365.32 1309.15 1987.59 88888.00 2015-10-18 08:37:35.000 291 36365.31 1309.16 1987.66 36441.96 2015-10-18 08:37:36.000 291 36365.19 1309.13 1987.79 88888.00 2015-10-18 08:37:37.000 291 36365.09 1309.13 1987.83 88888.00 2015-10-18 08:37:38.000 291 36364.91 1309.08 1988.02 88888.00 2015-10-18 08:37:39.000 291 36364.92 1309.15 1988.00 88888.00 2015-10-18 08:37:40.000 291 36365.13 1309.23 1987.77 36441.47 2015-10-18 08:37:41.000 291 36365.24 1309.28 1987.49 88888.00 2015-10-18 08:37:42.000 291 36365.22 1309.29 1987.41 88888.00 2015-10-18 08:37:43.000 291 36365.47 1309.29 1986.75 88888.00 2015-10-18 08:37:44.000 291 36365.51 1309.33 1986.55 88888.00 2015-10-18 08:37:45.000 291 36365.68 1309.41 1986.12 36442.00 2015-10-18 08:37:46.000 291 36365.74 1309.45 1985.98 88888.00 2015-10-18 08:37:47.000 291 36365.82 1309.45 1985.89 88888.00 2015-10-18 08:37:48.000 291 36365.78 1309.46 1985.98 88888.00 2015-10-18 08:37:49.000 291 36365.80 1309.44 1986.08 88888.00 2015-10-18 08:37:50.000 291 36365.82 1309.45 1986.11 36442.27 2015-10-18 08:37:51.000 291 36365.82 1309.45 1986.10 88888.00 2015-10-18 08:37:52.000 291 36365.93 1309.41 1985.88 88888.00 2015-10-18 08:37:53.000 291 36366.12 1309.49 1985.53 88888.00 2015-10-18 08:37:54.000 291 36366.19 1309.54 1985.43 88888.00 2015-10-18 08:37:55.000 291 36366.12 1309.52 1985.56 36442.61 2015-10-18 08:37:56.000 291 36366.23 1309.49 1985.55 88888.00 2015-10-18 08:37:57.000 291 36366.10 1309.51 1985.78 88888.00 2015-10-18 08:37:58.000 291 36366.04 1309.48 1985.88 88888.00 2015-10-18 08:37:59.000 291 36365.73 1309.42 1986.42 88888.00 2015-10-18 08:38:00.000 291 36365.78 1309.46 1986.46 36442.53 2015-10-18 08:38:01.000 291 36365.97 1309.54 1986.13 88888.00 2015-10-18 08:38:02.000 291 36365.94 1309.50 1986.17 88888.00 2015-10-18 08:38:03.000 291 36365.98 1309.51 1986.04 88888.00 2015-10-18 08:38:04.000 291 36366.00 1309.49 1986.00 88888.00 2015-10-18 08:38:05.000 291 36365.88 1309.46 1986.30 36442.46 2015-10-18 08:38:06.000 291 36366.02 1309.55 1986.13 88888.00 2015-10-18 08:38:07.000 291 36366.88 1309.76 1984.57 88888.00 2015-10-18 08:38:08.000 291 36367.87 1309.98 1982.49 88888.00 2015-10-18 08:38:09.000 291 36368.16 1310.11 1981.77 88888.00 2015-10-18 08:38:10.000 291 36368.19 1310.12 1981.52 36444.12 2015-10-18 08:38:11.000 291 36367.39 1309.97 1982.61 88888.00 2015-10-18 08:38:12.000 291 36366.47 1309.68 1984.28 88888.00 2015-10-18 08:38:13.000 291 36366.24 1309.64 1984.79 88888.00 2015-10-18 08:38:14.000 291 36366.11 1309.67 1985.04 88888.00 2015-10-18 08:38:15.000 291 36366.06 1309.65 1985.19 36442.81 2015-10-18 08:38:16.000 291 36367.09 1310.00 1983.54 88888.00 2015-10-18 08:38:17.000 291 36368.13 1310.28 1981.26 88888.00 2015-10-18 08:38:18.000 291 36368.12 1310.26 1980.97 88888.00 2015-10-18 08:38:19.000 291 36367.91 1310.19 1981.15 88888.00 2015-10-18 08:38:20.000 291 36367.51 1310.12 1981.71 36444.37 2015-10-18 08:38:21.000 291 36366.80 1309.99 1982.70 88888.00 2015-10-18 08:38:22.000 291 36365.83 1309.76 1984.37 88888.00 2015-10-18 08:38:23.000 291 36365.75 1309.81 1984.53 88888.00 2015-10-18 08:38:24.000 291 36366.61 1310.08 1983.14 88888.00 2015-10-18 08:38:25.000 291 36367.27 1310.22 1981.64 36442.14 2015-10-18 08:38:26.000 291 36366.73 1310.13 1982.20 88888.00 2015-10-18 08:38:27.000 291 36366.47 1310.09 1982.49 88888.00 2015-10-18 08:38:28.000 291 36366.21 1310.00 1982.86 88888.00 2015-10-18 08:38:29.000 291 36365.93 1309.97 1983.21 88888.00 2015-10-18 08:38:30.000 291 36365.47 1309.91 1983.92 36442.76 2015-10-18 08:38:31.000 291 36364.79 1309.78 1985.25 88888.00 2015-10-18 08:38:32.000 291 36364.45 1309.70 1985.87 88888.00 2015-10-18 08:38:33.000 291 36364.30 1309.72 1985.99 88888.00 2015-10-18 08:38:34.000 291 36364.07 1309.62 1986.34 88888.00 2015-10-18 08:38:35.000 291 36364.16 1309.64 1986.23 36440.87 2015-10-18 08:38:36.000 291 36364.35 1309.74 1985.74 88888.00 2015-10-18 08:38:37.000 291 36364.52 1309.79 1985.40 88888.00 2015-10-18 08:38:38.000 291 36364.54 1309.79 1985.27 88888.00 2015-10-18 08:38:39.000 291 36364.47 1309.78 1985.37 88888.00 2015-10-18 08:38:40.000 291 36364.74 1309.81 1984.86 36441.01 2015-10-18 08:38:41.000 291 36364.79 1309.85 1984.69 88888.00 2015-10-18 08:38:42.000 291 36364.68 1309.87 1984.73 88888.00 2015-10-18 08:38:43.000 291 36364.40 1309.82 1985.03 88888.00 2015-10-18 08:38:44.000 291 36363.62 1309.62 1986.41 88888.00 2015-10-18 08:38:45.000 291 36363.85 1309.69 1986.29 36440.99 2015-10-18 08:38:46.000 291 36364.23 1309.79 1985.51 88888.00 2015-10-18 08:38:47.000 291 36363.64 1309.64 1986.40 88888.00 2015-10-18 08:38:48.000 291 36362.99 1309.50 1987.60 88888.00 2015-10-18 08:38:49.000 291 36363.34 1309.55 1987.18 88888.00 2015-10-18 08:38:50.000 291 36363.44 1309.60 1986.62 36439.67 2015-10-18 08:38:51.000 291 36362.69 1309.51 1988.00 88888.00 2015-10-18 08:38:52.000 291 36362.68 1309.50 1988.20 88888.00 2015-10-18 08:38:53.000 291 36362.76 1309.51 1988.03 88888.00 2015-10-18 08:38:54.000 291 36363.07 1309.63 1987.36 88888.00 2015-10-18 08:38:55.000 291 36363.16 1309.61 1987.06 36439.19 2015-10-18 08:38:56.000 291 36363.68 1309.78 1986.01 88888.00 2015-10-18 08:38:57.000 291 36363.35 1309.61 1986.40 88888.00 2015-10-18 08:38:58.000 291 36362.93 1309.61 1987.11 88888.00 2015-10-18 08:38:59.000 291 36364.38 1310.05 1985.07 88888.00 2015-10-18 08:39:00.000 291 36365.00 1310.13 1983.67 36439.48 2015-10-18 08:39:01.000 291 36364.87 1310.06 1983.71 88888.00 2015-10-18 08:39:02.000 291 36364.89 1310.03 1983.59 88888.00 2015-10-18 08:39:03.000 291 36364.94 1310.08 1983.45 88888.00 2015-10-18 08:39:04.000 291 36365.01 1310.09 1983.23 88888.00 2015-10-18 08:39:05.000 291 36365.24 1310.10 1982.67 36441.27 2015-10-18 08:39:06.000 291 36365.15 1310.09 1982.70 88888.00 2015-10-18 08:39:07.000 291 36366.20 1310.24 1980.81 88888.00 2015-10-18 08:39:08.000 291 36366.40 1310.32 1979.73 88888.00 2015-10-18 08:39:09.000 291 36366.10 1310.30 1980.30 88888.00 2015-10-18 08:39:10.000 291 36366.25 1310.36 1980.18 36443.18 2015-10-18 08:39:11.000 291 36367.18 1310.64 1978.64 88888.00 2015-10-18 08:39:12.000 291 36367.76 1310.81 1977.21 88888.00 2015-10-18 08:39:13.000 291 36365.94 1310.38 1980.25 88888.00 2015-10-18 08:39:14.000 291 36365.18 1310.16 1982.38 88888.00 2015-10-18 08:39:15.000 291 36366.46 1310.55 1980.92 36443.54 2015-10-18 08:39:16.000 291 36367.33 1310.69 1979.24 88888.00 2015-10-18 08:39:17.000 291 36367.23 1310.63 1978.99 88888.00 2015-10-18 08:39:18.000 291 36366.73 1310.53 1979.80 88888.00 2015-10-18 08:39:19.000 291 36366.79 1310.54 1979.99 88888.00 2015-10-18 08:39:20.000 291 36365.89 1310.22 1981.46 36443.11 2015-10-18 08:39:21.000 291 36365.26 1310.03 1982.48 88888.00 2015-10-18 08:39:22.000 291 36365.17 1310.10 1982.59 88888.00 2015-10-18 08:39:23.000 291 36365.18 1310.09 1982.55 88888.00 2015-10-18 08:39:24.000 291 36365.21 1310.11 1982.51 88888.00 2015-10-18 08:39:25.000 291 36365.20 1310.16 1982.44 36441.52 2015-10-18 08:39:26.000 291 36365.08 1310.17 1982.61 88888.00 2015-10-18 08:39:27.000 291 36365.09 1310.13 1982.61 88888.00 2015-10-18 08:39:28.000 291 36365.14 1310.17 1982.41 88888.00 2015-10-18 08:39:29.000 291 36365.26 1310.23 1982.12 88888.00 2015-10-18 08:39:30.000 291 36365.27 1310.27 1982.09 36441.37 2015-10-18 08:39:31.000 291 36364.02 1309.95 1983.87 88888.00 2015-10-18 08:39:32.000 291 36363.07 1309.73 1985.66 88888.00 2015-10-18 08:39:33.000 291 36363.03 1309.76 1985.76 88888.00 2015-10-18 08:39:34.000 291 36363.14 1309.86 1985.67 88888.00 2015-10-18 08:39:35.000 291 36363.34 1309.88 1985.30 36439.49 2015-10-18 08:39:36.000 291 36363.61 1309.97 1984.64 88888.00 2015-10-18 08:39:37.000 291 36363.82 1310.05 1984.18 88888.00 2015-10-18 08:39:38.000 291 36363.90 1310.08 1983.95 88888.00 2015-10-18 08:39:39.000 291 36363.85 1310.10 1983.98 88888.00 2015-10-18 08:39:40.000 291 36363.76 1310.10 1984.12 36440.37 2015-10-18 08:39:41.000 291 36363.69 1310.13 1984.13 88888.00 2015-10-18 08:39:42.000 291 36363.59 1310.11 1984.17 88888.00 2015-10-18 08:39:43.000 291 36363.58 1310.10 1984.13 88888.00 2015-10-18 08:39:44.000 291 36364.10 1310.22 1983.09 88888.00 2015-10-18 08:39:45.000 291 36364.22 1310.25 1982.44 36439.90 2015-10-18 08:39:46.000 291 36362.95 1309.91 1984.13 88888.00 2015-10-18 08:39:47.000 291 36361.96 1309.72 1986.02 88888.00 2015-10-18 08:39:48.000 291 36361.95 1309.78 1985.94 88888.00 2015-10-18 08:39:49.000 291 36362.18 1309.93 1985.73 88888.00 2015-10-18 08:39:50.000 291 36362.49 1309.96 1985.26 36438.54 2015-10-18 08:39:51.000 291 36362.57 1310.00 1984.94 88888.00 2015-10-18 08:39:52.000 291 36362.52 1310.05 1984.96 88888.00 2015-10-18 08:39:53.000 291 36362.42 1310.03 1985.06 88888.00 2015-10-18 08:39:54.000 291 36362.32 1310.04 1985.23 88888.00 2015-10-18 08:39:55.000 291 36362.40 1310.07 1985.07 36439.00 2015-10-18 08:39:56.000 291 36362.17 1310.01 1985.37 88888.00 2015-10-18 08:39:57.000 291 36362.06 1309.96 1985.58 88888.00 2015-10-18 08:39:58.000 291 36362.09 1309.97 1985.54 88888.00 2015-10-18 08:39:59.000 291 36362.08 1309.97 1985.50 88888.00 2015-10-18 08:40:00.000 291 36362.05 1310.01 1985.52 36438.57 2015-10-18 08:40:01.000 291 36362.03 1310.00 1985.53 88888.00 2015-10-18 08:40:02.000 291 36361.97 1310.00 1985.60 88888.00 2015-10-18 08:40:03.000 291 36361.77 1309.99 1985.88 88888.00 2015-10-18 08:40:04.000 291 36361.65 1309.97 1986.06 88888.00 2015-10-18 08:40:05.000 291 36361.58 1310.00 1986.20 36438.34 2015-10-18 08:40:06.000 291 36361.49 1310.02 1986.29 88888.00 2015-10-18 08:40:07.000 291 36361.55 1310.03 1986.19 88888.00 2015-10-18 08:40:08.000 291 36361.60 1310.01 1986.09 88888.00 2015-10-18 08:40:09.000 291 36361.53 1310.01 1986.15 88888.00 2015-10-18 08:40:10.000 291 36361.53 1310.05 1986.14 36438.18 2015-10-18 08:40:11.000 291 36361.49 1310.08 1986.14 88888.00 2015-10-18 08:40:12.000 291 36361.40 1310.03 1986.25 88888.00 2015-10-18 08:40:13.000 291 36361.32 1309.98 1986.40 88888.00 2015-10-18 08:40:14.000 291 36361.61 1310.07 1985.88 88888.00 2015-10-18 08:40:15.000 291 36361.75 1310.16 1985.46 36437.84 2015-10-18 08:40:16.000 291 36361.78 1310.20 1985.37 88888.00 2015-10-18 08:40:17.000 291 36361.77 1310.23 1985.36 88888.00 2015-10-18 08:40:18.000 291 36361.74 1310.14 1985.35 88888.00 2015-10-18 08:40:19.000 291 36361.72 1310.12 1985.24 88888.00 2015-10-18 08:40:20.000 291 36361.63 1310.14 1985.32 36438.35 2015-10-18 08:40:21.000 291 36361.65 1310.12 1985.33 88888.00 2015-10-18 08:40:22.000 291 36361.46 1310.06 1985.49 88888.00 2015-10-18 08:40:23.000 291 36361.26 1310.00 1985.72 88888.00 2015-10-18 08:40:24.000 291 36361.24 1310.00 1985.75 88888.00 2015-10-18 08:40:25.000 291 36361.23 1310.03 1985.68 36437.88 2015-10-18 08:40:26.000 291 36361.32 1310.14 1985.52 88888.00 2015-10-18 08:40:27.000 291 36361.38 1310.13 1985.32 88888.00 2015-10-18 08:40:28.000 291 36361.24 1310.10 1985.34 88888.00 2015-10-18 08:40:29.000 291 36361.03 1310.06 1985.58 88888.00 2015-10-18 08:40:30.000 291 36360.90 1310.01 1985.74 36437.96 2015-10-18 08:40:31.000 291 36361.17 1310.09 1985.22 88888.00 2015-10-18 08:40:32.000 291 36362.57 1310.52 1982.78 88888.00 2015-10-18 08:40:33.000 291 36362.44 1310.43 1982.51 88888.00 2015-10-18 08:40:34.000 291 36362.06 1310.34 1983.06 88888.00 2015-10-18 08:40:35.000 291 36362.04 1310.42 1983.01 36439.15 2015-10-18 08:40:36.000 291 36361.97 1310.49 1982.98 88888.00 2015-10-18 08:40:37.000 291 36361.98 1310.46 1982.90 88888.00 2015-10-18 08:40:38.000 291 36362.01 1310.42 1982.76 88888.00 2015-10-18 08:40:39.000 291 36361.93 1310.38 1982.79 88888.00 2015-10-18 08:40:40.000 291 36361.85 1310.37 1982.84 36438.35 2015-10-18 08:40:41.000 291 36361.75 1310.39 1982.94 88888.00 2015-10-18 08:40:42.000 291 36361.74 1310.41 1982.83 88888.00 2015-10-18 08:40:43.000 291 36362.91 1310.74 1980.92 88888.00 2015-10-18 08:40:44.000 291 36363.19 1310.80 1979.91 88888.00 2015-10-18 08:40:45.000 291 36362.94 1310.74 1980.22 36438.39 2015-10-18 08:40:46.000 291 36362.63 1310.73 1980.60 88888.00 2015-10-18 08:40:47.000 291 36362.35 1310.66 1980.95 88888.00 2015-10-18 08:40:48.000 291 36361.79 1310.51 1981.63 88888.00 2015-10-18 08:40:49.000 291 36361.35 1310.39 1982.29 88888.00 2015-10-18 08:40:50.000 291 36360.75 1310.31 1983.36 36438.52 2015-10-18 08:40:51.000 291 36360.48 1310.27 1983.96 88888.00 2015-10-18 08:40:52.000 291 36360.54 1310.36 1983.94 88888.00 2015-10-18 08:40:53.000 291 36360.16 1310.16 1984.55 88888.00 2015-10-18 08:40:54.000 291 36359.53 1309.87 1985.45 88888.00 2015-10-18 08:40:55.000 291 36358.90 1309.74 1986.59 36436.86 2015-10-18 08:40:56.000 291 36359.63 1310.05 1985.79 88888.00 2015-10-18 08:40:57.000 291 36360.80 1310.36 1983.55 88888.00 2015-10-18 08:40:58.000 291 36359.60 1309.92 1985.08 88888.00 2015-10-18 08:40:59.000 291 36358.77 1309.77 1986.76 88888.00 2015-10-18 08:41:00.000 291 36358.89 1309.75 1986.68 36437.13 2015-10-18 08:41:01.000 291 36359.55 1309.98 1985.68 88888.00 2015-10-18 08:41:02.000 291 36360.76 1310.27 1983.41 88888.00 2015-10-18 08:41:03.000 291 36360.69 1310.24 1983.09 88888.00 2015-10-18 08:41:04.000 291 36360.48 1310.26 1983.21 88888.00 2015-10-18 08:41:05.000 291 36360.45 1310.30 1983.30 36437.18 2015-10-18 08:41:06.000 291 36359.66 1310.06 1984.40 88888.00 2015-10-18 08:41:07.000 291 36358.47 1309.77 1986.64 88888.00 2015-10-18 08:41:08.000 291 36358.80 1309.82 1986.29 88888.00 2015-10-18 08:41:09.000 291 36358.99 1309.86 1985.78 88888.00 2015-10-18 08:41:10.000 291 36358.41 1309.71 1986.83 36435.04 2015-10-18 08:41:11.000 291 36358.94 1309.89 1986.09 88888.00 2015-10-18 08:41:12.000 291 36358.84 1309.83 1985.89 88888.00 2015-10-18 08:41:13.000 291 36358.13 1309.65 1987.04 88888.00 2015-10-18 08:41:14.000 291 36358.49 1309.79 1986.60 88888.00 2015-10-18 08:41:15.000 291 36358.91 1309.92 1985.81 36434.85 2015-10-18 08:41:16.000 291 36358.88 1309.91 1985.73 88888.00 2015-10-18 08:41:17.000 291 36358.11 1309.75 1986.83 88888.00 2015-10-18 08:41:18.000 291 36358.02 1309.75 1987.16 88888.00 2015-10-18 08:41:19.000 291 36358.74 1309.92 1986.02 88888.00 2015-10-18 08:41:20.000 291 36359.00 1310.03 1985.24 36434.34 2015-10-18 08:41:21.000 291 36358.63 1310.01 1985.78 88888.00 2015-10-18 08:41:22.000 291 36358.60 1309.99 1985.82 88888.00 2015-10-18 08:41:23.000 291 36358.64 1309.97 1985.67 88888.00 2015-10-18 08:41:24.000 291 36358.84 1310.00 1985.34 88888.00 2015-10-18 08:41:25.000 291 36359.07 1310.10 1984.75 36435.29 2015-10-18 08:41:26.000 291 36359.12 1310.16 1984.59 88888.00 2015-10-18 08:41:27.000 291 36358.88 1310.06 1984.76 88888.00 2015-10-18 08:41:28.000 291 36358.76 1310.03 1984.97 88888.00 2015-10-18 08:41:29.000 291 36358.90 1310.15 1984.58 88888.00 2015-10-18 08:41:30.000 291 36358.72 1310.14 1984.75 36434.95 2015-10-18 08:41:31.000 291 36358.35 1310.15 1985.39 88888.00 2015-10-18 08:41:32.000 291 36358.21 1310.14 1985.70 88888.00 2015-10-18 08:41:33.000 291 36358.16 1310.06 1985.63 88888.00 2015-10-18 08:41:34.000 291 36357.60 1309.93 1986.39 88888.00 2015-10-18 08:41:35.000 291 36357.46 1309.99 1986.71 36434.84 2015-10-18 08:41:36.000 291 36357.62 1310.09 1986.45 88888.00 2015-10-18 08:41:37.000 291 36358.05 1310.24 1985.75 88888.00 2015-10-18 08:41:38.000 291 36357.24 1310.06 1986.90 88888.00 2015-10-18 08:41:39.000 291 36356.64 1309.91 1988.07 88888.00 2015-10-18 08:41:40.000 291 36356.49 1309.82 1988.02 36434.48 2015-10-18 08:41:41.000 291 36354.91 1309.46 1990.24 88888.00 2015-10-18 08:41:42.000 291 36353.89 1309.23 1992.64 88888.00 2015-10-18 08:41:43.000 291 36353.94 1309.28 1992.77 88888.00 2015-10-18 08:41:44.000 291 36353.84 1309.28 1992.76 88888.00 2015-10-18 08:41:45.000 291 36353.38 1309.24 1993.84 36430.66 2015-10-18 08:41:46.000 291 36353.88 1309.39 1993.07 88888.00 2015-10-18 08:41:47.000 291 36354.39 1309.54 1992.11 88888.00 2015-10-18 08:41:48.000 291 36354.40 1309.52 1991.97 88888.00 2015-10-18 08:41:49.000 291 36354.46 1309.58 1991.84 88888.00 2015-10-18 08:41:50.000 291 36354.32 1309.57 1992.00 36431.31 2015-10-18 08:41:51.000 291 36354.34 1309.60 1992.09 88888.00 2015-10-18 08:41:52.000 291 36357.09 1310.40 1987.51 88888.00 2015-10-18 08:41:53.000 291 36358.70 1310.81 1984.18 88888.00 2015-10-18 08:41:54.000 291 36359.00 1310.98 1983.19 88888.00 2015-10-18 08:41:55.000 291 36358.63 1310.86 1983.46 36434.84 2015-10-18 08:41:56.000 291 36356.85 1310.38 1986.24 88888.00 2015-10-18 08:41:57.000 291 36357.99 1310.79 1984.92 88888.00 2015-10-18 08:41:58.000 291 36358.90 1311.02 1983.04 88888.00 2015-10-18 08:41:59.000 291 36358.79 1310.99 1982.96 88888.00 2015-10-18 08:42:00.000 291 36358.77 1311.07 1982.89 36435.29 2015-10-18 08:42:01.000 291 36359.03 1311.13 1982.58 88888.00 2015-10-18 08:42:02.000 291 36359.07 1311.15 1982.43 88888.00 2015-10-18 08:42:03.000 291 36358.46 1310.94 1983.14 88888.00 2015-10-18 08:42:04.000 291 36358.04 1310.87 1984.02 88888.00 2015-10-18 08:42:05.000 291 36358.83 1311.13 1982.85 36435.45 2015-10-18 08:42:06.000 291 36359.04 1311.23 1982.42 88888.00 2015-10-18 08:42:07.000 291 36356.66 1310.43 1985.64 88888.00 2015-10-18 08:42:08.000 291 36355.54 1310.23 1987.81 88888.00 2015-10-18 08:42:09.000 291 36356.29 1310.46 1986.89 88888.00 2015-10-18 08:42:10.000 291 36358.47 1311.13 1983.13 36432.21 2015-10-18 08:42:11.000 291 36359.53 1311.53 1981.27 88888.00 2015-10-18 08:42:12.000 291 36359.89 1311.55 1980.66 88888.00 2015-10-18 08:42:13.000 291 36359.08 1311.24 1981.73 88888.00 2015-10-18 08:42:14.000 291 36358.15 1311.00 1983.52 88888.00 2015-10-18 08:42:15.000 291 36357.96 1311.00 1983.85 36436.05 2015-10-18 08:42:16.000 291 36357.40 1310.84 1984.64 88888.00 2015-10-18 08:42:17.000 291 36357.05 1310.73 1985.33 88888.00 2015-10-18 08:42:18.000 291 36358.35 1311.04 1983.17 88888.00 2015-10-18 08:42:19.000 291 36358.46 1311.13 1982.56 88888.00 2015-10-18 08:42:20.000 291 36357.77 1311.05 1983.68 36434.41 2015-10-18 08:42:21.000 291 36358.58 1311.30 1983.00 88888.00 2015-10-18 08:42:22.000 291 36359.16 1311.35 1981.73 88888.00 2015-10-18 08:42:23.000 291 36360.24 1311.69 1979.97 88888.00 2015-10-18 08:42:24.000 291 36360.93 1311.81 1978.61 88888.00 2015-10-18 08:42:25.000 291 36360.39 1311.71 1979.17 36435.90 2015-10-18 08:42:26.000 291 36358.89 1311.22 1981.49 88888.00 2015-10-18 08:42:27.000 291 36358.30 1311.05 1982.71 88888.00 2015-10-18 08:42:28.000 291 36358.00 1310.96 1983.29 88888.00 2015-10-18 08:42:29.000 291 36356.59 1310.54 1985.68 88888.00 2015-10-18 08:42:30.000 291 36355.78 1310.34 1987.56 36434.68 2015-10-18 08:42:31.000 291 36355.93 1310.44 1987.62 88888.00 2015-10-18 08:42:32.000 291 36356.97 1310.72 1986.12 88888.00 2015-10-18 08:42:33.000 291 36358.40 1311.06 1983.63 88888.00 2015-10-18 08:42:34.000 291 36357.81 1310.80 1984.38 88888.00 2015-10-18 08:42:35.000 291 36357.10 1310.64 1985.71 36434.78 2015-10-18 08:42:36.000 291 36356.91 1310.57 1986.33 88888.00 2015-10-18 08:42:37.000 291 36357.48 1310.66 1985.69 88888.00 2015-10-18 08:42:38.000 291 36357.77 1310.75 1985.21 88888.00 2015-10-18 08:42:39.000 291 36357.84 1310.75 1985.07 88888.00 2015-10-18 08:42:40.000 291 36357.59 1310.67 1985.41 36434.14 2015-10-18 08:42:41.000 291 36357.14 1310.57 1986.37 88888.00 2015-10-18 08:42:42.000 291 36357.77 1310.65 1985.66 88888.00 2015-10-18 08:42:43.000 291 36358.01 1310.72 1985.14 88888.00 2015-10-18 08:42:44.000 291 36357.16 1310.44 1986.51 88888.00 2015-10-18 08:42:45.000 291 36356.98 1310.38 1987.03 36434.67 2015-10-18 08:42:46.000 291 36357.02 1310.42 1987.21 88888.00 2015-10-18 08:42:47.000 291 36357.48 1310.58 1986.41 88888.00 2015-10-18 08:42:48.000 291 36357.66 1310.56 1985.99 88888.00 2015-10-18 08:42:49.000 291 36357.54 1310.52 1986.08 88888.00 2015-10-18 08:42:50.000 291 36356.98 1310.40 1986.94 36434.14 2015-10-18 08:42:51.000 291 36356.89 1310.38 1987.21 88888.00 2015-10-18 08:42:52.000 291 36356.98 1310.37 1987.01 88888.00 2015-10-18 08:42:53.000 291 36356.99 1310.35 1987.01 88888.00 2015-10-18 08:42:54.000 291 36357.42 1310.46 1986.51 88888.00 2015-10-18 08:42:55.000 291 36358.23 1310.71 1985.05 36433.51 2015-10-18 08:42:56.000 291 36357.01 1310.36 1986.84 88888.00 2015-10-18 08:42:57.000 291 36356.82 1310.32 1987.38 88888.00 2015-10-18 08:42:58.000 291 36357.40 1310.55 1986.55 88888.00 2015-10-18 08:42:59.000 291 36358.45 1310.80 1984.65 88888.00 2015-10-18 08:43:00.000 291 36358.58 1310.74 1984.13 36433.49 2015-10-18 08:43:01.000 291 36357.78 1310.46 1985.35 88888.00 2015-10-18 08:43:02.000 291 36357.88 1310.53 1985.54 88888.00 2015-10-18 08:43:03.000 291 36357.89 1310.53 1985.35 88888.00 2015-10-18 08:43:04.000 291 36357.65 1310.46 1985.76 88888.00 2015-10-18 08:43:05.000 291 36357.10 1310.26 1986.54 36434.73 2015-10-18 08:43:06.000 291 36356.86 1310.27 1986.96 88888.00 2015-10-18 08:43:07.000 291 36356.53 1310.19 1987.55 88888.00 2015-10-18 08:43:08.000 291 36357.07 1310.38 1986.70 88888.00 2015-10-18 08:43:09.000 291 36357.31 1310.41 1986.00 88888.00 2015-10-18 08:43:10.000 291 36357.29 1310.36 1986.15 36433.09 2015-10-18 08:43:11.000 291 36357.73 1310.49 1985.45 88888.00 2015-10-18 08:43:12.000 291 36358.95 1310.82 1983.47 88888.00 2015-10-18 08:43:13.000 291 36359.77 1311.05 1981.76 88888.00 2015-10-18 08:43:14.000 291 36359.75 1311.12 1981.61 88888.00 2015-10-18 08:43:15.000 291 36359.67 1311.08 1981.60 36436.12 2015-10-18 08:43:16.000 291 36359.64 1311.09 1981.59 88888.00 2015-10-18 08:43:17.000 291 36359.70 1311.10 1981.54 88888.00 2015-10-18 08:43:18.000 291 36359.79 1311.08 1981.41 88888.00 2015-10-18 08:43:19.000 291 36360.13 1311.19 1980.86 88888.00 2015-10-18 08:43:20.000 291 36359.93 1311.12 1981.13 36436.09 2015-10-18 08:43:21.000 291 36361.30 1311.47 1979.11 88888.00 2015-10-18 08:43:22.000 291 36361.90 1311.61 1977.68 88888.00 2015-10-18 08:43:23.000 291 36361.63 1311.54 1977.93 88888.00 2015-10-18 08:43:24.000 291 36361.39 1311.47 1978.18 88888.00 2015-10-18 08:43:25.000 291 36361.00 1311.33 1978.82 36437.88 2015-10-18 08:43:26.000 291 36360.24 1311.16 1980.00 88888.00 2015-10-18 08:43:27.000 291 36359.62 1310.96 1981.36 88888.00 2015-10-18 08:43:28.000 291 36359.54 1310.92 1981.61 88888.00 2015-10-18 08:43:29.000 291 36359.46 1310.89 1981.79 88888.00 2015-10-18 08:43:30.000 291 36358.42 1310.59 1983.36 36435.92 2015-10-18 08:43:31.000 291 36357.55 1310.40 1985.08 88888.00 2015-10-18 08:43:32.000 291 36357.41 1310.34 1985.36 88888.00 2015-10-18 08:43:33.000 291 36357.27 1310.28 1985.64 88888.00 2015-10-18 08:43:34.000 291 36357.19 1310.32 1985.74 88888.00 2015-10-18 08:43:35.000 291 36357.11 1310.27 1986.07 36433.75 2015-10-18 08:43:36.000 291 36357.13 1310.32 1986.08 88888.00 2015-10-18 08:43:37.000 291 36357.15 1310.29 1985.93 88888.00 2015-10-18 08:43:38.000 291 36356.89 1310.20 1986.37 88888.00 2015-10-18 08:43:39.000 291 36356.46 1310.08 1987.30 88888.00 2015-10-18 08:43:40.000 291 36356.59 1310.07 1987.26 36433.59 2015-10-18 08:43:41.000 291 36356.54 1310.04 1987.29 88888.00 2015-10-18 08:43:42.000 291 36355.27 1309.57 1988.89 88888.00 2015-10-18 08:43:43.000 291 36354.82 1309.58 1989.75 88888.00 2015-10-18 08:43:44.000 291 36354.37 1309.52 1990.47 88888.00 2015-10-18 08:43:45.000 291 36354.15 1309.51 1991.54 36431.24 2015-10-18 08:43:46.000 291 36356.84 1310.33 1987.53 88888.00 2015-10-18 08:43:47.000 291 36357.07 1310.29 1986.57 88888.00 2015-10-18 08:43:48.000 291 36357.03 1310.30 1986.90 88888.00 2015-10-18 08:43:49.000 291 36357.06 1310.30 1986.69 88888.00 2015-10-18 08:43:50.000 291 36356.37 1310.09 1987.71 36432.88 2015-10-18 08:43:51.000 291 36355.36 1309.78 1989.48 88888.00 2015-10-18 08:43:52.000 291 36356.21 1310.18 1988.85 88888.00 2015-10-18 08:43:53.000 291 36357.23 1310.34 1986.79 88888.00 2015-10-18 08:43:54.000 291 36356.14 1310.02 1988.60 88888.00 2015-10-18 08:43:55.000 291 36357.14 1310.35 1987.30 36434.48 2015-10-18 08:43:56.000 291 36357.08 1310.38 1987.32 88888.00 2015-10-18 08:43:57.000 291 36358.19 1310.77 1985.70 88888.00 2015-10-18 08:43:58.000 291 36358.10 1310.52 1985.50 88888.00 2015-10-18 08:43:59.000 291 36357.95 1310.52 1985.68 88888.00 2015-10-18 08:44:00.000 291 36357.99 1310.59 1985.63 36434.77 2015-10-18 08:44:01.000 291 36358.44 1310.74 1984.92 88888.00 2015-10-18 08:44:02.000 291 36358.51 1310.74 1984.69 88888.00 2015-10-18 08:44:03.000 291 36358.48 1310.77 1984.69 88888.00 2015-10-18 08:44:04.000 291 36358.88 1310.95 1984.31 88888.00 2015-10-18 08:44:05.000 291 36359.69 1311.25 1983.21 36434.96 2015-10-18 08:44:06.000 291 36359.78 1311.16 1983.00 88888.00 2015-10-18 08:44:07.000 291 36359.32 1310.90 1983.61 88888.00 2015-10-18 08:44:08.000 291 36358.83 1310.72 1984.19 88888.00 2015-10-18 08:44:09.000 291 36358.66 1310.71 1984.39 88888.00 2015-10-18 08:44:10.000 291 36358.89 1310.90 1984.44 36435.36 2015-10-18 08:44:11.000 291 36359.78 1311.19 1983.34 88888.00 2015-10-18 08:44:12.000 291 36360.05 1311.21 1982.82 88888.00 2015-10-18 08:44:13.000 291 36360.48 1311.32 1982.01 88888.00 2015-10-18 08:44:14.000 291 36360.68 1311.23 1981.40 88888.00 2015-10-18 08:44:15.000 291 36359.40 1310.86 1983.07 36436.65 2015-10-18 08:44:16.000 291 36359.05 1310.88 1984.08 88888.00 2015-10-18 08:44:17.000 291 36359.30 1310.87 1983.71 88888.00 2015-10-18 08:44:18.000 291 36359.34 1310.88 1983.62 88888.00 2015-10-18 08:44:19.000 291 36359.67 1311.06 1983.21 88888.00 2015-10-18 08:44:20.000 291 36359.98 1311.19 1982.96 36435.81 2015-10-18 08:44:21.000 291 36359.48 1310.85 1983.63 88888.00 2015-10-18 08:44:22.000 291 36359.36 1310.79 1983.80 88888.00 2015-10-18 08:44:23.000 291 36359.10 1310.76 1984.28 88888.00 2015-10-18 08:44:24.000 291 36359.16 1310.70 1984.55 88888.00 2015-10-18 08:44:25.000 291 36359.31 1310.73 1984.41 36435.68 2015-10-18 08:44:26.000 291 36359.46 1310.85 1984.21 88888.00 2015-10-18 08:44:27.000 291 36359.33 1310.69 1984.37 88888.00 2015-10-18 08:44:28.000 291 36358.94 1310.51 1984.89 88888.00 2015-10-18 08:44:29.000 291 36358.81 1310.54 1985.20 88888.00 2015-10-18 08:44:30.000 291 36358.88 1310.58 1985.12 36435.50 2015-10-18 08:44:31.000 291 36359.01 1310.62 1984.89 88888.00 2015-10-18 08:44:32.000 291 36359.07 1310.61 1984.85 88888.00 2015-10-18 08:44:33.000 291 36359.14 1310.58 1984.80 88888.00 2015-10-18 08:44:34.000 291 36359.10 1310.52 1984.82 88888.00 2015-10-18 08:44:35.000 291 36359.13 1310.54 1984.84 36435.64 2015-10-18 08:44:36.000 291 36359.33 1310.62 1984.52 88888.00 2015-10-18 08:44:37.000 291 36358.68 1310.25 1985.01 88888.00 2015-10-18 08:44:38.000 291 36358.05 1310.03 1985.94 88888.00 2015-10-18 08:44:39.000 291 36357.75 1310.02 1986.51 88888.00 2015-10-18 08:44:40.000 291 36357.73 1310.06 1986.77 36434.71 2015-10-18 08:44:41.000 291 36357.75 1310.09 1987.01 88888.00 2015-10-18 08:44:42.000 291 36357.76 1310.14 1987.16 88888.00 2015-10-18 08:44:43.000 291 36357.54 1310.00 1987.66 88888.00 2015-10-18 08:44:44.000 291 36357.98 1310.07 1987.01 88888.00 2015-10-18 08:44:45.000 291 36358.06 1310.17 1986.77 36434.15 2015-10-18 08:44:46.000 291 36357.85 1310.13 1987.14 88888.00 2015-10-18 08:44:47.000 291 36357.86 1310.08 1987.32 88888.00 2015-10-18 08:44:48.000 291 36358.44 1310.23 1986.28 88888.00 2015-10-18 08:44:49.000 291 36358.23 1310.15 1986.55 88888.00 2015-10-18 08:44:50.000 291 36358.32 1310.16 1986.48 36434.89 2015-10-18 08:44:51.000 291 36358.43 1310.23 1986.25 88888.00 2015-10-18 08:44:52.000 291 36358.39 1310.25 1986.23 88888.00 2015-10-18 08:44:53.000 291 36358.12 1310.20 1986.77 88888.00 2015-10-18 08:44:54.000 291 36358.06 1310.20 1987.01 88888.00 2015-10-18 08:44:55.000 291 36358.15 1310.21 1986.92 36434.74 2015-10-18 08:44:56.000 291 36358.06 1310.30 1987.15 88888.00 2015-10-18 08:44:57.000 291 36357.98 1310.23 1987.45 88888.00 2015-10-18 08:44:58.000 291 36358.16 1310.23 1987.24 88888.00 2015-10-18 08:44:59.000 291 36358.08 1310.21 1987.41 88888.00 2015-10-18 08:45:00.000 291 36357.90 1310.20 1987.84 36434.72 2015-10-18 08:45:01.000 291 36357.78 1310.19 1988.24 88888.00 2015-10-18 08:45:02.000 291 36357.83 1310.18 1988.24 88888.00 2015-10-18 08:45:03.000 291 36357.83 1310.21 1988.30 88888.00 2015-10-18 08:45:04.000 291 36357.93 1310.20 1988.26 88888.00 2015-10-18 08:45:05.000 291 36357.83 1310.23 1988.58 36434.54 2015-10-18 08:45:06.000 291 36358.04 1310.26 1988.30 88888.00 2015-10-18 08:45:07.000 291 36357.62 1310.12 1989.02 88888.00 2015-10-18 08:45:08.000 291 36358.07 1310.23 1988.24 88888.00 2015-10-18 08:45:09.000 291 36358.27 1310.29 1987.91 88888.00 2015-10-18 08:45:10.000 291 36358.78 1310.42 1987.14 36434.55 2015-10-18 08:45:11.000 291 36358.93 1310.48 1986.82 88888.00 2015-10-18 08:45:12.000 291 36358.93 1310.50 1986.75 88888.00 2015-10-18 08:45:13.000 291 36359.01 1310.51 1986.66 88888.00 2015-10-18 08:45:14.000 291 36359.19 1310.57 1986.56 88888.00 2015-10-18 08:45:15.000 291 36360.76 1310.93 1984.23 36435.48 2015-10-18 08:45:16.000 291 36362.68 1311.42 1980.55 88888.00 2015-10-18 08:45:17.000 291 36363.54 1311.70 1978.82 88888.00 2015-10-18 08:45:18.000 291 36362.49 1311.37 1980.21 88888.00 2015-10-18 08:45:19.000 291 36362.66 1311.45 1980.48 88888.00 2015-10-18 08:45:20.000 291 36363.91 1311.87 1978.43 36439.56 2015-10-18 08:45:21.000 291 36363.62 1311.74 1978.76 88888.00 2015-10-18 08:45:22.000 291 36362.39 1311.31 1980.86 88888.00 2015-10-18 08:45:23.000 291 36361.63 1311.13 1982.77 88888.00 2015-10-18 08:45:24.000 291 36361.50 1311.08 1983.47 88888.00 2015-10-18 08:45:25.000 291 36361.78 1311.14 1983.21 36438.30 2015-10-18 08:45:26.000 291 36361.92 1311.19 1983.02 88888.00 2015-10-18 08:45:27.000 291 36361.61 1311.05 1983.60 88888.00 2015-10-18 08:45:28.000 291 36361.48 1310.92 1983.86 88888.00 2015-10-18 08:45:29.000 291 36361.31 1310.92 1984.44 88888.00 2015-10-18 08:45:30.000 291 36361.04 1310.90 1985.11 36438.06 2015-10-18 08:45:31.000 291 36360.82 1310.86 1985.56 88888.00 2015-10-18 08:45:32.000 291 36359.32 1310.32 1988.12 88888.00 2015-10-18 08:45:33.000 291 36358.74 1310.16 1989.64 88888.00 2015-10-18 08:45:34.000 291 36358.83 1310.18 1989.67 88888.00 2015-10-18 08:45:35.000 291 36358.83 1310.22 1989.85 36435.35 2015-10-18 08:45:36.000 291 36358.68 1310.22 1990.24 88888.00 2015-10-18 08:45:37.000 291 36358.51 1310.17 1990.74 88888.00 2015-10-18 08:45:38.000 291 36358.78 1310.22 1990.35 88888.00 2015-10-18 08:45:39.000 291 36358.53 1310.19 1990.77 88888.00 2015-10-18 08:45:40.000 291 36358.33 1310.10 1991.40 36435.30 2015-10-18 08:45:41.000 291 36358.42 1310.12 1991.32 88888.00 2015-10-18 08:45:42.000 291 36358.61 1310.15 1991.05 88888.00 2015-10-18 08:45:43.000 291 36359.19 1310.27 1990.01 88888.00 2015-10-18 08:45:44.000 291 36359.47 1310.37 1989.35 88888.00 2015-10-18 08:45:45.000 291 36359.45 1310.34 1989.52 36435.70 2015-10-18 08:45:46.000 291 36359.68 1310.39 1989.13 88888.00 2015-10-18 08:45:47.000 291 36359.86 1310.52 1988.76 88888.00 2015-10-18 08:45:48.000 291 36360.55 1310.63 1987.64 88888.00 2015-10-18 08:45:49.000 291 36360.82 1310.67 1987.10 88888.00 2015-10-18 08:45:50.000 291 36360.75 1310.71 1987.24 36437.02 2015-10-18 08:45:51.000 291 36360.82 1310.76 1987.25 88888.00 2015-10-18 08:45:52.000 291 36361.01 1310.74 1986.86 88888.00 2015-10-18 08:45:53.000 291 36361.02 1310.74 1986.74 88888.00 2015-10-18 08:45:54.000 291 36361.03 1310.73 1986.79 88888.00 2015-10-18 08:45:55.000 291 36361.00 1310.75 1986.90 36437.67 2015-10-18 08:45:56.000 291 36360.90 1310.62 1987.10 88888.00 2015-10-18 08:45:57.000 291 36360.77 1310.59 1987.37 88888.00 2015-10-18 08:45:58.000 291 36360.85 1310.61 1987.38 88888.00 2015-10-18 08:45:59.000 291 36361.03 1310.61 1987.13 88888.00 2015-10-18 08:46:00.000 291 36361.12 1310.65 1987.10 36437.48 2015-10-18 08:46:01.000 291 36361.26 1310.68 1986.98 88888.00 2015-10-18 08:46:02.000 291 36361.16 1310.64 1987.19 88888.00 2015-10-18 08:46:03.000 291 36361.17 1310.65 1987.23 88888.00 2015-10-18 08:46:04.000 291 36361.17 1310.57 1987.29 88888.00 2015-10-18 08:46:05.000 291 36361.08 1310.53 1987.52 36437.78 2015-10-18 08:46:06.000 291 36361.26 1310.58 1987.41 88888.00 2015-10-18 08:46:07.000 291 36361.53 1310.64 1986.87 88888.00 2015-10-18 08:46:08.000 291 36361.34 1310.56 1987.39 88888.00 2015-10-18 08:46:09.000 291 36361.36 1310.45 1987.60 88888.00 2015-10-18 08:46:10.000 291 36361.31 1310.41 1987.76 36438.00 2015-10-18 08:46:11.000 291 36361.21 1310.41 1988.05 88888.00 2015-10-18 08:46:12.000 291 36361.83 1310.57 1987.23 88888.00 2015-10-18 08:46:13.000 291 36363.02 1310.86 1985.09 88888.00 2015-10-18 08:46:14.000 291 36362.27 1310.53 1986.11 88888.00 2015-10-18 08:46:15.000 291 36362.63 1310.63 1986.03 36439.43 2015-10-18 08:46:16.000 291 36362.87 1310.71 1985.47 88888.00 2015-10-18 08:46:17.000 291 36361.45 1310.26 1987.86 88888.00 2015-10-18 08:46:18.000 291 36360.96 1310.08 1989.19 88888.00 2015-10-18 08:46:19.000 291 36361.29 1310.07 1988.60 88888.00 2015-10-18 08:46:20.000 291 36360.83 1310.02 1989.31 36437.51 2015-10-18 08:46:21.000 291 36361.07 1310.09 1989.15 88888.00 2015-10-18 08:46:22.000 291 36361.73 1310.16 1988.09 88888.00 2015-10-18 08:46:23.000 291 36362.26 1310.28 1987.28 88888.00 2015-10-18 08:46:24.000 291 36362.49 1310.25 1986.74 88888.00 2015-10-18 08:46:25.000 291 36361.86 1310.09 1987.88 36438.62 2015-10-18 08:46:26.000 291 36362.24 1310.27 1987.47 88888.00 2015-10-18 08:46:27.000 291 36362.12 1310.16 1987.57 88888.00 2015-10-18 08:46:28.000 291 36361.77 1309.90 1988.10 88888.00 2015-10-18 08:46:29.000 291 36361.57 1309.90 1988.53 88888.00 2015-10-18 08:46:30.000 291 36360.90 1309.70 1990.04 36438.58 2015-10-18 08:46:31.000 291 36361.21 1309.84 1990.12 88888.00 2015-10-18 08:46:32.000 291 36362.47 1310.12 1988.29 88888.00 2015-10-18 08:46:33.000 291 36362.75 1310.16 1987.52 88888.00 2015-10-18 08:46:34.000 291 36361.61 1309.87 1989.72 88888.00 2015-10-18 08:46:35.000 291 36361.84 1309.84 1989.56 36439.98 2015-10-18 08:46:36.000 291 36361.86 1309.83 1989.58 88888.00 2015-10-18 08:46:37.000 291 36362.30 1310.00 1989.09 88888.00 2015-10-18 08:46:38.000 291 36362.23 1310.02 1989.53 88888.00 2015-10-18 08:46:39.000 291 36362.30 1310.00 1989.59 88888.00 2015-10-18 08:46:40.000 291 36362.39 1310.00 1989.69 36438.87 2015-10-18 08:46:41.000 291 36363.11 1310.16 1988.70 88888.00 2015-10-18 08:46:42.000 291 36363.36 1310.24 1988.16 88888.00 2015-10-18 08:46:43.000 291 36363.06 1310.11 1988.88 88888.00 2015-10-18 08:46:44.000 291 36363.76 1310.22 1987.89 88888.00 2015-10-18 08:46:45.000 291 36363.97 1310.25 1987.65 36439.76 2015-10-18 08:46:46.000 291 36364.01 1310.25 1987.72 88888.00 2015-10-18 08:46:47.000 291 36363.89 1310.25 1988.05 88888.00 2015-10-18 08:46:48.000 291 36363.94 1310.22 1988.13 88888.00 2015-10-18 08:46:49.000 291 36363.99 1310.17 1988.20 88888.00 2015-10-18 08:46:50.000 291 36364.10 1310.20 1988.11 36440.60 2015-10-18 08:46:51.000 291 36364.23 1310.26 1987.82 88888.00 2015-10-18 08:46:52.000 291 36363.86 1310.15 1988.46 88888.00 2015-10-18 08:46:53.000 291 36363.49 1309.95 1989.36 88888.00 2015-10-18 08:46:54.000 291 36364.14 1310.16 1988.36 88888.00 2015-10-18 08:46:55.000 291 36364.12 1310.17 1988.27 36440.02 2015-10-18 08:46:56.000 291 36363.85 1310.09 1988.95 88888.00 2015-10-18 08:46:57.000 291 36364.33 1310.24 1988.14 88888.00 2015-10-18 08:46:58.000 291 36364.44 1310.20 1987.74 88888.00 2015-10-18 08:46:59.000 291 36364.16 1310.16 1988.01 88888.00 2015-10-18 08:47:00.000 291 36363.50 1309.98 1989.16 36441.06 2015-10-18 08:47:01.000 291 36363.84 1310.07 1988.82 88888.00 2015-10-18 08:47:02.000 291 36364.10 1310.15 1988.12 88888.00 2015-10-18 08:47:03.000 291 36363.63 1310.02 1988.76 88888.00 2015-10-18 08:47:04.000 291 36363.47 1309.98 1989.09 88888.00 2015-10-18 08:47:05.000 291 36363.51 1309.96 1989.14 36440.49 2015-10-18 08:47:06.000 291 36363.93 1310.11 1988.49 88888.00 2015-10-18 08:47:07.000 291 36363.95 1310.14 1988.23 88888.00 2015-10-18 08:47:08.000 291 36363.38 1309.97 1989.04 88888.00 2015-10-18 08:47:09.000 291 36363.33 1309.90 1989.17 88888.00 2015-10-18 08:47:10.000 291 36363.12 1309.79 1989.33 36440.25 2015-10-18 08:47:11.000 291 36363.06 1309.86 1989.43 88888.00 2015-10-18 08:47:12.000 291 36362.94 1309.77 1989.51 88888.00 2015-10-18 08:47:13.000 291 36363.13 1309.75 1989.20 88888.00 2015-10-18 08:47:14.000 291 36364.92 1310.31 1986.08 88888.00 2015-10-18 08:47:15.000 291 36365.55 1310.54 1984.43 36439.50 2015-10-18 08:47:16.000 291 36365.55 1310.61 1984.43 88888.00 2015-10-18 08:47:17.000 291 36364.48 1310.23 1986.19 88888.00 2015-10-18 08:47:18.000 291 36363.13 1309.89 1988.79 88888.00 2015-10-18 08:47:19.000 291 36362.82 1309.85 1989.77 88888.00 2015-10-18 08:47:20.000 291 36363.04 1309.84 1989.51 36439.85 2015-10-18 08:47:21.000 291 36363.25 1309.83 1989.26 88888.00 2015-10-18 08:47:22.000 291 36364.47 1310.26 1987.24 88888.00 2015-10-18 08:47:23.000 291 36363.89 1310.14 1987.72 88888.00 2015-10-18 08:47:24.000 291 36363.24 1309.96 1989.02 88888.00 2015-10-18 08:47:25.000 291 36363.66 1310.10 1988.56 36441.42 2015-10-18 08:47:26.000 291 36363.69 1310.14 1988.45 88888.00 2015-10-18 08:47:27.000 291 36363.04 1309.94 1989.58 88888.00 2015-10-18 08:47:28.000 291 36362.73 1309.84 1990.05 88888.00 2015-10-18 08:47:29.000 291 36362.58 1309.84 1990.32 88888.00 2015-10-18 08:47:30.000 291 36362.40 1309.84 1990.80 36439.43 2015-10-18 08:47:31.000 291 36362.65 1309.94 1990.56 88888.00 2015-10-18 08:47:32.000 291 36363.20 1310.07 1989.74 88888.00 2015-10-18 08:47:33.000 291 36362.96 1309.97 1989.99 88888.00 2015-10-18 08:47:34.000 291 36362.66 1309.88 1990.60 88888.00 2015-10-18 08:47:35.000 291 36362.73 1309.88 1990.59 36440.00 2015-10-18 08:47:36.000 291 36363.15 1309.99 1990.05 88888.00 2015-10-18 08:47:37.000 291 36363.74 1310.13 1988.87 88888.00 2015-10-18 08:47:38.000 291 36363.87 1310.14 1988.27 88888.00 2015-10-18 08:47:39.000 291 36362.72 1309.85 1990.24 88888.00 2015-10-18 08:47:40.000 291 36362.51 1309.75 1990.95 36440.89 2015-10-18 08:47:41.000 291 36362.37 1309.73 1991.18 88888.00 2015-10-18 08:47:42.000 291 36362.35 1309.73 1991.17 88888.00 2015-10-18 08:47:43.000 291 36362.45 1309.72 1991.12 88888.00 2015-10-18 08:47:44.000 291 36362.65 1309.78 1990.91 88888.00 2015-10-18 08:47:45.000 291 36363.18 1309.90 1990.00 36439.17 2015-10-18 08:47:46.000 291 36363.66 1310.02 1989.03 88888.00 2015-10-18 08:47:47.000 291 36363.39 1309.91 1989.43 88888.00 2015-10-18 08:47:48.000 291 36363.33 1309.86 1989.69 88888.00 2015-10-18 08:47:49.000 291 36364.27 1310.09 1988.15 88888.00 2015-10-18 08:47:50.000 291 36364.26 1310.13 1987.86 36439.92 2015-10-18 08:47:51.000 291 36363.48 1309.90 1989.29 88888.00 2015-10-18 08:47:52.000 291 36363.03 1309.74 1990.29 88888.00 2015-10-18 08:47:53.000 291 36362.72 1309.71 1990.83 88888.00 2015-10-18 08:47:54.000 291 36362.91 1309.81 1990.61 88888.00 2015-10-18 08:47:55.000 291 36363.37 1309.91 1989.86 36439.49 2015-10-18 08:47:56.000 291 36363.59 1309.98 1989.39 88888.00 2015-10-18 08:47:57.000 291 36363.53 1309.92 1989.46 88888.00 2015-10-18 08:47:58.000 291 36363.24 1309.83 1989.93 88888.00 2015-10-18 08:47:59.000 291 36362.55 1309.61 1990.95 88888.00 2015-10-18 08:48:00.000 291 36362.49 1309.63 1991.27 36440.16 2015-10-18 08:48:01.000 291 36362.80 1309.72 1990.79 88888.00 2015-10-18 08:48:02.000 291 36362.79 1309.72 1990.68 88888.00 2015-10-18 08:48:03.000 291 36363.09 1309.80 1990.09 88888.00 2015-10-18 08:48:04.000 291 36364.04 1310.10 1988.44 88888.00 2015-10-18 08:48:05.000 291 36363.73 1310.00 1988.55 36439.66 2015-10-18 08:48:06.000 291 36362.95 1309.86 1989.87 88888.00 2015-10-18 08:48:07.000 291 36362.62 1309.82 1990.61 88888.00 2015-10-18 08:48:08.000 291 36362.96 1309.92 1990.11 88888.00 2015-10-18 08:48:09.000 291 36362.82 1309.90 1990.07 88888.00 2015-10-18 08:48:10.000 291 36362.71 1309.96 1990.04 36439.70 2015-10-18 08:48:11.000 291 36362.36 1309.92 1990.56 88888.00 2015-10-18 08:48:12.000 291 36362.76 1309.98 1990.10 88888.00 2015-10-18 08:48:13.000 291 36363.14 1310.07 1989.28 88888.00 2015-10-18 08:48:14.000 291 36362.98 1310.13 1989.30 88888.00 2015-10-18 08:48:15.000 291 36362.92 1310.17 1989.32 36439.96 2015-10-18 08:48:16.000 291 36362.83 1310.20 1989.40 88888.00 2015-10-18 08:48:17.000 291 36362.63 1310.18 1989.43 88888.00 2015-10-18 08:48:18.000 291 36362.61 1310.16 1989.42 88888.00 2015-10-18 08:48:19.000 291 36362.72 1310.21 1989.04 88888.00 2015-10-18 08:48:20.000 291 36362.61 1310.22 1989.07 36439.31 2015-10-18 08:48:21.000 291 36362.79 1310.38 1988.87 88888.00 2015-10-18 08:48:22.000 291 36363.25 1310.52 1987.92 88888.00 2015-10-18 08:48:23.000 291 36362.62 1310.30 1988.70 88888.00 2015-10-18 08:48:24.000 291 36362.54 1310.34 1988.85 88888.00 2015-10-18 08:48:25.000 291 36363.18 1310.61 1987.97 36439.51 2015-10-18 08:48:26.000 291 36363.63 1310.73 1987.02 88888.00 2015-10-18 08:48:27.000 291 36363.62 1310.69 1986.85 88888.00 2015-10-18 08:48:28.000 291 36363.79 1310.75 1986.48 88888.00 2015-10-18 08:48:29.000 291 36364.10 1310.84 1985.61 88888.00 2015-10-18 08:48:30.000 291 36362.89 1310.53 1987.29 36440.13 2015-10-18 08:48:31.000 291 36362.65 1310.56 1987.99 88888.00 2015-10-18 08:48:32.000 291 36363.60 1310.84 1986.44 88888.00 2015-10-18 08:48:33.000 291 36363.07 1310.63 1986.96 88888.00 2015-10-18 08:48:34.000 291 36362.61 1310.60 1987.91 88888.00 2015-10-18 08:48:35.000 291 36363.41 1310.83 1986.49 36440.34 2015-10-18 08:48:36.000 291 36363.43 1310.91 1986.26 88888.00 2015-10-18 08:48:37.000 291 36363.55 1310.93 1986.07 88888.00 2015-10-18 08:48:38.000 291 36363.40 1310.86 1986.18 88888.00 2015-10-18 08:48:39.000 291 36363.04 1310.71 1986.69 88888.00 2015-10-18 08:48:40.000 291 36362.79 1310.62 1987.05 36440.31 2015-10-18 08:48:41.000 291 36362.72 1310.59 1987.28 88888.00 2015-10-18 08:48:42.000 291 36362.69 1310.60 1987.26 88888.00 2015-10-18 08:48:43.000 291 36362.76 1310.59 1987.18 88888.00 2015-10-18 08:48:44.000 291 36362.52 1310.49 1987.39 88888.00 2015-10-18 08:48:45.000 291 36362.42 1310.42 1987.62 36439.26 2015-10-18 08:48:46.000 291 36362.39 1310.41 1987.77 88888.00 2015-10-18 08:48:47.000 291 36362.75 1310.61 1987.50 88888.00 2015-10-18 08:48:48.000 291 36362.99 1310.59 1987.29 88888.00 2015-10-18 08:48:49.000 291 36362.95 1310.52 1987.43 88888.00 2015-10-18 08:48:50.000 291 36363.25 1310.66 1987.08 36439.58 2015-10-18 08:48:51.000 291 36363.69 1310.80 1986.49 88888.00 2015-10-18 08:48:52.000 291 36363.71 1310.80 1986.49 88888.00 2015-10-18 08:48:53.000 291 36363.68 1310.79 1986.60 88888.00 2015-10-18 08:48:54.000 291 36363.64 1310.75 1986.71 88888.00 2015-10-18 08:48:55.000 291 36363.66 1310.69 1986.80 36440.19 2015-10-18 08:48:56.000 291 36363.64 1310.68 1986.97 88888.00 2015-10-18 08:48:57.000 291 36363.76 1310.68 1986.80 88888.00 2015-10-18 08:48:58.000 291 36363.82 1310.64 1986.79 88888.00 2015-10-18 08:48:59.000 291 36363.91 1310.67 1986.77 88888.00 2015-10-18 08:49:00.000 291 36363.92 1310.74 1986.89 36440.32 2015-10-18 08:49:01.000 291 36363.93 1310.71 1987.06 88888.00 2015-10-18 08:49:02.000 291 36364.17 1310.71 1986.72 88888.00 2015-10-18 08:49:03.000 291 36364.39 1310.80 1986.52 88888.00 2015-10-18 08:49:04.000 291 36364.45 1310.82 1986.51 88888.00 2015-10-18 08:49:05.000 291 36364.38 1310.84 1986.72 36440.78 2015-10-18 08:49:06.000 291 36364.36 1310.83 1986.94 88888.00 2015-10-18 08:49:07.000 291 36364.29 1310.73 1987.08 88888.00 2015-10-18 08:49:08.000 291 36364.29 1310.73 1987.16 88888.00 2015-10-18 08:49:09.000 291 36364.34 1310.76 1987.20 88888.00 2015-10-18 08:49:10.000 291 36364.37 1310.77 1987.19 36440.81 2015-10-18 08:49:11.000 291 36364.31 1310.73 1987.30 88888.00 2015-10-18 08:49:12.000 291 36364.26 1310.72 1987.40 88888.00 2015-10-18 08:49:13.000 291 36364.13 1310.67 1987.57 88888.00 2015-10-18 08:49:14.000 291 36364.18 1310.64 1987.56 88888.00 2015-10-18 08:49:15.000 291 36364.05 1310.55 1987.70 36440.87 2015-10-18 08:49:16.000 291 36363.79 1310.50 1988.03 88888.00 2015-10-18 08:49:17.000 291 36363.96 1310.57 1987.82 88888.00 2015-10-18 08:49:18.000 291 36363.90 1310.52 1987.84 88888.00 2015-10-18 08:49:19.000 291 36363.89 1310.56 1987.87 88888.00 2015-10-18 08:49:20.000 291 36363.95 1310.64 1987.89 36440.59 2015-10-18 08:49:21.000 291 36364.05 1310.81 1987.81 88888.00 2015-10-18 08:49:22.000 291 36364.07 1310.88 1987.96 88888.00 2015-10-18 08:49:23.000 291 36363.79 1310.72 1988.47 88888.00 2015-10-18 08:49:24.000 291 36363.97 1310.74 1988.39 88888.00 2015-10-18 08:49:25.000 291 36364.02 1310.74 1988.03 36440.60 2015-10-18 08:49:26.000 291 36363.67 1310.64 1988.40 88888.00 2015-10-18 08:49:27.000 291 36364.10 1310.82 1987.99 88888.00 2015-10-18 08:49:28.000 291 36364.24 1310.87 1987.85 88888.00 2015-10-18 08:49:29.000 291 36364.15 1310.85 1988.14 88888.00 2015-10-18 08:49:30.000 291 36364.48 1310.92 1987.61 36440.90 2015-10-18 08:49:31.000 291 36364.54 1311.07 1987.39 88888.00 2015-10-18 08:49:32.000 291 36364.10 1310.95 1988.15 88888.00 2015-10-18 08:49:33.000 291 36363.88 1310.84 1988.64 88888.00 2015-10-18 08:49:34.000 291 36363.89 1310.87 1988.60 88888.00 2015-10-18 08:49:35.000 291 36363.88 1310.85 1988.56 36440.58 2015-10-18 08:49:36.000 291 36363.81 1310.88 1988.67 88888.00 2015-10-18 08:49:37.000 291 36363.46 1310.80 1989.30 88888.00 2015-10-18 08:49:38.000 291 36363.39 1310.80 1989.56 88888.00 2015-10-18 08:49:39.000 291 36363.34 1310.77 1989.80 88888.00 2015-10-18 08:49:40.000 291 36363.67 1310.78 1989.26 36440.08 2015-10-18 08:49:41.000 291 36363.85 1310.83 1988.80 88888.00 2015-10-18 08:49:42.000 291 36363.81 1310.84 1988.72 88888.00 2015-10-18 08:49:43.000 291 36363.86 1310.92 1988.67 88888.00 2015-10-18 08:49:44.000 291 36364.36 1311.13 1988.09 88888.00 2015-10-18 08:49:45.000 291 36365.18 1311.28 1987.05 36440.45 2015-10-18 08:49:46.000 291 36365.80 1311.26 1985.51 88888.00 2015-10-18 08:49:47.000 291 36364.06 1310.65 1987.64 88888.00 2015-10-18 08:49:48.000 291 36364.19 1310.89 1987.68 88888.00 2015-10-18 08:49:49.000 291 36365.45 1311.25 1985.64 88888.00 2015-10-18 08:49:50.000 291 36363.44 1310.57 1988.37 36440.39 2015-10-18 08:49:51.000 291 36364.25 1310.98 1987.89 88888.00 2015-10-18 08:49:52.000 291 36366.26 1311.46 1984.25 88888.00 2015-10-18 08:49:53.000 291 36365.74 1311.22 1984.38 88888.00 2015-10-18 08:49:54.000 291 36365.23 1310.97 1984.87 88888.00 2015-10-18 08:49:55.000 291 36363.73 1310.55 1987.06 36442.16 2015-10-18 08:49:56.000 291 36362.94 1310.42 1988.43 88888.00 2015-10-18 08:49:57.000 291 36362.73 1310.36 1988.64 88888.00 2015-10-18 08:49:58.000 291 36362.38 1310.33 1989.13 88888.00 2015-10-18 08:49:59.000 291 36362.38 1310.32 1989.02 88888.00 2015-10-18 08:50:00.000 291 36362.48 1310.38 1988.65 36439.11 2015-10-18 08:50:01.000 291 36362.78 1310.56 1988.26 88888.00 2015-10-18 08:50:02.000 291 36363.63 1310.77 1986.60 88888.00 2015-10-18 08:50:03.000 291 36362.90 1310.52 1987.75 88888.00 2015-10-18 08:50:04.000 291 36364.30 1311.05 1985.88 88888.00 2015-10-18 08:50:05.000 291 36363.40 1310.56 1986.65 36439.47 2015-10-18 08:50:06.000 291 36362.80 1310.46 1987.54 88888.00 2015-10-18 08:50:07.000 291 36362.87 1310.50 1987.29 88888.00 2015-10-18 08:50:08.000 291 36362.12 1310.22 1988.28 88888.00 2015-10-18 08:50:09.000 291 36362.07 1310.27 1988.32 88888.00 2015-10-18 08:50:10.000 291 36362.18 1310.36 1987.92 36438.68 2015-10-18 08:50:11.000 291 36362.30 1310.47 1987.45 88888.00 2015-10-18 08:50:12.000 291 36361.91 1310.36 1987.86 88888.00 2015-10-18 08:50:13.000 291 36361.72 1310.28 1988.12 88888.00 2015-10-18 08:50:14.000 291 36361.74 1310.31 1988.10 88888.00 2015-10-18 08:50:15.000 291 36361.84 1310.40 1987.92 36438.41 2015-10-18 08:50:16.000 291 36361.90 1310.48 1987.80 88888.00 2015-10-18 08:50:17.000 291 36361.87 1310.45 1987.64 88888.00 2015-10-18 08:50:18.000 291 36361.82 1310.45 1987.65 88888.00 2015-10-18 08:50:19.000 291 36361.71 1310.36 1987.76 88888.00 2015-10-18 08:50:20.000 291 36361.69 1310.34 1987.79 36438.54 2015-10-18 08:50:21.000 291 36361.76 1310.35 1987.70 88888.00 2015-10-18 08:50:22.000 291 36361.81 1310.37 1987.53 88888.00 2015-10-18 08:50:23.000 291 36362.03 1310.47 1987.04 88888.00 2015-10-18 08:50:24.000 291 36362.41 1310.54 1986.31 88888.00 2015-10-18 08:50:25.000 291 36361.80 1310.39 1987.21 36438.37 2015-10-18 08:50:26.000 291 36361.62 1310.35 1987.71 88888.00 2015-10-18 08:50:27.000 291 36361.54 1310.36 1987.84 88888.00 2015-10-18 08:50:28.000 291 36361.76 1310.36 1987.41 88888.00 2015-10-18 08:50:29.000 291 36361.86 1310.37 1987.14 88888.00 2015-10-18 08:50:30.000 291 36362.22 1310.49 1986.47 36438.29 2015-10-18 08:50:31.000 291 36362.51 1310.55 1985.76 88888.00 2015-10-18 08:50:32.000 291 36361.94 1310.39 1986.68 88888.00 2015-10-18 08:50:33.000 291 36361.86 1310.37 1986.86 88888.00 2015-10-18 08:50:34.000 291 36361.76 1310.38 1987.05 88888.00 2015-10-18 08:50:35.000 291 36361.51 1310.39 1987.62 36438.41 2015-10-18 08:50:36.000 291 36361.52 1310.34 1987.81 88888.00 2015-10-18 08:50:37.000 291 36361.83 1310.36 1987.22 88888.00 2015-10-18 08:50:38.000 291 36361.70 1310.31 1987.26 88888.00 2015-10-18 08:50:39.000 291 36361.60 1310.28 1987.45 88888.00 2015-10-18 08:50:40.000 291 36361.51 1310.27 1987.50 36438.53 2015-10-18 08:50:41.000 291 36361.38 1310.17 1987.68 88888.00 2015-10-18 08:50:42.000 291 36361.22 1310.05 1987.80 88888.00 2015-10-18 08:50:43.000 291 36361.15 1310.02 1987.84 88888.00 2015-10-18 08:50:44.000 291 36361.48 1310.10 1987.23 88888.00 2015-10-18 08:50:45.000 291 36361.19 1310.03 1987.59 36437.79 2015-10-18 08:50:46.000 291 36361.11 1310.03 1987.78 88888.00 2015-10-18 08:50:47.000 291 36361.23 1310.03 1987.45 88888.00 2015-10-18 08:50:48.000 291 36361.39 1310.07 1987.06 88888.00 2015-10-18 08:50:49.000 291 36361.19 1309.93 1987.27 88888.00 2015-10-18 08:50:50.000 291 36361.18 1309.87 1987.25 36437.92 2015-10-18 08:50:51.000 291 36361.14 1309.81 1987.19 88888.00 2015-10-18 08:50:52.000 291 36360.78 1309.79 1987.65 88888.00 2015-10-18 08:50:53.000 291 36360.82 1309.77 1987.53 88888.00 2015-10-18 08:50:54.000 291 36361.29 1309.88 1986.60 88888.00 2015-10-18 08:50:55.000 291 36361.17 1309.91 1986.72 36437.34 2015-10-18 08:50:56.000 291 36360.85 1309.77 1987.29 88888.00 2015-10-18 08:50:57.000 291 36360.58 1309.69 1987.90 88888.00 2015-10-18 08:50:58.000 291 36361.04 1309.76 1987.10 88888.00 2015-10-18 08:50:59.000 291 36361.09 1309.69 1986.67 88888.00 2015-10-18 08:51:00.000 291 36361.02 1309.72 1986.61 36437.36 2015-10-18 08:51:01.000 291 36360.88 1309.68 1986.74 88888.00 2015-10-18 08:51:02.000 291 36360.91 1309.67 1986.64 88888.00 2015-10-18 08:51:03.000 291 36360.92 1309.66 1986.48 88888.00 2015-10-18 08:51:04.000 291 36361.64 1309.91 1985.28 88888.00 2015-10-18 08:51:05.000 291 36362.19 1310.13 1984.03 36437.46 2015-10-18 08:51:06.000 291 36362.39 1310.13 1983.54 88888.00 2015-10-18 08:51:07.000 291 36362.59 1310.19 1983.10 88888.00 2015-10-18 08:51:08.000 291 36362.58 1310.15 1983.00 88888.00 2015-10-18 08:51:09.000 291 36362.78 1310.21 1982.80 88888.00 2015-10-18 08:51:10.000 291 36362.94 1310.30 1982.60 36438.98 2015-10-18 08:51:11.000 291 36362.85 1310.30 1982.74 88888.00 2015-10-18 08:51:12.000 291 36361.73 1309.85 1984.33 88888.00 2015-10-18 08:51:13.000 291 36362.62 1310.24 1983.09 88888.00 2015-10-18 08:51:14.000 291 36363.32 1310.48 1981.71 88888.00 2015-10-18 08:51:15.000 291 36362.42 1310.15 1982.75 36437.99 2015-10-18 08:51:16.000 291 36361.79 1310.08 1983.79 88888.00 2015-10-18 08:51:17.000 291 36361.44 1309.99 1984.24 88888.00 2015-10-18 08:51:18.000 291 36361.29 1309.95 1984.42 88888.00 2015-10-18 08:51:19.000 291 36361.23 1309.96 1984.48 88888.00 2015-10-18 08:51:20.000 291 36361.23 1309.97 1984.43 36437.81 2015-10-18 08:51:21.000 291 36361.22 1310.04 1984.23 88888.00 2015-10-18 08:51:22.000 291 36361.13 1310.06 1984.20 88888.00 2015-10-18 08:51:23.000 291 36361.02 1310.06 1984.22 88888.00 2015-10-18 08:51:24.000 291 36360.88 1310.06 1984.31 88888.00 2015-10-18 08:51:25.000 291 36360.88 1310.08 1984.23 36437.66 2015-10-18 08:51:26.000 291 36360.88 1310.06 1984.19 88888.00 2015-10-18 08:51:27.000 291 36360.86 1309.99 1984.19 88888.00 2015-10-18 08:51:28.000 291 36360.72 1310.05 1984.28 88888.00 2015-10-18 08:51:29.000 291 36360.69 1310.07 1984.28 88888.00 2015-10-18 08:51:30.000 291 36360.66 1310.09 1984.21 36437.29 2015-10-18 08:51:31.000 291 36360.52 1310.11 1984.45 88888.00 2015-10-18 08:51:32.000 291 36360.43 1310.09 1984.48 88888.00 2015-10-18 08:51:33.000 291 36360.48 1310.10 1984.30 88888.00 2015-10-18 08:51:34.000 291 36360.60 1310.13 1983.94 88888.00 2015-10-18 08:51:35.000 291 36360.75 1310.21 1983.54 36436.83 2015-10-18 08:51:36.000 291 36360.71 1310.27 1983.47 88888.00 2015-10-18 08:51:37.000 291 36360.62 1310.25 1983.49 88888.00 2015-10-18 08:51:38.000 291 36360.76 1310.27 1983.06 88888.00 2015-10-18 08:51:39.000 291 36361.54 1310.54 1981.53 88888.00 2015-10-18 08:51:40.000 291 36361.42 1310.49 1981.26 36437.17 2015-10-18 08:51:41.000 291 36360.68 1310.39 1982.48 88888.00 2015-10-18 08:51:42.000 291 36360.25 1310.26 1983.36 88888.00 2015-10-18 08:51:43.000 291 36359.65 1310.07 1984.46 88888.00 2015-10-18 08:51:44.000 291 36359.56 1310.09 1984.78 88888.00 2015-10-18 08:51:45.000 291 36359.78 1310.26 1984.43 36436.45 2015-10-18 08:51:46.000 291 36359.94 1310.31 1983.91 88888.00 2015-10-18 08:51:47.000 291 36359.76 1310.29 1983.97 88888.00 2015-10-18 08:51:48.000 291 36359.51 1310.26 1984.30 88888.00 2015-10-18 08:51:49.000 291 36358.75 1310.06 1985.68 88888.00 2015-10-18 08:51:50.000 291 36358.57 1310.04 1986.17 36436.22 2015-10-18 08:51:51.000 291 36358.76 1310.14 1985.72 88888.00 2015-10-18 08:51:52.000 291 36358.80 1310.18 1985.43 88888.00 2015-10-18 08:51:53.000 291 36358.76 1310.16 1985.31 88888.00 2015-10-18 08:51:54.000 291 36358.44 1310.19 1985.77 88888.00 2015-10-18 08:51:55.000 291 36358.31 1310.12 1986.04 36435.35 2015-10-18 08:51:56.000 291 36358.25 1310.15 1986.12 88888.00 2015-10-18 08:51:57.000 291 36358.57 1310.23 1985.37 88888.00 2015-10-18 08:51:58.000 291 36359.17 1310.38 1984.06 88888.00 2015-10-18 08:51:59.000 291 36358.89 1310.29 1984.12 88888.00 2015-10-18 08:52:00.000 291 36358.37 1310.20 1985.17 36435.30 2015-10-18 08:52:01.000 291 36358.22 1310.20 1985.36 88888.00 2015-10-18 08:52:02.000 291 36358.16 1310.17 1985.42 88888.00 2015-10-18 08:52:03.000 291 36358.15 1310.17 1985.31 88888.00 2015-10-18 08:52:04.000 291 36358.06 1310.19 1985.28 88888.00 2015-10-18 08:52:05.000 291 36357.94 1310.24 1985.33 36434.74 2015-10-18 08:52:06.000 291 36357.92 1310.27 1985.29 88888.00 2015-10-18 08:52:07.000 291 36358.12 1310.27 1984.72 88888.00 2015-10-18 08:52:08.000 291 36357.81 1310.21 1985.10 88888.00 2015-10-18 08:52:09.000 291 36357.76 1310.12 1985.24 88888.00 2015-10-18 08:52:10.000 291 36357.98 1310.15 1984.84 36434.57 2015-10-18 08:52:11.000 291 36358.05 1310.20 1984.42 88888.00 2015-10-18 08:52:12.000 291 36357.59 1310.16 1985.12 88888.00 2015-10-18 08:52:13.000 291 36357.32 1310.08 1985.61 88888.00 2015-10-18 08:52:14.000 291 36357.28 1310.04 1985.79 88888.00 2015-10-18 08:52:15.000 291 36357.38 1310.08 1985.60 36434.01 2015-10-18 08:52:16.000 291 36357.49 1310.11 1985.31 88888.00 2015-10-18 08:52:17.000 291 36357.57 1310.18 1984.88 88888.00 2015-10-18 08:52:18.000 291 36357.14 1310.22 1985.58 88888.00 2015-10-18 08:52:19.000 291 36357.32 1310.25 1985.65 88888.00 2015-10-18 08:52:20.000 291 36357.38 1310.24 1985.53 36433.90 2015-10-18 08:52:21.000 291 36357.40 1310.26 1985.48 88888.00 2015-10-18 08:52:22.000 291 36357.34 1310.32 1985.45 88888.00 2015-10-18 08:52:23.000 291 36357.24 1310.25 1985.37 88888.00 2015-10-18 08:52:24.000 291 36357.23 1310.19 1985.38 88888.00 2015-10-18 08:52:25.000 291 36357.18 1310.15 1985.39 36433.87 2015-10-18 08:52:26.000 291 36357.12 1310.15 1985.42 88888.00 2015-10-18 08:52:27.000 291 36357.04 1310.12 1985.44 88888.00 2015-10-18 08:52:28.000 291 36357.18 1310.21 1985.12 88888.00 2015-10-18 08:52:29.000 291 36357.39 1310.19 1984.76 88888.00 2015-10-18 08:52:30.000 291 36357.80 1310.37 1984.12 36433.54 2015-10-18 08:52:31.000 291 36357.98 1310.47 1983.83 88888.00 2015-10-18 08:52:32.000 291 36357.98 1310.44 1983.74 88888.00 2015-10-18 08:52:33.000 291 36357.94 1310.38 1983.69 88888.00 2015-10-18 08:52:34.000 291 36357.57 1310.22 1984.13 88888.00 2015-10-18 08:52:35.000 291 36357.16 1310.16 1984.59 36434.43 2015-10-18 08:52:36.000 291 36357.01 1310.17 1984.90 88888.00 2015-10-18 08:52:37.000 291 36357.05 1310.15 1984.91 88888.00 2015-10-18 08:52:38.000 291 36356.86 1310.14 1985.15 88888.00 2015-10-18 08:52:39.000 291 36356.77 1310.13 1985.25 88888.00 2015-10-18 08:52:40.000 291 36356.78 1310.19 1985.23 36433.43 2015-10-18 08:52:41.000 291 36356.97 1310.23 1984.90 88888.00 2015-10-18 08:52:42.000 291 36357.18 1310.25 1984.37 88888.00 2015-10-18 08:52:43.000 291 36357.11 1310.19 1984.50 88888.00 2015-10-18 08:52:44.000 291 36357.26 1310.26 1984.14 88888.00 2015-10-18 08:52:45.000 291 36357.01 1310.29 1984.55 36433.63 2015-10-18 08:52:46.000 291 36357.10 1310.27 1984.50 88888.00 2015-10-18 08:52:47.000 291 36357.20 1310.31 1984.14 88888.00 2015-10-18 08:52:48.000 291 36357.05 1310.27 1984.35 88888.00 2015-10-18 08:52:49.000 291 36357.15 1310.26 1984.23 88888.00 2015-10-18 08:52:50.000 291 36357.14 1310.23 1984.25 36433.58 2015-10-18 08:52:51.000 291 36357.02 1310.22 1984.58 88888.00 2015-10-18 08:52:52.000 291 36357.01 1310.22 1984.53 88888.00 2015-10-18 08:52:53.000 291 36357.00 1310.23 1984.57 88888.00 2015-10-18 08:52:54.000 291 36357.11 1310.19 1984.36 88888.00 2015-10-18 08:52:55.000 291 36356.89 1310.15 1984.62 36433.42 2015-10-18 08:52:56.000 291 36356.77 1310.08 1985.09 88888.00 2015-10-18 08:52:57.000 291 36356.55 1310.04 1985.34 88888.00 2015-10-18 08:52:58.000 291 36356.11 1309.95 1986.16 88888.00 2015-10-18 08:52:59.000 291 36355.97 1309.93 1986.49 88888.00 2015-10-18 08:53:00.000 291 36355.81 1309.92 1986.78 36432.73 2015-10-18 08:53:01.000 291 36355.62 1309.87 1987.15 88888.00 2015-10-18 08:53:02.000 291 36355.75 1309.85 1986.95 88888.00 2015-10-18 08:53:03.000 291 36355.78 1309.84 1986.81 88888.00 2015-10-18 08:53:04.000 291 36355.73 1309.93 1986.77 88888.00 2015-10-18 08:53:05.000 291 36355.59 1309.98 1986.98 36432.34 2015-10-18 08:53:06.000 291 36355.79 1310.00 1986.75 88888.00 2015-10-18 08:53:07.000 291 36355.96 1310.08 1986.14 88888.00 2015-10-18 08:53:08.000 291 36355.77 1310.02 1986.38 88888.00 2015-10-18 08:53:09.000 291 36355.64 1309.99 1986.60 88888.00 2015-10-18 08:53:10.000 291 36355.43 1309.99 1986.85 36432.42 2015-10-18 08:53:11.000 291 36355.59 1310.09 1986.67 88888.00 2015-10-18 08:53:12.000 291 36355.67 1310.04 1986.42 88888.00 2015-10-18 08:53:13.000 291 36355.75 1310.05 1986.21 88888.00 2015-10-18 08:53:14.000 291 36355.84 1310.15 1985.92 88888.00 2015-10-18 08:53:15.000 291 36355.20 1310.04 1986.98 36432.21 2015-10-18 08:53:16.000 291 36354.93 1309.99 1987.80 88888.00 2015-10-18 08:53:17.000 291 36355.02 1310.01 1987.56 88888.00 2015-10-18 08:53:18.000 291 36355.06 1310.07 1987.41 88888.00 2015-10-18 08:53:19.000 291 36355.04 1310.08 1987.47 88888.00 2015-10-18 08:53:20.000 291 36355.33 1310.15 1986.94 36431.75 2015-10-18 08:53:21.000 291 36355.27 1310.15 1986.98 88888.00 2015-10-18 08:53:22.000 291 36355.33 1310.17 1986.72 88888.00 2015-10-18 08:53:23.000 291 36355.19 1310.18 1986.76 88888.00 2015-10-18 08:53:24.000 291 36355.13 1310.17 1986.78 88888.00 2015-10-18 08:53:25.000 291 36355.20 1310.22 1986.64 36431.88 2015-10-18 08:53:26.000 291 36355.37 1310.31 1986.20 88888.00 2015-10-18 08:53:27.000 291 36355.47 1310.40 1985.69 88888.00 2015-10-18 08:53:28.000 291 36355.39 1310.40 1985.64 88888.00 2015-10-18 08:53:29.000 291 36355.17 1310.36 1986.03 88888.00 2015-10-18 08:53:30.000 291 36355.00 1310.40 1986.40 36432.08 2015-10-18 08:53:31.000 291 36355.21 1310.45 1986.01 88888.00 2015-10-18 08:53:32.000 291 36355.01 1310.39 1986.27 88888.00 2015-10-18 08:53:33.000 291 36354.67 1310.30 1986.94 88888.00 2015-10-18 08:53:34.000 291 36354.51 1310.29 1987.11 88888.00 2015-10-18 08:53:35.000 291 36354.64 1310.42 1986.88 36431.39 2015-10-18 08:53:36.000 291 36355.93 1310.72 1984.80 88888.00 2015-10-18 08:53:37.000 291 36356.20 1310.72 1983.85 88888.00 2015-10-18 08:53:38.000 291 36355.04 1310.39 1985.58 88888.00 2015-10-18 08:53:39.000 291 36354.61 1310.28 1986.60 88888.00 2015-10-18 08:53:40.000 291 36354.60 1310.32 1986.73 36432.30 2015-10-18 08:53:41.000 291 36354.53 1310.39 1986.85 88888.00 2015-10-18 08:53:42.000 291 36354.52 1310.38 1986.90 88888.00 2015-10-18 08:53:43.000 291 36354.63 1310.39 1986.72 88888.00 2015-10-18 08:53:44.000 291 36355.11 1310.54 1986.00 88888.00 2015-10-18 08:53:45.000 291 36356.15 1310.81 1984.24 36431.20 2015-10-18 08:53:46.000 291 36356.59 1310.89 1983.35 88888.00 2015-10-18 08:53:47.000 291 36357.82 1311.28 1981.36 88888.00 2015-10-18 08:53:48.000 291 36358.07 1311.22 1980.44 88888.00 2015-10-18 08:53:49.000 291 36356.34 1310.67 1983.16 88888.00 2015-10-18 08:53:50.000 291 36356.25 1310.74 1983.57 36435.05 2015-10-18 08:53:51.000 291 36356.26 1310.73 1983.54 88888.00 2015-10-18 08:53:52.000 291 36356.40 1310.76 1983.28 88888.00 2015-10-18 08:53:53.000 291 36356.40 1310.75 1983.20 88888.00 2015-10-18 08:53:54.000 291 36356.29 1310.72 1983.31 88888.00 2015-10-18 08:53:55.000 291 36355.93 1310.61 1983.90 36433.00 2015-10-18 08:53:56.000 291 36355.30 1310.47 1984.98 88888.00 2015-10-18 08:53:57.000 291 36355.34 1310.50 1985.02 88888.00 2015-10-18 08:53:58.000 291 36356.01 1310.63 1983.85 88888.00 2015-10-18 08:53:59.000 291 36356.07 1310.58 1983.68 88888.00 2015-10-18 08:54:00.000 291 36356.09 1310.69 1983.71 36432.28 2015-10-18 08:54:01.000 291 36355.99 1310.68 1983.78 88888.00 2015-10-18 08:54:02.000 291 36356.57 1310.82 1982.86 88888.00 2015-10-18 08:54:03.000 291 36356.76 1310.81 1982.05 88888.00 2015-10-18 08:54:04.000 291 36356.80 1310.78 1981.89 88888.00 2015-10-18 08:54:05.000 291 36357.24 1310.92 1981.14 36433.45 2015-10-18 08:54:06.000 291 36357.56 1311.13 1980.41 88888.00 2015-10-18 08:54:07.000 291 36357.66 1311.11 1980.15 88888.00 2015-10-18 08:54:08.000 291 36358.09 1311.21 1979.41 88888.00 2015-10-18 08:54:09.000 291 36357.68 1311.16 1979.76 88888.00 2015-10-18 08:54:10.000 291 36358.02 1311.34 1979.12 36434.23 2015-10-18 08:54:11.000 291 36357.29 1311.07 1980.05 88888.00 2015-10-18 08:54:12.000 291 36355.62 1310.55 1982.82 88888.00 2015-10-18 08:54:13.000 291 36354.76 1310.32 1984.55 88888.00 2015-10-18 08:54:14.000 291 36354.46 1310.26 1985.28 88888.00 2015-10-18 08:54:15.000 291 36354.36 1310.26 1985.55 36431.47 2015-10-18 08:54:16.000 291 36354.86 1310.41 1984.78 88888.00 2015-10-18 08:54:17.000 291 36355.04 1310.43 1984.20 88888.00 2015-10-18 08:54:18.000 291 36354.51 1310.26 1985.24 88888.00 2015-10-18 08:54:19.000 291 36355.23 1310.49 1984.01 88888.00 2015-10-18 08:54:20.000 291 36354.96 1310.43 1984.39 36430.80 2015-10-18 08:54:21.000 291 36354.97 1310.44 1984.49 88888.00 2015-10-18 08:54:22.000 291 36355.06 1310.40 1984.37 88888.00 2015-10-18 08:54:23.000 291 36355.11 1310.48 1984.21 88888.00 2015-10-18 08:54:24.000 291 36355.09 1310.43 1984.15 88888.00 2015-10-18 08:54:25.000 291 36354.98 1310.42 1984.31 36431.63 2015-10-18 08:54:26.000 291 36354.83 1310.39 1984.75 88888.00 2015-10-18 08:54:27.000 291 36354.89 1310.36 1984.84 88888.00 2015-10-18 08:54:28.000 291 36354.96 1310.35 1984.80 88888.00 2015-10-18 08:54:29.000 291 36354.99 1310.30 1984.80 88888.00 2015-10-18 08:54:30.000 291 36354.91 1310.28 1984.92 36431.59 2015-10-18 08:54:31.000 291 36355.00 1310.32 1984.96 88888.00 2015-10-18 08:54:32.000 291 36355.13 1310.40 1984.81 88888.00 2015-10-18 08:54:33.000 291 36355.39 1310.47 1984.30 88888.00 2015-10-18 08:54:34.000 291 36355.55 1310.48 1983.92 88888.00 2015-10-18 08:54:35.000 291 36355.67 1310.57 1983.72 36431.76 2015-10-18 08:54:36.000 291 36355.72 1310.62 1983.73 88888.00 2015-10-18 08:54:37.000 291 36355.73 1310.61 1983.68 88888.00 2015-10-18 08:54:38.000 291 36355.69 1310.59 1983.69 88888.00 2015-10-18 08:54:39.000 291 36355.48 1310.52 1984.05 88888.00 2015-10-18 08:54:40.000 291 36355.40 1310.50 1984.31 36432.22 2015-10-18 08:54:41.000 291 36355.02 1310.46 1985.11 88888.00 2015-10-18 08:54:42.000 291 36355.42 1310.64 1984.70 88888.00 2015-10-18 08:54:43.000 291 36355.60 1310.63 1984.33 88888.00 2015-10-18 08:54:44.000 291 36355.54 1310.54 1984.44 88888.00 2015-10-18 08:54:45.000 291 36355.28 1310.51 1984.86 36432.13 2015-10-18 08:54:46.000 291 36354.86 1310.42 1985.65 88888.00 2015-10-18 08:54:47.000 291 36354.94 1310.49 1985.56 88888.00 2015-10-18 08:54:48.000 291 36355.27 1310.63 1985.00 88888.00 2015-10-18 08:54:49.000 291 36355.59 1310.73 1984.34 88888.00 2015-10-18 08:54:50.000 291 36355.19 1310.58 1984.92 36431.56 2015-10-18 08:54:51.000 291 36354.77 1310.45 1985.77 88888.00 2015-10-18 08:54:52.000 291 36354.93 1310.51 1985.53 88888.00 2015-10-18 08:54:53.000 291 36355.34 1310.59 1984.81 88888.00 2015-10-18 08:54:54.000 291 36355.30 1310.61 1984.66 88888.00 2015-10-18 08:54:55.000 291 36355.05 1310.63 1985.09 36431.69 2015-10-18 08:54:56.000 291 36355.34 1310.76 1984.95 88888.00 2015-10-18 08:54:57.000 291 36355.16 1310.65 1985.16 88888.00 2015-10-18 08:54:58.000 291 36354.81 1310.54 1985.68 88888.00 2015-10-18 08:54:59.000 291 36354.99 1310.61 1985.50 88888.00 2015-10-18 08:55:00.000 291 36355.13 1310.72 1985.11 36431.35 2015-10-18 08:55:01.000 291 36355.52 1310.86 1984.29 88888.00 2015-10-18 08:55:02.000 291 36355.37 1310.77 1984.38 88888.00 2015-10-18 08:55:03.000 291 36354.89 1310.69 1985.17 88888.00 2015-10-18 08:55:04.000 291 36355.11 1310.78 1984.99 88888.00 2015-10-18 08:55:05.000 291 36355.89 1311.02 1984.08 36431.49 2015-10-18 08:55:06.000 291 36356.55 1311.14 1982.90 88888.00 2015-10-18 08:55:07.000 291 36356.23 1310.93 1982.97 88888.00 2015-10-18 08:55:08.000 291 36356.05 1310.91 1983.27 88888.00 2015-10-18 08:55:09.000 291 36355.40 1310.73 1984.24 88888.00 2015-10-18 08:55:10.000 291 36356.26 1311.09 1983.19 36432.76 2015-10-18 08:55:11.000 291 36356.93 1311.37 1982.51 88888.00 2015-10-18 08:55:12.000 291 36356.67 1311.22 1982.79 88888.00 2015-10-18 08:55:13.000 291 36356.21 1310.98 1983.45 88888.00 2015-10-18 08:55:14.000 291 36356.46 1311.06 1982.81 88888.00 2015-10-18 08:55:15.000 291 36355.67 1310.78 1983.49 36432.61 2015-10-18 08:55:16.000 291 36354.54 1310.54 1985.24 88888.00 2015-10-18 08:55:17.000 291 36354.78 1310.70 1984.86 88888.00 2015-10-18 08:55:18.000 291 36354.39 1310.54 1985.31 88888.00 2015-10-18 08:55:19.000 291 36353.85 1310.39 1986.31 88888.00 2015-10-18 08:55:20.000 291 36354.26 1310.58 1985.77 36431.27 2015-10-18 08:55:21.000 291 36354.42 1310.57 1985.45 88888.00 2015-10-18 08:55:22.000 291 36354.11 1310.48 1985.87 88888.00 2015-10-18 08:55:23.000 291 36354.10 1310.45 1985.82 88888.00 2015-10-18 08:55:24.000 291 36353.72 1310.38 1986.24 88888.00 2015-10-18 08:55:25.000 291 36353.37 1310.31 1986.85 36430.67 2015-10-18 08:55:26.000 291 36353.62 1310.38 1986.56 88888.00 2015-10-18 08:55:27.000 291 36354.17 1310.49 1985.45 88888.00 2015-10-18 08:55:28.000 291 36354.50 1310.59 1984.70 88888.00 2015-10-18 08:55:29.000 291 36354.67 1310.57 1984.11 88888.00 2015-10-18 08:55:30.000 291 36354.55 1310.56 1984.11 36430.82 2015-10-18 08:55:31.000 291 36354.41 1310.60 1984.39 88888.00 2015-10-18 08:55:32.000 291 36354.45 1310.63 1984.48 88888.00 2015-10-18 08:55:33.000 291 36355.34 1310.90 1982.96 88888.00 2015-10-18 08:55:34.000 291 36356.91 1311.53 1980.47 88888.00 2015-10-18 08:55:35.000 291 36357.36 1311.49 1979.43 36431.50 2015-10-18 08:55:36.000 291 36356.74 1311.32 1980.19 88888.00 2015-10-18 08:55:37.000 291 36356.63 1311.17 1980.40 88888.00 2015-10-18 08:55:38.000 291 36357.12 1311.12 1979.08 88888.00 2015-10-18 08:55:39.000 291 36356.21 1310.80 1979.39 88888.00 2015-10-18 08:55:40.000 291 36354.39 1310.52 1982.57 36433.12 2015-10-18 08:55:41.000 291 36354.71 1310.53 1982.27 88888.00 2015-10-18 08:55:42.000 291 36355.06 1310.55 1980.94 88888.00 2015-10-18 08:55:43.000 291 36354.23 1310.31 1981.79 88888.00 2015-10-18 08:55:44.000 291 36354.70 1310.65 1981.36 88888.00 2015-10-18 08:55:45.000 291 36355.07 1310.77 1980.75 36430.78 2015-10-18 08:55:46.000 291 36355.04 1310.83 1980.71 88888.00 2015-10-18 08:55:47.000 291 36355.08 1310.84 1980.36 88888.00 2015-10-18 08:55:48.000 291 36354.66 1310.73 1980.64 88888.00 2015-10-18 08:55:49.000 291 36352.94 1310.37 1984.01 88888.00 2015-10-18 08:55:50.000 291 36353.57 1310.55 1983.70 36431.60 2015-10-18 08:55:51.000 291 36354.49 1310.74 1981.87 88888.00 2015-10-18 08:55:52.000 291 36354.00 1310.61 1982.51 88888.00 2015-10-18 08:55:53.000 291 36352.23 1310.15 1985.65 88888.00 2015-10-18 08:55:54.000 291 36352.25 1310.17 1986.11 88888.00 2015-10-18 08:55:55.000 291 36352.48 1310.31 1985.66 36429.84 2015-10-18 08:55:56.000 291 36353.64 1310.73 1984.06 88888.00 2015-10-18 08:55:57.000 291 36353.91 1310.56 1983.28 88888.00 2015-10-18 08:55:58.000 291 36353.06 1310.27 1984.42 88888.00 2015-10-18 08:55:59.000 291 36352.61 1310.22 1985.41 88888.00 2015-10-18 08:56:00.000 291 36355.10 1310.95 1981.48 36429.76 2015-10-18 08:56:01.000 291 36355.48 1311.12 1980.18 88888.00 2015-10-18 08:56:02.000 291 36356.01 1311.33 1979.38 88888.00 2015-10-18 08:56:03.000 291 36356.57 1311.38 1978.52 88888.00 2015-10-18 08:56:04.000 291 36356.95 1311.47 1977.66 88888.00 2015-10-18 08:56:05.000 291 36355.99 1311.21 1979.14 36432.70 2015-10-18 08:56:06.000 291 36355.83 1311.20 1979.53 88888.00 2015-10-18 08:56:07.000 291 36355.89 1311.20 1979.38 88888.00 2015-10-18 08:56:08.000 291 36355.38 1311.06 1980.18 88888.00 2015-10-18 08:56:09.000 291 36354.45 1310.70 1981.72 88888.00 2015-10-18 08:56:10.000 291 36353.11 1310.34 1984.07 36431.86 2015-10-18 08:56:11.000 291 36352.25 1310.15 1985.75 88888.00 2015-10-18 08:56:12.000 291 36351.80 1310.07 1986.78 88888.00 2015-10-18 08:56:13.000 291 36352.00 1310.24 1986.65 88888.00 2015-10-18 08:56:14.000 291 36352.08 1310.29 1986.58 88888.00 2015-10-18 08:56:15.000 291 36352.25 1310.29 1986.35 36428.54 2015-10-18 08:56:16.000 291 36352.15 1310.25 1986.45 88888.00 2015-10-18 08:56:17.000 291 36351.99 1310.18 1986.67 88888.00 2015-10-18 08:56:18.000 291 36352.04 1310.24 1986.79 88888.00 2015-10-18 08:56:19.000 291 36351.93 1310.18 1986.88 88888.00 2015-10-18 08:56:20.000 291 36351.72 1310.11 1987.23 36428.41 2015-10-18 08:56:21.000 291 36351.62 1310.04 1987.39 88888.00 2015-10-18 08:56:22.000 291 36351.65 1310.08 1987.28 88888.00 2015-10-18 08:56:23.000 291 36351.40 1310.04 1987.65 88888.00 2015-10-18 08:56:24.000 291 36351.52 1310.09 1987.76 88888.00 2015-10-18 08:56:25.000 291 36351.50 1310.04 1987.77 36428.26 2015-10-18 08:56:26.000 291 36351.46 1310.08 1987.75 88888.00 2015-10-18 08:56:27.000 291 36351.57 1310.15 1987.63 88888.00 2015-10-18 08:56:28.000 291 36351.46 1310.14 1987.81 88888.00 2015-10-18 08:56:29.000 291 36351.20 1310.04 1988.33 88888.00 2015-10-18 08:56:30.000 291 36351.25 1310.10 1988.26 36428.38 2015-10-18 08:56:31.000 291 36351.40 1310.07 1987.89 88888.00 2015-10-18 08:56:32.000 291 36351.10 1310.04 1988.21 88888.00 2015-10-18 08:56:33.000 291 36350.98 1310.01 1988.34 88888.00 2015-10-18 08:56:34.000 291 36351.17 1310.05 1988.00 88888.00 2015-10-18 08:56:35.000 291 36351.21 1310.09 1988.07 36427.68 2015-10-18 08:56:36.000 291 36351.09 1310.03 1988.17 88888.00 2015-10-18 08:56:37.000 291 36351.40 1310.06 1987.62 88888.00 2015-10-18 08:56:38.000 291 36351.32 1309.99 1987.36 88888.00 2015-10-18 08:56:39.000 291 36350.99 1310.01 1987.78 88888.00 2015-10-18 08:56:40.000 291 36351.54 1310.23 1987.18 36428.25 2015-10-18 08:56:41.000 291 36351.83 1310.32 1986.66 88888.00 2015-10-18 08:56:42.000 291 36351.88 1310.26 1986.50 88888.00 2015-10-18 08:56:43.000 291 36351.79 1310.27 1986.54 88888.00 2015-10-18 08:56:44.000 291 36351.36 1310.12 1986.97 88888.00 2015-10-18 08:56:45.000 291 36351.07 1310.10 1987.41 36428.43 2015-10-18 08:56:46.000 291 36351.58 1310.21 1986.80 88888.00 2015-10-18 08:56:47.000 291 36353.08 1310.61 1984.11 88888.00 2015-10-18 08:56:48.000 291 36353.56 1310.76 1983.01 88888.00 2015-10-18 08:56:49.000 291 36354.15 1310.96 1981.78 88888.00 2015-10-18 08:56:50.000 291 36353.67 1310.88 1982.62 36429.70 2015-10-18 08:56:51.000 291 36354.03 1310.90 1981.86 88888.00 2015-10-18 08:56:52.000 291 36353.23 1310.75 1982.98 88888.00 2015-10-18 08:56:53.000 291 36352.79 1310.65 1984.00 88888.00 2015-10-18 08:56:54.000 291 36352.84 1310.67 1983.98 88888.00 2015-10-18 08:56:55.000 291 36352.46 1310.69 1984.66 36429.25 2015-10-18 08:56:56.000 291 36352.36 1310.66 1985.01 88888.00 2015-10-18 08:56:57.000 291 36352.23 1310.56 1985.13 88888.00 2015-10-18 08:56:58.000 291 36351.48 1310.27 1986.13 88888.00 2015-10-18 08:56:59.000 291 36351.29 1310.27 1986.53 88888.00 2015-10-18 08:57:00.000 291 36352.66 1310.76 1984.15 36428.69 2015-10-18 08:57:01.000 291 36352.70 1310.80 1983.70 88888.00 2015-10-18 08:57:02.000 291 36352.38 1310.64 1983.93 88888.00 2015-10-18 08:57:03.000 291 36350.90 1310.10 1985.73 88888.00 2015-10-18 08:57:04.000 291 36350.15 1310.01 1987.05 88888.00 2015-10-18 08:57:05.000 291 36350.86 1310.35 1986.13 36428.50 2015-10-18 08:57:06.000 291 36351.33 1310.49 1985.44 88888.00 2015-10-18 08:57:07.000 291 36350.92 1310.40 1986.20 88888.00 2015-10-18 08:57:08.000 291 36350.70 1310.31 1986.78 88888.00 2015-10-18 08:57:09.000 291 36350.61 1310.29 1986.91 88888.00 2015-10-18 08:57:10.000 291 36350.37 1310.25 1987.42 36427.32 2015-10-18 08:57:11.000 291 36350.90 1310.51 1986.79 88888.00 2015-10-18 08:57:12.000 291 36351.69 1310.71 1985.26 88888.00 2015-10-18 08:57:13.000 291 36351.69 1310.67 1985.01 88888.00 2015-10-18 08:57:14.000 291 36351.22 1310.55 1985.58 88888.00 2015-10-18 08:57:15.000 291 36350.17 1310.32 1987.44 36428.23 2015-10-18 08:57:16.000 291 36350.07 1310.29 1987.76 88888.00 2015-10-18 08:57:17.000 291 36350.09 1310.19 1987.36 88888.00 2015-10-18 08:57:18.000 291 36350.49 1310.35 1986.48 88888.00 2015-10-18 08:57:19.000 291 36350.33 1310.29 1986.24 88888.00 2015-10-18 08:57:20.000 291 36350.40 1310.32 1985.95 36426.66 2015-10-18 08:57:21.000 291 36350.64 1310.39 1985.28 88888.00 2015-10-18 08:57:22.000 291 36350.30 1310.40 1985.67 88888.00 2015-10-18 08:57:23.000 291 36349.94 1310.33 1986.39 88888.00 2015-10-18 08:57:24.000 291 36350.08 1310.35 1986.09 88888.00 2015-10-18 08:57:25.000 291 36350.21 1310.47 1985.66 36426.46 2015-10-18 08:57:26.000 291 36350.30 1310.50 1985.53 88888.00 2015-10-18 08:57:27.000 291 36350.15 1310.32 1985.54 88888.00 2015-10-18 08:57:28.000 291 36349.98 1310.34 1985.55 88888.00 2015-10-18 08:57:29.000 291 36349.62 1310.29 1986.09 88888.00 2015-10-18 08:57:30.000 291 36349.54 1310.31 1986.13 36426.68 2015-10-18 08:57:31.000 291 36349.51 1310.40 1985.87 88888.00 2015-10-18 08:57:32.000 291 36349.22 1310.36 1986.31 88888.00 2015-10-18 08:57:33.000 291 36349.17 1310.31 1986.32 88888.00 2015-10-18 08:57:34.000 291 36349.27 1310.28 1986.05 88888.00 2015-10-18 08:57:35.000 291 36349.30 1310.33 1985.85 36425.88 2015-10-18 08:57:36.000 291 36349.23 1310.31 1985.84 88888.00 2015-10-18 08:57:37.000 291 36348.81 1310.24 1986.54 88888.00 2015-10-18 08:57:38.000 291 36348.95 1310.26 1986.13 88888.00 2015-10-18 08:57:39.000 291 36348.76 1310.29 1986.20 88888.00 2015-10-18 08:57:40.000 291 36348.56 1310.28 1986.80 36425.37 2015-10-18 08:57:41.000 291 36348.51 1310.27 1986.88 88888.00 2015-10-18 08:57:42.000 291 36348.84 1310.25 1986.34 88888.00 2015-10-18 08:57:43.000 291 36348.97 1310.20 1985.80 88888.00 2015-10-18 08:57:44.000 291 36348.52 1310.14 1986.58 88888.00 2015-10-18 08:57:45.000 291 36348.50 1310.23 1986.72 36425.68 2015-10-18 08:57:46.000 291 36348.84 1310.29 1986.28 88888.00 2015-10-18 08:57:47.000 291 36349.20 1310.28 1985.47 88888.00 2015-10-18 08:57:48.000 291 36348.90 1310.27 1985.68 88888.00 2015-10-18 08:57:49.000 291 36348.71 1310.24 1986.14 88888.00 2015-10-18 08:57:50.000 291 36349.01 1310.34 1985.78 36425.54 2015-10-18 08:57:51.000 291 36349.21 1310.40 1985.33 88888.00 2015-10-18 08:57:52.000 291 36348.74 1310.26 1986.15 88888.00 2015-10-18 08:57:53.000 291 36348.70 1310.29 1986.35 88888.00 2015-10-18 08:57:54.000 291 36349.13 1310.45 1985.70 88888.00 2015-10-18 08:57:55.000 291 36349.54 1310.56 1984.86 36425.23 2015-10-18 08:57:56.000 291 36349.63 1310.57 1984.73 88888.00 2015-10-18 08:57:57.000 291 36349.67 1310.59 1984.92 88888.00 2015-10-18 08:57:58.000 291 36349.87 1310.65 1984.38 88888.00 2015-10-18 08:57:59.000 291 36349.68 1310.62 1984.81 88888.00 2015-10-18 08:58:00.000 291 36349.77 1310.67 1984.75 36426.46 2015-10-18 08:58:01.000 291 36349.52 1310.59 1985.16 88888.00 2015-10-18 08:58:02.000 291 36349.25 1310.47 1985.65 88888.00 2015-10-18 08:58:03.000 291 36349.12 1310.41 1985.86 88888.00 2015-10-18 08:58:04.000 291 36349.49 1310.52 1985.21 88888.00 2015-10-18 08:58:05.000 291 36349.57 1310.54 1984.95 36425.55 2015-10-18 08:58:06.000 291 36349.44 1310.54 1985.16 88888.00 2015-10-18 08:58:07.000 291 36349.32 1310.55 1985.29 88888.00 2015-10-18 08:58:08.000 291 36349.39 1310.59 1985.20 88888.00 2015-10-18 08:58:09.000 291 36349.42 1310.59 1985.17 88888.00 2015-10-18 08:58:10.000 291 36349.48 1310.62 1985.17 36425.99 2015-10-18 08:58:11.000 291 36349.41 1310.62 1985.19 88888.00 2015-10-18 08:58:12.000 291 36349.26 1310.64 1985.26 88888.00 2015-10-18 08:58:13.000 291 36349.21 1310.61 1985.28 88888.00 2015-10-18 08:58:14.000 291 36348.91 1310.53 1985.63 88888.00 2015-10-18 08:58:15.000 291 36348.80 1310.53 1985.96 36425.70 2015-10-18 08:58:16.000 291 36348.80 1310.59 1986.05 88888.00 2015-10-18 08:58:17.000 291 36348.85 1310.67 1985.97 88888.00 2015-10-18 08:58:18.000 291 36348.79 1310.62 1985.87 88888.00 2015-10-18 08:58:19.000 291 36349.04 1310.69 1985.40 88888.00 2015-10-18 08:58:20.000 291 36349.82 1310.96 1984.11 36425.44 2015-10-18 08:58:21.000 291 36350.28 1311.11 1983.18 88888.00 2015-10-18 08:58:22.000 291 36350.13 1311.01 1983.14 88888.00 2015-10-18 08:58:23.000 291 36349.88 1310.94 1983.40 88888.00 2015-10-18 08:58:24.000 291 36348.32 1310.51 1985.94 88888.00 2015-10-18 08:58:25.000 291 36347.48 1310.33 1987.77 36426.44 2015-10-18 08:58:26.000 291 36348.44 1310.64 1986.48 88888.00 2015-10-18 08:58:27.000 291 36349.40 1310.86 1984.42 88888.00 2015-10-18 08:58:28.000 291 36347.71 1310.36 1987.17 88888.00 2015-10-18 08:58:29.000 291 36347.49 1310.37 1987.81 88888.00 2015-10-18 08:58:30.000 291 36347.52 1310.46 1987.72 36424.57 2015-10-18 08:58:31.000 291 36347.58 1310.48 1987.56 88888.00 2015-10-18 08:58:32.000 291 36347.61 1310.51 1987.34 88888.00 2015-10-18 08:58:33.000 291 36348.83 1310.91 1985.21 88888.00 2015-10-18 08:58:34.000 291 36349.33 1311.05 1983.64 88888.00 2015-10-18 08:58:35.000 291 36348.51 1310.89 1984.55 36424.39 2015-10-18 08:58:36.000 291 36347.69 1310.77 1986.04 88888.00 2015-10-18 08:58:37.000 291 36347.07 1310.59 1987.35 88888.00 2015-10-18 08:58:38.000 291 36346.95 1310.55 1987.54 88888.00 2015-10-18 08:58:39.000 291 36346.94 1310.64 1987.38 88888.00 2015-10-18 08:58:40.000 291 36347.76 1310.92 1985.87 36423.65 2015-10-18 08:58:41.000 291 36347.35 1310.85 1986.04 88888.00 2015-10-18 08:58:42.000 291 36346.57 1310.78 1987.41 88888.00 2015-10-18 08:58:43.000 291 36346.83 1310.86 1986.90 88888.00 2015-10-18 08:58:44.000 291 36347.57 1311.02 1985.45 88888.00 2015-10-18 08:58:45.000 291 36347.59 1311.09 1985.02 36423.39 2015-10-18 08:58:46.000 291 36347.42 1311.08 1985.31 88888.00 2015-10-18 08:58:47.000 291 36347.07 1311.07 1985.79 88888.00 2015-10-18 08:58:48.000 291 36346.44 1310.97 1986.83 88888.00 2015-10-18 08:58:49.000 291 36346.37 1310.95 1986.95 88888.00 2015-10-18 08:58:50.000 291 36346.36 1311.03 1986.81 36423.30 2015-10-18 08:58:51.000 291 36346.24 1310.98 1986.93 88888.00 2015-10-18 08:58:52.000 291 36346.86 1311.16 1985.52 88888.00 2015-10-18 08:58:53.000 291 36346.54 1311.01 1985.52 88888.00 2015-10-18 08:58:54.000 291 36346.17 1310.93 1985.93 88888.00 2015-10-18 08:58:55.000 291 36345.58 1310.94 1987.01 36423.38 2015-10-18 08:58:56.000 291 36345.21 1310.77 1987.51 88888.00 2015-10-18 08:58:57.000 291 36345.29 1310.82 1987.14 88888.00 2015-10-18 08:58:58.000 291 36345.58 1310.94 1986.30 88888.00 2015-10-18 08:58:59.000 291 36344.93 1310.80 1987.25 88888.00 2015-10-18 08:59:00.000 291 36345.05 1310.93 1987.20 36422.33 2015-10-18 08:59:01.000 291 36345.79 1311.25 1985.84 88888.00 2015-10-18 08:59:02.000 291 36345.87 1311.24 1985.43 88888.00 2015-10-18 08:59:03.000 291 36345.43 1311.02 1985.53 88888.00 2015-10-18 08:59:04.000 291 36345.89 1311.34 1984.84 88888.00 2015-10-18 08:59:05.000 291 36347.26 1311.79 1982.49 36422.32 2015-10-18 08:59:06.000 291 36348.08 1312.00 1980.80 88888.00 2015-10-18 08:59:07.000 291 36346.80 1311.58 1982.39 88888.00 2015-10-18 08:59:08.000 291 36345.20 1311.17 1985.26 88888.00 2015-10-18 08:59:09.000 291 36345.13 1311.22 1985.65 88888.00 2015-10-18 08:59:10.000 291 36345.26 1311.31 1985.44 36421.95 2015-10-18 08:59:11.000 291 36345.32 1311.39 1985.29 88888.00 2015-10-18 08:59:12.000 291 36345.27 1311.31 1985.23 88888.00 2015-10-18 08:59:13.000 291 36345.02 1311.18 1985.41 88888.00 2015-10-18 08:59:14.000 291 36344.73 1311.14 1985.63 88888.00 2015-10-18 08:59:15.000 291 36344.93 1311.32 1985.39 36421.80 2015-10-18 08:59:16.000 291 36345.11 1311.41 1985.26 88888.00 2015-10-18 08:59:17.000 291 36344.99 1311.29 1985.41 88888.00 2015-10-18 08:59:18.000 291 36345.04 1311.28 1985.37 88888.00 2015-10-18 08:59:19.000 291 36344.83 1311.26 1985.67 88888.00 2015-10-18 08:59:20.000 291 36344.81 1311.33 1985.78 36421.67 2015-10-18 08:59:21.000 291 36345.02 1311.29 1985.44 88888.00 2015-10-18 08:59:22.000 291 36345.03 1311.28 1985.36 88888.00 2015-10-18 08:59:23.000 291 36345.01 1311.24 1985.34 88888.00 2015-10-18 08:59:24.000 291 36344.90 1311.17 1985.49 88888.00 2015-10-18 08:59:25.000 291 36344.90 1311.16 1985.54 36421.75 2015-10-18 08:59:26.000 291 36344.94 1311.23 1985.56 88888.00 2015-10-18 08:59:27.000 291 36344.89 1311.26 1985.65 88888.00 2015-10-18 08:59:28.000 291 36345.12 1311.35 1985.42 88888.00 2015-10-18 08:59:29.000 291 36345.43 1311.40 1984.93 88888.00 2015-10-18 08:59:30.000 291 36345.35 1311.30 1984.84 36421.62 2015-10-18 08:59:31.000 291 36345.18 1311.19 1985.08 88888.00 2015-10-18 08:59:32.000 291 36345.16 1311.26 1985.08 88888.00 2015-10-18 08:59:33.000 291 36344.87 1311.17 1985.65 88888.00 2015-10-18 08:59:34.000 291 36344.79 1311.20 1985.89 88888.00 2015-10-18 08:59:35.000 291 36344.80 1311.21 1985.99 36421.71 2015-10-18 08:59:36.000 291 36344.69 1311.20 1986.41 88888.00 2015-10-18 08:59:37.000 291 36344.84 1311.25 1986.18 88888.00 2015-10-18 08:59:38.000 291 36344.61 1311.18 1986.40 88888.00 2015-10-18 08:59:39.000 291 36344.53 1311.16 1986.60 88888.00 2015-10-18 08:59:40.000 291 36344.56 1311.22 1986.67 36421.54 2015-10-18 08:59:41.000 291 36344.61 1311.28 1986.59 88888.00 2015-10-18 08:59:42.000 291 36344.78 1311.31 1986.22 88888.00 2015-10-18 08:59:43.000 291 36344.62 1311.29 1986.47 88888.00 2015-10-18 08:59:44.000 291 36345.04 1311.40 1985.79 88888.00 2015-10-18 08:59:45.000 291 36345.01 1311.42 1985.85 36421.42 2015-10-18 08:59:46.000 291 36344.56 1311.37 1986.88 88888.00 2015-10-18 08:59:47.000 291 36344.67 1311.34 1986.87 88888.00 2015-10-18 08:59:48.000 291 36344.79 1311.34 1986.74 88888.00 2015-10-18 08:59:49.000 291 36344.80 1311.35 1986.89 88888.00 2015-10-18 08:59:50.000 291 36344.68 1311.40 1986.97 36421.51 2015-10-18 08:59:51.000 291 36344.64 1311.42 1987.00 88888.00 2015-10-18 08:59:52.000 291 36344.69 1311.43 1986.93 88888.00 2015-10-18 08:59:53.000 291 36345.02 1311.53 1986.25 88888.00 2015-10-18 08:59:54.000 291 36345.90 1311.77 1984.51 88888.00 2015-10-18 08:59:55.000 291 36346.31 1311.90 1983.88 36421.62 2015-10-18 08:59:56.000 291 36349.40 1312.76 1978.39 88888.00 2015-10-18 08:59:57.000 291 36349.70 1312.74 1977.04 88888.00 2015-10-18 08:59:58.000 291 36349.57 1312.68 1976.87 88888.00 2015-10-18 08:59:59.000 291 36349.45 1312.68 1976.73 88888.00 2015-10-18 09:00:00.000 291 36348.22 1312.29 1978.55 36425.92 2015-10-18 09:00:01.000 291 36346.48 1311.86 1981.76 88888.00 2015-10-18 09:00:02.000 291 36346.51 1311.91 1982.03 88888.00 2015-10-18 09:00:03.000 291 36346.76 1311.94 1981.42 88888.00 2015-10-18 09:00:04.000 291 36347.23 1312.07 1980.69 88888.00 2015-10-18 09:00:05.000 291 36347.62 1312.13 1979.60 36423.51 2015-10-18 09:00:06.000 291 36347.34 1312.03 1979.99 88888.00 2015-10-18 09:00:07.000 291 36348.08 1312.22 1978.79 88888.00 2015-10-18 09:00:08.000 291 36348.88 1312.32 1977.10 88888.00 2015-10-18 09:00:09.000 291 36348.44 1312.15 1977.51 88888.00 2015-10-18 09:00:10.000 291 36347.55 1311.85 1978.91 36425.22 2015-10-18 09:00:11.000 291 36348.18 1312.16 1978.10 88888.00 2015-10-18 09:00:12.000 291 36348.13 1312.06 1977.74 88888.00 2015-10-18 09:00:13.000 291 36345.75 1311.36 1981.43 88888.00 2015-10-18 09:00:14.000 291 36345.60 1311.44 1982.19 88888.00 2015-10-18 09:00:15.000 291 36346.04 1311.49 1981.39 36422.88 2015-10-18 09:00:16.000 291 36346.09 1311.51 1980.94 88888.00 2015-10-18 09:00:17.000 291 36346.90 1311.78 1979.41 88888.00 2015-10-18 09:00:18.000 291 36347.29 1311.95 1978.51 88888.00 2015-10-18 09:00:19.000 291 36346.44 1311.67 1979.58 88888.00 2015-10-18 09:00:20.000 291 36345.98 1311.55 1980.48 36423.42 2015-10-18 09:00:21.000 291 36345.71 1311.42 1980.76 88888.00 2015-10-18 09:00:22.000 291 36345.15 1311.27 1981.38 88888.00 2015-10-18 09:00:23.000 291 36345.05 1311.27 1981.26 88888.00 2015-10-18 09:00:24.000 291 36345.11 1311.25 1980.75 88888.00 2015-10-18 09:00:25.000 291 36345.22 1311.37 1980.26 36421.47 2015-10-18 09:00:26.000 291 36345.42 1311.42 1979.76 88888.00 2015-10-18 09:00:27.000 291 36344.90 1311.27 1980.17 88888.00 2015-10-18 09:00:28.000 291 36344.14 1311.05 1981.19 88888.00 2015-10-18 09:00:29.000 291 36343.10 1310.78 1982.91 88888.00 2015-10-18 09:00:30.000 291 36341.87 1310.33 1984.60 36421.01 2015-10-18 09:00:31.000 291 36340.87 1310.21 1986.24 88888.00 2015-10-18 09:00:32.000 291 36340.87 1310.23 1986.14 88888.00 2015-10-18 09:00:33.000 291 36340.73 1310.28 1986.29 88888.00 2015-10-18 09:00:34.000 291 36340.42 1310.31 1986.95 88888.00 2015-10-18 09:00:35.000 291 36340.75 1310.53 1986.70 36417.76 2015-10-18 09:00:36.000 291 36341.90 1310.92 1985.16 88888.00 2015-10-18 09:00:37.000 291 36341.83 1310.79 1985.14 88888.00 2015-10-18 09:00:38.000 291 36342.09 1310.84 1984.39 88888.00 2015-10-18 09:00:39.000 291 36341.97 1310.87 1984.30 88888.00 2015-10-18 09:00:40.000 291 36342.03 1310.98 1983.94 36418.61 2015-10-18 09:00:41.000 291 36341.96 1311.02 1983.91 88888.00 2015-10-18 09:00:42.000 291 36341.75 1310.96 1984.07 88888.00 2015-10-18 09:00:43.000 291 36341.68 1310.98 1983.97 88888.00 2015-10-18 09:00:44.000 291 36341.27 1310.84 1984.47 88888.00 2015-10-18 09:00:45.000 291 36341.12 1310.82 1984.65 36418.28 2015-10-18 09:00:46.000 291 36340.80 1310.81 1984.97 88888.00 2015-10-18 09:00:47.000 291 36340.51 1310.75 1985.37 88888.00 2015-10-18 09:00:48.000 291 36340.32 1310.71 1985.49 88888.00 2015-10-18 09:00:49.000 291 36340.04 1310.69 1985.81 88888.00 2015-10-18 09:00:50.000 291 36339.78 1310.65 1986.24 36416.97 2015-10-18 09:00:51.000 291 36339.49 1310.60 1986.65 88888.00 2015-10-18 09:00:52.000 291 36339.26 1310.58 1986.74 88888.00 2015-10-18 09:00:53.000 291 36338.67 1310.39 1987.41 88888.00 2015-10-18 09:00:54.000 291 36337.82 1310.15 1988.44 88888.00 2015-10-18 09:00:55.000 291 36336.98 1310.05 1989.77 36415.61 2015-10-18 09:00:56.000 291 36336.21 1309.96 1990.89 88888.00 2015-10-18 09:00:57.000 291 36335.72 1309.89 1991.98 88888.00 2015-10-18 09:00:58.000 291 36337.34 1310.36 1989.26 88888.00 2015-10-18 09:00:59.000 291 36337.62 1310.50 1988.25 88888.00 2015-10-18 09:01:00.000 291 36337.52 1310.51 1988.25 36413.47 2015-10-18 09:01:01.000 291 36336.59 1310.20 1989.25 88888.00 2015-10-18 09:01:02.000 291 36336.26 1310.28 1990.12 88888.00 2015-10-18 09:01:03.000 291 36336.55 1310.36 1989.56 88888.00 2015-10-18 09:01:04.000 291 36336.66 1310.48 1989.06 88888.00 2015-10-18 09:01:05.000 291 36336.99 1310.63 1988.26 36413.71 2015-10-18 09:01:06.000 291 36337.17 1310.75 1987.62 88888.00 2015-10-18 09:01:07.000 291 36337.21 1310.82 1987.12 88888.00 2015-10-18 09:01:08.000 291 36337.26 1310.89 1986.70 88888.00 2015-10-18 09:01:09.000 291 36337.24 1310.98 1986.59 88888.00 2015-10-18 09:01:10.000 291 36337.25 1311.00 1986.30 36414.14 2015-10-18 09:01:11.000 291 36337.19 1311.03 1986.27 88888.00 2015-10-18 09:01:12.000 291 36337.28 1311.11 1985.97 88888.00 2015-10-18 09:01:13.000 291 36337.37 1311.16 1985.51 88888.00 2015-10-18 09:01:14.000 291 36337.07 1311.12 1985.79 88888.00 2015-10-18 09:01:15.000 291 36336.86 1311.14 1985.94 36414.19 2015-10-18 09:01:16.000 291 36336.61 1311.15 1986.25 88888.00 2015-10-18 09:01:17.000 291 36337.00 1311.27 1985.45 88888.00 2015-10-18 09:01:18.000 291 36337.44 1311.38 1984.22 88888.00 2015-10-18 09:01:19.000 291 36337.34 1311.40 1984.04 88888.00 2015-10-18 09:01:20.000 291 36337.26 1311.44 1984.21 36414.24 2015-10-18 09:01:21.000 291 36336.89 1311.33 1984.89 88888.00 2015-10-18 09:01:22.000 291 36336.83 1311.38 1984.94 88888.00 2015-10-18 09:01:23.000 291 36336.86 1311.42 1984.75 88888.00 2015-10-18 09:01:24.000 291 36336.78 1311.41 1984.72 88888.00 2015-10-18 09:01:25.000 291 36336.63 1311.41 1984.79 36413.62 2015-10-18 09:01:26.000 291 36336.43 1311.38 1984.89 88888.00 2015-10-18 09:01:27.000 291 36336.13 1311.28 1985.12 88888.00 2015-10-18 09:01:28.000 291 36335.86 1311.26 1985.44 88888.00 2015-10-18 09:01:29.000 291 36334.20 1310.70 1987.83 88888.00 2015-10-18 09:01:30.000 291 36333.11 1310.58 1989.86 36412.72 2015-10-18 09:01:31.000 291 36333.48 1310.83 1989.46 88888.00 2015-10-18 09:01:32.000 291 36334.03 1311.02 1988.52 88888.00 2015-10-18 09:01:33.000 291 36334.15 1311.15 1988.50 88888.00 2015-10-18 09:01:34.000 291 36334.03 1311.08 1988.66 88888.00 2015-10-18 09:01:35.000 291 36333.78 1311.04 1989.11 36410.98 2015-10-18 09:01:36.000 291 36333.86 1311.11 1988.94 88888.00 2015-10-18 09:01:37.000 291 36333.05 1310.83 1989.55 88888.00 2015-10-18 09:01:38.000 291 36332.12 1310.66 1991.15 88888.00 2015-10-18 09:01:39.000 291 36332.64 1310.78 1990.07 88888.00 2015-10-18 09:01:40.000 291 36331.93 1310.61 1990.90 36408.50 2015-10-18 09:01:41.000 291 36331.80 1310.65 1990.95 88888.00 2015-10-18 09:01:42.000 291 36331.83 1310.65 1990.73 88888.00 2015-10-18 09:01:43.000 291 36331.89 1310.66 1990.35 88888.00 2015-10-18 09:01:44.000 291 36332.25 1310.83 1989.52 88888.00 2015-10-18 09:01:45.000 291 36332.96 1311.08 1988.09 36408.80 2015-10-18 09:01:46.000 291 36333.15 1311.08 1987.19 88888.00 2015-10-18 09:01:47.000 291 36333.90 1311.42 1985.99 88888.00 2015-10-18 09:01:48.000 291 36334.67 1311.60 1984.49 88888.00 2015-10-18 09:01:49.000 291 36334.81 1311.65 1984.14 88888.00 2015-10-18 09:01:50.000 291 36334.73 1311.61 1984.08 36411.32 2015-10-18 09:01:51.000 291 36335.02 1311.73 1983.50 88888.00 2015-10-18 09:01:52.000 291 36335.51 1311.87 1982.30 88888.00 2015-10-18 09:01:53.000 291 36335.24 1311.83 1982.30 88888.00 2015-10-18 09:01:54.000 291 36334.77 1311.77 1983.19 88888.00 2015-10-18 09:01:55.000 291 36334.69 1311.72 1983.31 36412.36 2015-10-18 09:01:56.000 291 36334.25 1311.71 1983.84 88888.00 2015-10-18 09:01:57.000 291 36334.23 1311.72 1983.80 88888.00 2015-10-18 09:01:58.000 291 36334.14 1311.67 1983.74 88888.00 2015-10-18 09:01:59.000 291 36333.68 1311.62 1984.48 88888.00 2015-10-18 09:02:00.000 291 36333.50 1311.62 1984.79 36411.01 2015-10-18 09:02:01.000 291 36333.04 1311.56 1985.70 88888.00 2015-10-18 09:02:02.000 291 36333.76 1311.77 1984.62 88888.00 2015-10-18 09:02:03.000 291 36334.14 1311.90 1983.80 88888.00 2015-10-18 09:02:04.000 291 36334.82 1312.08 1982.32 88888.00 2015-10-18 09:02:05.000 291 36334.97 1312.27 1981.80 36410.44 2015-10-18 09:02:06.000 291 36335.20 1312.34 1981.38 88888.00 2015-10-18 09:02:07.000 291 36335.43 1312.42 1980.83 88888.00 2015-10-18 09:02:08.000 291 36335.72 1312.53 1980.04 88888.00 2015-10-18 09:02:09.000 291 36334.96 1312.33 1980.93 88888.00 2015-10-18 09:02:10.000 291 36334.44 1312.25 1981.80 36412.28 2015-10-18 09:02:11.000 291 36334.55 1312.33 1981.62 88888.00 2015-10-18 09:02:12.000 291 36335.13 1312.43 1980.53 88888.00 2015-10-18 09:02:13.000 291 36334.79 1312.40 1980.41 88888.00 2015-10-18 09:02:14.000 291 36334.45 1312.34 1980.80 88888.00 2015-10-18 09:02:15.000 291 36334.30 1312.40 1980.98 36411.68 2015-10-18 09:02:16.000 291 36334.32 1312.50 1980.90 88888.00 2015-10-18 09:02:17.000 291 36334.32 1312.49 1980.82 88888.00 2015-10-18 09:02:18.000 291 36333.89 1312.39 1981.39 88888.00 2015-10-18 09:02:19.000 291 36333.34 1312.28 1982.21 88888.00 2015-10-18 09:02:20.000 291 36333.25 1312.34 1982.54 36410.78 2015-10-18 09:02:21.000 291 36333.18 1312.35 1982.73 88888.00 2015-10-18 09:02:22.000 291 36332.30 1312.11 1984.13 88888.00 2015-10-18 09:02:23.000 291 36332.03 1312.04 1984.94 88888.00 2015-10-18 09:02:24.000 291 36332.87 1312.28 1983.63 88888.00 2015-10-18 09:02:25.000 291 36333.52 1312.54 1982.43 36408.61 2015-10-18 09:02:26.000 291 36333.92 1312.65 1981.64 88888.00 2015-10-18 09:02:27.000 291 36333.90 1312.65 1981.60 88888.00 2015-10-18 09:02:28.000 291 36333.58 1312.54 1982.05 88888.00 2015-10-18 09:02:29.000 291 36333.12 1312.51 1982.92 88888.00 2015-10-18 09:02:30.000 291 36333.52 1312.70 1982.41 36410.45 2015-10-18 09:02:31.000 291 36333.69 1312.78 1981.98 88888.00 2015-10-18 09:02:32.000 291 36333.50 1312.74 1982.14 88888.00 2015-10-18 09:02:33.000 291 36333.29 1312.68 1982.51 88888.00 2015-10-18 09:02:34.000 291 36333.02 1312.66 1982.94 88888.00 2015-10-18 09:02:35.000 291 36332.58 1312.58 1983.70 36409.96 2015-10-18 09:02:36.000 291 36332.43 1312.62 1984.03 88888.00 2015-10-18 09:02:37.000 291 36332.40 1312.67 1984.05 88888.00 2015-10-18 09:02:38.000 291 36332.97 1312.85 1983.17 88888.00 2015-10-18 09:02:39.000 291 36332.95 1312.88 1982.95 88888.00 2015-10-18 09:02:40.000 291 36332.46 1312.81 1983.62 36409.31 2015-10-18 09:02:41.000 291 36331.90 1312.68 1984.74 88888.00 2015-10-18 09:02:42.000 291 36331.89 1312.69 1984.84 88888.00 2015-10-18 09:02:43.000 291 36331.94 1312.69 1984.78 88888.00 2015-10-18 09:02:44.000 291 36332.08 1312.80 1984.53 88888.00 2015-10-18 09:02:45.000 291 36332.02 1312.79 1984.50 36408.68 2015-10-18 09:02:46.000 291 36331.95 1312.86 1984.50 88888.00 2015-10-18 09:02:47.000 291 36332.10 1312.92 1984.09 88888.00 2015-10-18 09:02:48.000 291 36331.98 1312.92 1984.05 88888.00 2015-10-18 09:02:49.000 291 36331.47 1312.82 1984.79 88888.00 2015-10-18 09:02:50.000 291 36331.58 1312.91 1984.83 36408.88 2015-10-18 09:02:51.000 291 36331.75 1313.04 1984.55 88888.00 2015-10-18 09:02:52.000 291 36331.76 1312.98 1984.45 88888.00 2015-10-18 09:02:53.000 291 36331.84 1313.00 1984.12 88888.00 2015-10-18 09:02:54.000 291 36331.80 1313.02 1984.12 88888.00 2015-10-18 09:02:55.000 291 36332.06 1313.19 1983.63 36408.59 2015-10-18 09:02:56.000 291 36331.89 1313.22 1983.75 88888.00 2015-10-18 09:02:57.000 291 36331.68 1313.11 1983.96 88888.00 2015-10-18 09:02:58.000 291 36331.39 1313.12 1984.43 88888.00 2015-10-18 09:02:59.000 291 36331.27 1313.08 1984.52 88888.00 2015-10-18 09:03:00.000 291 36331.34 1313.17 1984.07 36408.17 2015-10-18 09:03:01.000 291 36331.07 1313.15 1984.47 88888.00 2015-10-18 09:03:02.000 291 36330.88 1313.14 1984.68 88888.00 2015-10-18 09:03:03.000 291 36330.82 1313.19 1984.57 88888.00 2015-10-18 09:03:04.000 291 36330.70 1313.26 1984.57 88888.00 2015-10-18 09:03:05.000 291 36330.34 1313.24 1985.08 36407.63 2015-10-18 09:03:06.000 291 36330.15 1313.26 1985.39 88888.00 2015-10-18 09:03:07.000 291 36330.16 1313.27 1985.27 88888.00 2015-10-18 09:03:08.000 291 36330.14 1313.25 1985.23 88888.00 2015-10-18 09:03:09.000 291 36330.06 1313.25 1985.26 88888.00 2015-10-18 09:03:10.000 291 36329.96 1313.31 1985.24 36406.98 2015-10-18 09:03:11.000 291 36329.98 1313.28 1985.14 88888.00 2015-10-18 09:03:12.000 291 36329.96 1313.30 1985.05 88888.00 2015-10-18 09:03:13.000 291 36329.72 1313.28 1985.21 88888.00 2015-10-18 09:03:14.000 291 36329.66 1313.29 1985.27 88888.00 2015-10-18 09:03:15.000 291 36329.61 1313.29 1985.21 36406.80 2015-10-18 09:03:16.000 291 36329.52 1313.41 1985.29 88888.00 2015-10-18 09:03:17.000 291 36329.56 1313.41 1985.07 88888.00 2015-10-18 09:03:18.000 291 36329.52 1313.43 1984.98 88888.00 2015-10-18 09:03:19.000 291 36329.74 1313.51 1984.53 88888.00 2015-10-18 09:03:20.000 291 36329.60 1313.48 1984.63 36406.25 2015-10-18 09:03:21.000 291 36329.48 1313.55 1984.72 88888.00 2015-10-18 09:03:22.000 291 36329.55 1313.62 1984.45 88888.00 2015-10-18 09:03:23.000 291 36329.51 1313.60 1984.27 88888.00 2015-10-18 09:03:24.000 291 36329.16 1313.47 1984.72 88888.00 2015-10-18 09:03:25.000 291 36328.74 1313.35 1985.15 36406.69 2015-10-18 09:03:26.000 291 36328.54 1313.43 1985.30 88888.00 2015-10-18 09:03:27.000 291 36328.86 1313.60 1984.77 88888.00 2015-10-18 09:03:28.000 291 36328.94 1313.60 1984.42 88888.00 2015-10-18 09:03:29.000 291 36328.68 1313.53 1984.69 88888.00 2015-10-18 09:03:30.000 291 36328.50 1313.54 1984.97 36405.89 2015-10-18 09:03:31.000 291 36328.03 1313.47 1985.55 88888.00 2015-10-18 09:03:32.000 291 36327.72 1313.40 1985.84 88888.00 2015-10-18 09:03:33.000 291 36327.45 1313.30 1986.06 88888.00 2015-10-18 09:03:34.000 291 36327.60 1313.39 1985.82 88888.00 2015-10-18 09:03:35.000 291 36327.59 1313.45 1985.66 36404.45 2015-10-18 09:03:36.000 291 36327.57 1313.49 1985.70 88888.00 2015-10-18 09:03:37.000 291 36327.61 1313.51 1985.65 88888.00 2015-10-18 09:03:38.000 291 36327.53 1313.49 1985.60 88888.00 2015-10-18 09:03:39.000 291 36327.41 1313.53 1985.63 88888.00 2015-10-18 09:03:40.000 291 36327.46 1313.55 1985.56 36404.37 2015-10-18 09:03:41.000 291 36327.51 1313.57 1985.45 88888.00 2015-10-18 09:03:42.000 291 36327.31 1313.54 1985.68 88888.00 2015-10-18 09:03:43.000 291 36327.13 1313.49 1985.86 88888.00 2015-10-18 09:03:44.000 291 36326.87 1313.41 1986.19 88888.00 2015-10-18 09:03:45.000 291 36326.64 1313.40 1986.54 36404.03 2015-10-18 09:03:46.000 291 36326.45 1313.44 1986.90 88888.00 2015-10-18 09:03:47.000 291 36326.41 1313.45 1986.82 88888.00 2015-10-18 09:03:48.000 291 36326.31 1313.40 1986.70 88888.00 2015-10-18 09:03:49.000 291 36326.28 1313.34 1986.62 88888.00 2015-10-18 09:03:50.000 291 36326.36 1313.38 1986.51 36403.28 2015-10-18 09:03:51.000 291 36326.14 1313.40 1986.88 88888.00 2015-10-18 09:03:52.000 291 36325.92 1313.37 1987.28 88888.00 2015-10-18 09:03:53.000 291 36325.56 1313.35 1987.76 88888.00 2015-10-18 09:03:54.000 291 36325.43 1313.32 1987.98 88888.00 2015-10-18 09:03:55.000 291 36325.59 1313.38 1987.54 36402.89 2015-10-18 09:03:56.000 291 36325.43 1313.28 1987.71 88888.00 2015-10-18 09:03:57.000 291 36325.55 1313.29 1987.58 88888.00 2015-10-18 09:03:58.000 291 36326.25 1313.49 1986.32 88888.00 2015-10-18 09:03:59.000 291 36326.78 1313.59 1985.24 88888.00 2015-10-18 09:04:00.000 291 36327.03 1313.69 1984.71 36402.79 2015-10-18 09:04:01.000 291 36327.95 1314.03 1983.09 88888.00 2015-10-18 09:04:02.000 291 36328.32 1314.14 1982.12 88888.00 2015-10-18 09:04:03.000 291 36328.05 1314.07 1982.26 88888.00 2015-10-18 09:04:04.000 291 36326.49 1313.58 1984.57 88888.00 2015-10-18 09:04:05.000 291 36326.25 1313.63 1985.26 36404.92 2015-10-18 09:04:06.000 291 36325.38 1313.45 1986.57 88888.00 2015-10-18 09:04:07.000 291 36325.16 1313.48 1987.13 88888.00 2015-10-18 09:04:08.000 291 36325.14 1313.47 1986.89 88888.00 2015-10-18 09:04:09.000 291 36325.79 1313.79 1985.75 88888.00 2015-10-18 09:04:10.000 291 36325.89 1313.82 1985.39 36402.36 2015-10-18 09:04:11.000 291 36325.37 1313.66 1986.02 88888.00 2015-10-18 09:04:12.000 291 36324.67 1313.47 1987.15 88888.00 2015-10-18 09:04:13.000 291 36324.53 1313.51 1987.45 88888.00 2015-10-18 09:04:14.000 291 36324.57 1313.61 1987.33 88888.00 2015-10-18 09:04:15.000 291 36324.64 1313.68 1987.12 36401.49 2015-10-18 09:04:16.000 291 36324.81 1313.79 1986.63 88888.00 2015-10-18 09:04:17.000 291 36324.67 1313.86 1986.62 88888.00 2015-10-18 09:04:18.000 291 36324.73 1313.79 1986.57 88888.00 2015-10-18 09:04:19.000 291 36324.45 1313.69 1986.97 88888.00 2015-10-18 09:04:20.000 291 36324.17 1313.67 1987.45 36401.68 2015-10-18 09:04:21.000 291 36324.12 1313.71 1987.71 88888.00 2015-10-18 09:04:22.000 291 36324.20 1313.71 1987.64 88888.00 2015-10-18 09:04:23.000 291 36324.37 1313.74 1987.26 88888.00 2015-10-18 09:04:24.000 291 36324.84 1313.94 1986.36 88888.00 2015-10-18 09:04:25.000 291 36325.12 1314.00 1985.81 36401.14 2015-10-18 09:04:26.000 291 36325.59 1314.19 1985.04 88888.00 2015-10-18 09:04:27.000 291 36325.00 1314.09 1985.96 88888.00 2015-10-18 09:04:28.000 291 36325.16 1314.17 1986.05 88888.00 2015-10-18 09:04:29.000 291 36325.73 1314.34 1985.09 88888.00 2015-10-18 09:04:30.000 291 36325.82 1314.36 1985.02 36401.55 2015-10-18 09:04:31.000 291 36326.08 1314.45 1984.82 88888.00 2015-10-18 09:04:32.000 291 36326.68 1314.62 1983.74 88888.00 2015-10-18 09:04:33.000 291 36326.35 1314.49 1984.19 88888.00 2015-10-18 09:04:34.000 291 36326.32 1314.51 1984.52 88888.00 2015-10-18 09:04:35.000 291 36327.29 1314.87 1983.23 36403.53 2015-10-18 09:04:36.000 291 36327.57 1314.94 1983.01 88888.00 2015-10-18 09:04:37.000 291 36326.38 1314.50 1984.63 88888.00 2015-10-18 09:04:38.000 291 36325.06 1314.14 1987.13 88888.00 2015-10-18 09:04:39.000 291 36326.72 1314.71 1984.82 88888.00 2015-10-18 09:04:40.000 291 36327.40 1314.98 1983.76 36401.65 2015-10-18 09:04:41.000 291 36327.32 1314.92 1983.83 88888.00 2015-10-18 09:04:42.000 291 36326.34 1314.56 1985.23 88888.00 2015-10-18 09:04:43.000 291 36324.67 1314.12 1988.38 88888.00 2015-10-18 09:04:44.000 291 36324.95 1314.18 1988.20 88888.00 2015-10-18 09:04:45.000 291 36324.60 1314.08 1988.83 36401.54 2015-10-18 09:04:46.000 291 36324.78 1314.15 1988.56 88888.00 2015-10-18 09:04:47.000 291 36324.98 1314.23 1988.25 88888.00 2015-10-18 09:04:48.000 291 36325.70 1314.46 1987.09 88888.00 2015-10-18 09:04:49.000 291 36325.70 1314.53 1987.00 88888.00 2015-10-18 09:04:50.000 291 36325.30 1314.46 1987.78 36402.16 2015-10-18 09:04:51.000 291 36324.36 1314.26 1989.23 88888.00 2015-10-18 09:04:52.000 291 36323.94 1314.11 1990.04 88888.00 2015-10-18 09:04:53.000 291 36324.02 1314.14 1989.84 88888.00 2015-10-18 09:04:54.000 291 36324.61 1314.35 1988.96 88888.00 2015-10-18 09:04:55.000 291 36325.86 1314.68 1986.72 36401.14 2015-10-18 09:04:56.000 291 36325.52 1314.56 1986.71 88888.00 2015-10-18 09:04:57.000 291 36325.29 1314.46 1987.00 88888.00 2015-10-18 09:04:58.000 291 36324.96 1314.40 1987.43 88888.00 2015-10-18 09:04:59.000 291 36324.91 1314.54 1988.01 88888.00 2015-10-18 09:05:00.000 291 36325.92 1314.84 1986.30 36402.29 2015-10-18 09:05:01.000 291 36325.87 1314.63 1985.83 88888.00 2015-10-18 09:05:02.000 291 36325.19 1314.48 1986.65 88888.00 2015-10-18 09:05:03.000 291 36325.33 1314.57 1986.16 88888.00 2015-10-18 09:05:04.000 291 36325.57 1314.72 1985.65 88888.00 2015-10-18 09:05:05.000 291 36325.24 1314.67 1985.82 36402.51 2015-10-18 09:05:06.000 291 36325.20 1314.63 1985.51 88888.00 2015-10-18 09:05:07.000 291 36324.95 1314.64 1985.96 88888.00 2015-10-18 09:05:08.000 291 36324.71 1314.58 1986.31 88888.00 2015-10-18 09:05:09.000 291 36324.76 1314.57 1986.23 88888.00 2015-10-18 09:05:10.000 291 36323.94 1314.31 1987.11 36402.30 2015-10-18 09:05:11.000 291 36324.99 1314.86 1985.70 88888.00 2015-10-18 09:05:12.000 291 36326.15 1315.12 1983.38 88888.00 2015-10-18 09:05:13.000 291 36325.38 1314.84 1984.04 88888.00 2015-10-18 09:05:14.000 291 36323.50 1314.27 1986.76 88888.00 2015-10-18 09:05:15.000 291 36323.39 1314.36 1987.33 36402.78 2015-10-18 09:05:16.000 291 36323.90 1314.49 1986.53 88888.00 2015-10-18 09:05:17.000 291 36324.64 1314.72 1985.05 88888.00 2015-10-18 09:05:18.000 291 36325.21 1314.95 1984.14 88888.00 2015-10-18 09:05:19.000 291 36324.85 1314.75 1984.09 88888.00 2015-10-18 09:05:20.000 291 36324.31 1314.67 1985.01 36401.21 2015-10-18 09:05:21.000 291 36323.69 1314.51 1985.84 88888.00 2015-10-18 09:05:22.000 291 36323.55 1314.52 1986.15 88888.00 2015-10-18 09:05:23.000 291 36323.70 1314.62 1985.78 88888.00 2015-10-18 09:05:24.000 291 36324.40 1314.83 1984.66 88888.00 2015-10-18 09:05:25.000 291 36323.73 1314.62 1985.50 36400.87 2015-10-18 09:05:26.000 291 36323.68 1314.67 1985.53 88888.00 2015-10-18 09:05:27.000 291 36323.18 1314.53 1986.34 88888.00 2015-10-18 09:05:28.000 291 36323.59 1314.57 1985.82 88888.00 2015-10-18 09:05:29.000 291 36323.89 1314.66 1984.92 88888.00 2015-10-18 09:05:30.000 291 36324.95 1315.02 1983.34 36400.02 2015-10-18 09:05:31.000 291 36326.94 1315.58 1979.54 88888.00 2015-10-18 09:05:32.000 291 36326.47 1315.38 1979.73 88888.00 2015-10-18 09:05:33.000 291 36325.06 1315.02 1981.94 88888.00 2015-10-18 09:05:34.000 291 36324.92 1315.08 1982.24 88888.00 2015-10-18 09:05:35.000 291 36323.33 1314.52 1984.75 36402.08 2015-10-18 09:05:36.000 291 36324.12 1314.75 1983.86 88888.00 2015-10-18 09:05:37.000 291 36324.27 1314.88 1983.25 88888.00 2015-10-18 09:05:38.000 291 36323.62 1314.70 1984.27 88888.00 2015-10-18 09:05:39.000 291 36323.36 1314.60 1984.76 88888.00 2015-10-18 09:05:40.000 291 36322.81 1314.40 1985.78 36400.51 2015-10-18 09:05:41.000 291 36323.67 1314.72 1984.42 88888.00 2015-10-18 09:05:42.000 291 36323.44 1314.63 1984.48 88888.00 2015-10-18 09:05:43.000 291 36322.09 1314.28 1986.51 88888.00 2015-10-18 09:05:44.000 291 36322.38 1314.46 1986.29 88888.00 2015-10-18 09:05:45.000 291 36322.50 1314.48 1985.89 36399.45 2015-10-18 09:05:46.000 291 36322.29 1314.43 1986.14 88888.00 2015-10-18 09:05:47.000 291 36322.44 1314.41 1985.84 88888.00 2015-10-18 09:05:48.000 291 36323.24 1314.60 1984.62 88888.00 2015-10-18 09:05:49.000 291 36323.02 1314.55 1984.68 88888.00 2015-10-18 09:05:50.000 291 36322.81 1314.54 1985.05 36399.77 2015-10-18 09:05:51.000 291 36322.62 1314.43 1985.13 88888.00 2015-10-18 09:05:52.000 291 36321.78 1314.18 1986.31 88888.00 2015-10-18 09:05:53.000 291 36322.39 1314.45 1985.18 88888.00 2015-10-18 09:05:54.000 291 36322.86 1314.58 1984.32 88888.00 2015-10-18 09:05:55.000 291 36323.09 1314.70 1983.97 36398.90 2015-10-18 09:05:56.000 291 36322.61 1314.52 1984.66 88888.00 2015-10-18 09:05:57.000 291 36322.14 1314.34 1985.40 88888.00 2015-10-18 09:05:58.000 291 36322.00 1314.32 1985.57 88888.00 2015-10-18 09:05:59.000 291 36322.07 1314.37 1985.49 88888.00 2015-10-18 09:06:00.000 291 36322.14 1314.41 1985.29 36399.14 2015-10-18 09:06:01.000 291 36322.24 1314.46 1985.14 88888.00 2015-10-18 09:06:02.000 291 36322.36 1314.46 1984.91 88888.00 2015-10-18 09:06:03.000 291 36322.18 1314.39 1985.12 88888.00 2015-10-18 09:06:04.000 291 36321.87 1314.33 1985.65 88888.00 2015-10-18 09:06:05.000 291 36321.68 1314.30 1986.19 36399.29 2015-10-18 09:06:06.000 291 36321.89 1314.33 1985.91 88888.00 2015-10-18 09:06:07.000 291 36321.57 1314.27 1986.28 88888.00 2015-10-18 09:06:08.000 291 36320.99 1314.07 1987.32 88888.00 2015-10-18 09:06:09.000 291 36320.75 1314.02 1988.04 88888.00 2015-10-18 09:06:10.000 291 36321.33 1314.15 1987.22 36398.30 2015-10-18 09:06:11.000 291 36322.02 1314.33 1986.03 88888.00 2015-10-18 09:06:12.000 291 36322.14 1314.38 1985.77 88888.00 2015-10-18 09:06:13.000 291 36322.13 1314.38 1985.83 88888.00 2015-10-18 09:06:14.000 291 36321.75 1314.25 1986.44 88888.00 2015-10-18 09:06:15.000 291 36321.56 1314.20 1987.02 36399.17 2015-10-18 09:06:16.000 291 36321.84 1314.31 1986.68 88888.00 2015-10-18 09:06:17.000 291 36321.81 1314.28 1986.79 88888.00 2015-10-18 09:06:18.000 291 36321.92 1314.29 1986.71 88888.00 2015-10-18 09:06:19.000 291 36322.31 1314.42 1986.07 88888.00 2015-10-18 09:06:20.000 291 36322.76 1314.59 1985.47 36398.76 2015-10-18 09:06:21.000 291 36323.03 1314.64 1984.89 88888.00 2015-10-18 09:06:22.000 291 36322.28 1314.42 1986.12 88888.00 2015-10-18 09:06:23.000 291 36322.05 1314.25 1986.51 88888.00 2015-10-18 09:06:24.000 291 36322.13 1314.29 1986.48 88888.00 2015-10-18 09:06:25.000 291 36322.19 1314.35 1986.60 36399.05 2015-10-18 09:06:26.000 291 36322.28 1314.37 1986.50 88888.00 2015-10-18 09:06:27.000 291 36322.23 1314.35 1986.66 88888.00 2015-10-18 09:06:28.000 291 36322.26 1314.33 1986.71 88888.00 2015-10-18 09:06:29.000 291 36322.13 1314.32 1986.91 88888.00 2015-10-18 09:06:30.000 291 36321.72 1314.16 1987.55 36399.23 2015-10-18 09:06:31.000 291 36321.62 1314.10 1987.89 88888.00 2015-10-18 09:06:32.000 291 36321.66 1314.11 1987.96 88888.00 2015-10-18 09:06:33.000 291 36321.89 1314.19 1987.76 88888.00 2015-10-18 09:06:34.000 291 36322.23 1314.31 1987.38 88888.00 2015-10-18 09:06:35.000 291 36322.38 1314.31 1987.23 36398.88 2015-10-18 09:06:36.000 291 36322.37 1314.36 1987.25 88888.00 2015-10-18 09:06:37.000 291 36322.44 1314.34 1987.20 88888.00 2015-10-18 09:06:38.000 291 36322.43 1314.25 1987.21 88888.00 2015-10-18 09:06:39.000 291 36322.10 1314.15 1987.68 88888.00 2015-10-18 09:06:40.000 291 36322.16 1314.22 1987.67 36399.64 2015-10-18 09:06:41.000 291 36322.26 1314.26 1987.57 88888.00 2015-10-18 09:06:42.000 291 36322.31 1314.27 1987.53 88888.00 2015-10-18 09:06:43.000 291 36322.80 1314.42 1986.94 88888.00 2015-10-18 09:06:44.000 291 36323.67 1314.65 1985.57 88888.00 2015-10-18 09:06:45.000 291 36323.78 1314.72 1985.39 36399.47 2015-10-18 09:06:46.000 291 36323.85 1314.73 1985.37 88888.00 2015-10-18 09:06:47.000 291 36324.26 1314.82 1984.77 88888.00 2015-10-18 09:06:48.000 291 36324.38 1314.84 1984.47 88888.00 2015-10-18 09:06:49.000 291 36325.07 1315.14 1983.43 88888.00 2015-10-18 09:06:50.000 291 36325.11 1315.14 1983.32 36401.30 2015-10-18 09:06:51.000 291 36324.90 1315.08 1983.69 88888.00 2015-10-18 09:06:52.000 291 36323.62 1314.66 1985.53 88888.00 2015-10-18 09:06:53.000 291 36323.05 1314.56 1986.77 88888.00 2015-10-18 09:06:54.000 291 36323.14 1314.59 1986.69 88888.00 2015-10-18 09:06:55.000 291 36323.33 1314.70 1986.33 36400.14 2015-10-18 09:06:56.000 291 36323.38 1314.74 1986.21 88888.00 2015-10-18 09:06:57.000 291 36323.46 1314.80 1986.02 88888.00 2015-10-18 09:06:58.000 291 36323.80 1314.94 1985.44 88888.00 2015-10-18 09:06:59.000 291 36323.88 1314.94 1985.25 88888.00 2015-10-18 09:07:00.000 291 36323.33 1314.82 1986.14 36400.69 2015-10-18 09:07:01.000 291 36322.97 1314.74 1986.88 88888.00 2015-10-18 09:07:02.000 291 36322.53 1314.63 1987.56 88888.00 2015-10-18 09:07:03.000 291 36321.76 1314.48 1988.85 88888.00 2015-10-18 09:07:04.000 291 36321.82 1314.55 1988.96 88888.00 2015-10-18 09:07:05.000 291 36322.41 1314.71 1988.13 36399.01 2015-10-18 09:07:06.000 291 36322.74 1314.87 1987.39 88888.00 2015-10-18 09:07:07.000 291 36322.64 1314.80 1987.41 88888.00 2015-10-18 09:07:08.000 291 36322.61 1314.79 1987.52 88888.00 2015-10-18 09:07:09.000 291 36322.63 1314.84 1987.55 88888.00 2015-10-18 09:07:10.000 291 36323.52 1315.16 1986.39 36399.74 2015-10-18 09:07:11.000 291 36324.52 1315.44 1984.36 88888.00 2015-10-18 09:07:12.000 291 36324.12 1315.31 1984.75 88888.00 2015-10-18 09:07:13.000 291 36323.85 1315.22 1985.09 88888.00 2015-10-18 09:07:14.000 291 36323.05 1315.04 1986.25 88888.00 2015-10-18 09:07:15.000 291 36321.73 1314.64 1988.28 36400.93 2015-10-18 09:07:16.000 291 36320.58 1314.32 1989.93 88888.00 2015-10-18 09:07:17.000 291 36320.47 1314.37 1990.24 88888.00 2015-10-18 09:07:18.000 291 36321.03 1314.67 1989.61 88888.00 2015-10-18 09:07:19.000 291 36322.20 1315.08 1988.03 88888.00 2015-10-18 09:07:20.000 291 36322.97 1315.22 1986.49 36397.76 2015-10-18 09:07:21.000 291 36323.08 1315.23 1986.03 88888.00 2015-10-18 09:07:22.000 291 36322.64 1315.12 1986.39 88888.00 2015-10-18 09:07:23.000 291 36321.82 1314.92 1987.77 88888.00 2015-10-18 09:07:24.000 291 36321.78 1314.92 1987.89 88888.00 2015-10-18 09:07:25.000 291 36321.70 1314.87 1987.97 36399.06 2015-10-18 09:07:26.000 291 36321.74 1314.93 1987.82 88888.00 2015-10-18 09:07:27.000 291 36321.69 1314.93 1987.82 88888.00 2015-10-18 09:07:28.000 291 36322.54 1315.23 1986.54 88888.00 2015-10-18 09:07:29.000 291 36322.78 1315.28 1985.58 88888.00 2015-10-18 09:07:30.000 291 36322.11 1315.17 1986.77 36398.89 2015-10-18 09:07:31.000 291 36322.60 1315.30 1986.04 88888.00 2015-10-18 09:07:32.000 291 36325.00 1316.01 1982.08 88888.00 2015-10-18 09:07:33.000 291 36325.55 1316.02 1980.39 88888.00 2015-10-18 09:07:34.000 291 36325.74 1316.16 1979.93 88888.00 2015-10-18 09:07:35.000 291 36325.79 1316.23 1979.66 36402.86 2015-10-18 09:07:36.000 291 36326.50 1316.40 1978.47 88888.00 2015-10-18 09:07:37.000 291 36326.43 1316.23 1977.96 88888.00 2015-10-18 09:07:38.000 291 36324.51 1315.73 1980.77 88888.00 2015-10-18 09:07:39.000 291 36323.83 1315.68 1982.38 88888.00 2015-10-18 09:07:40.000 291 36324.88 1316.12 1981.00 36402.44 2015-10-18 09:07:41.000 291 36325.91 1316.36 1979.10 88888.00 2015-10-18 09:07:42.000 291 36325.97 1316.28 1978.53 88888.00 2015-10-18 09:07:43.000 291 36325.16 1316.07 1979.32 88888.00 2015-10-18 09:07:44.000 291 36324.73 1316.05 1980.09 88888.00 2015-10-18 09:07:45.000 291 36323.94 1315.88 1981.45 36402.26 2015-10-18 09:07:46.000 291 36322.60 1315.58 1983.89 88888.00 2015-10-18 09:07:47.000 291 36322.28 1315.47 1984.86 88888.00 2015-10-18 09:07:48.000 291 36323.29 1315.68 1983.11 88888.00 2015-10-18 09:07:49.000 291 36322.46 1315.53 1984.18 88888.00 2015-10-18 09:07:50.000 291 36322.35 1315.49 1984.56 36400.02 2015-10-18 09:07:51.000 291 36322.31 1315.56 1984.60 88888.00 2015-10-18 09:07:52.000 291 36322.18 1315.51 1984.77 88888.00 2015-10-18 09:07:53.000 291 36322.93 1315.73 1983.57 88888.00 2015-10-18 09:07:54.000 291 36323.70 1315.94 1981.94 88888.00 2015-10-18 09:07:55.000 291 36322.87 1315.78 1983.11 36399.09 2015-10-18 09:07:56.000 291 36322.28 1315.63 1984.24 88888.00 2015-10-18 09:07:57.000 291 36322.36 1315.60 1984.10 88888.00 2015-10-18 09:07:58.000 291 36322.39 1315.56 1983.84 88888.00 2015-10-18 09:07:59.000 291 36322.66 1315.77 1983.27 88888.00 2015-10-18 09:08:00.000 291 36322.12 1315.76 1984.38 36399.65 2015-10-18 09:08:01.000 291 36322.13 1315.75 1984.72 88888.00 2015-10-18 09:08:02.000 291 36322.48 1315.83 1984.16 88888.00 2015-10-18 09:08:03.000 291 36322.79 1315.91 1983.64 88888.00 2015-10-18 09:08:04.000 291 36322.10 1315.56 1984.51 88888.00 2015-10-18 09:08:05.000 291 36322.10 1315.63 1984.62 36399.78 2015-10-18 09:08:06.000 291 36321.82 1315.56 1984.97 88888.00 2015-10-18 09:08:07.000 291 36321.28 1315.42 1985.72 88888.00 2015-10-18 09:08:08.000 291 36321.15 1315.41 1986.04 88888.00 2015-10-18 09:08:09.000 291 36321.61 1315.47 1985.32 88888.00 2015-10-18 09:08:10.000 291 36321.44 1315.38 1985.31 36398.39 2015-10-18 09:08:11.000 291 36321.09 1315.32 1985.64 88888.00 2015-10-18 09:08:12.000 291 36320.82 1315.32 1986.00 88888.00 2015-10-18 09:08:13.000 291 36320.72 1315.27 1986.15 88888.00 2015-10-18 09:08:14.000 291 36320.51 1315.18 1986.40 88888.00 2015-10-18 09:08:15.000 291 36320.22 1315.20 1986.82 36397.92 2015-10-18 09:08:16.000 291 36320.10 1315.26 1987.02 88888.00 2015-10-18 09:08:17.000 291 36320.23 1315.22 1986.71 88888.00 2015-10-18 09:08:18.000 291 36319.83 1315.14 1987.16 88888.00 2015-10-18 09:08:19.000 291 36319.23 1315.06 1988.26 88888.00 2015-10-18 09:08:20.000 291 36319.18 1315.11 1988.56 36397.12 2015-10-18 09:08:21.000 291 36319.69 1315.26 1987.58 88888.00 2015-10-18 09:08:22.000 291 36319.06 1315.06 1988.37 88888.00 2015-10-18 09:08:23.000 291 36318.91 1315.04 1988.59 88888.00 2015-10-18 09:08:24.000 291 36318.78 1315.01 1988.74 88888.00 2015-10-18 09:08:25.000 291 36318.59 1315.00 1989.05 36396.08 2015-10-18 09:08:26.000 291 36318.63 1315.01 1989.00 88888.00 2015-10-18 09:08:27.000 291 36318.82 1315.07 1988.59 88888.00 2015-10-18 09:08:28.000 291 36318.79 1315.09 1988.32 88888.00 2015-10-18 09:08:29.000 291 36318.64 1315.05 1988.52 88888.00 2015-10-18 09:08:30.000 291 36319.51 1315.30 1987.00 36396.20 2015-10-18 09:08:31.000 291 36319.02 1315.18 1987.34 88888.00 2015-10-18 09:08:32.000 291 36318.70 1315.10 1987.90 88888.00 2015-10-18 09:08:33.000 291 36319.05 1315.27 1987.31 88888.00 2015-10-18 09:08:34.000 291 36318.82 1315.19 1987.46 88888.00 2015-10-18 09:08:35.000 291 36318.57 1315.11 1988.00 36395.78 2015-10-18 09:08:36.000 291 36318.63 1315.15 1987.90 88888.00 2015-10-18 09:08:37.000 291 36318.73 1315.10 1987.61 88888.00 2015-10-18 09:08:38.000 291 36318.73 1315.07 1987.61 88888.00 2015-10-18 09:08:39.000 291 36318.79 1315.09 1987.50 88888.00 2015-10-18 09:08:40.000 291 36318.93 1315.08 1987.30 36395.80 2015-10-18 09:08:41.000 291 36318.88 1315.08 1987.44 88888.00 2015-10-18 09:08:42.000 291 36318.90 1315.09 1987.46 88888.00 2015-10-18 09:08:43.000 291 36318.92 1315.11 1987.34 88888.00 2015-10-18 09:08:44.000 291 36318.92 1315.09 1987.36 88888.00 2015-10-18 09:08:45.000 291 36319.00 1315.09 1987.35 36395.98 2015-10-18 09:08:46.000 291 36319.12 1315.08 1987.14 88888.00 2015-10-18 09:08:47.000 291 36319.00 1315.04 1987.37 88888.00 2015-10-18 09:08:48.000 291 36318.84 1314.97 1987.65 88888.00 2015-10-18 09:08:49.000 291 36318.70 1314.97 1987.99 88888.00 2015-10-18 09:08:50.000 291 36318.59 1314.96 1988.33 36395.99 2015-10-18 09:08:51.000 291 36318.56 1314.87 1988.54 88888.00 2015-10-18 09:08:52.000 291 36318.58 1314.86 1988.61 88888.00 2015-10-18 09:08:53.000 291 36318.65 1314.86 1988.57 88888.00 2015-10-18 09:08:54.000 291 36318.73 1314.82 1988.56 88888.00 2015-10-18 09:08:55.000 291 36318.77 1314.83 1988.62 36395.78 2015-10-18 09:08:56.000 291 36318.85 1314.82 1988.52 88888.00 2015-10-18 09:08:57.000 291 36318.80 1314.77 1988.72 88888.00 2015-10-18 09:08:58.000 291 36318.88 1314.80 1988.66 88888.00 2015-10-18 09:08:59.000 291 36318.85 1314.76 1988.86 88888.00 2015-10-18 09:09:00.000 291 36318.67 1314.72 1989.44 36395.99 2015-10-18 09:09:01.000 291 36318.65 1314.68 1989.72 88888.00 2015-10-18 09:09:02.000 291 36318.51 1314.64 1990.03 88888.00 2015-10-18 09:09:03.000 291 36318.52 1314.58 1990.07 88888.00 2015-10-18 09:09:04.000 291 36318.44 1314.58 1990.23 88888.00 2015-10-18 09:09:05.000 291 36318.53 1314.68 1990.20 36395.68 2015-10-18 09:09:06.000 291 36318.53 1314.71 1990.23 88888.00 2015-10-18 09:09:07.000 291 36318.47 1314.68 1990.44 88888.00 2015-10-18 09:09:08.000 291 36318.58 1314.71 1990.34 88888.00 2015-10-18 09:09:09.000 291 36318.67 1314.65 1990.16 88888.00 2015-10-18 09:09:10.000 291 36318.75 1314.66 1990.08 36395.78 2015-10-18 09:09:11.000 291 36318.86 1314.66 1990.05 88888.00 2015-10-18 09:09:12.000 291 36318.90 1314.68 1989.84 88888.00 2015-10-18 09:09:13.000 291 36318.90 1314.70 1989.81 88888.00 2015-10-18 09:09:14.000 291 36318.91 1314.70 1989.82 88888.00 2015-10-18 09:09:15.000 291 36319.07 1314.76 1989.56 36396.13 2015-10-18 09:09:16.000 291 36319.33 1314.84 1989.05 88888.00 2015-10-18 09:09:17.000 291 36320.02 1314.98 1987.78 88888.00 2015-10-18 09:09:18.000 291 36320.03 1314.92 1987.53 88888.00 2015-10-18 09:09:19.000 291 36319.97 1314.91 1987.50 88888.00 2015-10-18 09:09:20.000 291 36319.94 1314.96 1987.45 36397.10 2015-10-18 09:09:21.000 291 36319.86 1314.98 1987.55 88888.00 2015-10-18 09:09:22.000 291 36319.51 1314.79 1987.82 88888.00 2015-10-18 09:09:23.000 291 36319.46 1314.79 1987.83 88888.00 2015-10-18 09:09:24.000 291 36319.54 1314.78 1987.64 88888.00 2015-10-18 09:09:25.000 291 36319.98 1315.03 1986.96 36396.53 2015-10-18 09:09:26.000 291 36320.74 1315.23 1985.59 88888.00 2015-10-18 09:09:27.000 291 36320.55 1315.13 1985.54 88888.00 2015-10-18 09:09:28.000 291 36319.68 1314.87 1986.71 88888.00 2015-10-18 09:09:29.000 291 36318.88 1314.59 1988.15 88888.00 2015-10-18 09:09:30.000 291 36318.75 1314.52 1988.12 36397.38 2015-10-18 09:09:31.000 291 36318.58 1314.54 1988.40 88888.00 2015-10-18 09:09:32.000 291 36318.85 1314.68 1988.12 88888.00 2015-10-18 09:09:33.000 291 36318.82 1314.66 1988.16 88888.00 2015-10-18 09:09:34.000 291 36318.33 1314.53 1988.95 88888.00 2015-10-18 09:09:35.000 291 36317.98 1314.38 1989.41 36396.16 2015-10-18 09:09:36.000 291 36318.01 1314.38 1989.38 88888.00 2015-10-18 09:09:37.000 291 36318.29 1314.50 1988.88 88888.00 2015-10-18 09:09:38.000 291 36318.27 1314.53 1988.83 88888.00 2015-10-18 09:09:39.000 291 36317.95 1314.49 1989.10 88888.00 2015-10-18 09:09:40.000 291 36316.80 1314.10 1990.60 36395.31 2015-10-18 09:09:41.000 291 36317.10 1314.45 1990.50 88888.00 2015-10-18 09:09:42.000 291 36317.70 1314.59 1989.65 88888.00 2015-10-18 09:09:43.000 291 36317.71 1314.52 1989.35 88888.00 2015-10-18 09:09:44.000 291 36317.83 1314.48 1989.06 88888.00 2015-10-18 09:09:45.000 291 36317.81 1314.50 1988.87 36394.80 2015-10-18 09:09:46.000 291 36317.65 1314.55 1989.06 88888.00 2015-10-18 09:09:47.000 291 36318.24 1314.74 1988.01 88888.00 2015-10-18 09:09:48.000 291 36318.43 1314.76 1987.44 88888.00 2015-10-18 09:09:49.000 291 36319.18 1314.95 1986.15 88888.00 2015-10-18 09:09:50.000 291 36319.06 1314.92 1985.86 36395.34 2015-10-18 09:09:51.000 291 36318.11 1314.81 1987.29 88888.00 2015-10-18 09:09:52.000 291 36318.61 1315.00 1986.85 88888.00 2015-10-18 09:09:53.000 291 36319.29 1315.16 1985.47 88888.00 2015-10-18 09:09:54.000 291 36318.86 1314.99 1985.90 88888.00 2015-10-18 09:09:55.000 291 36318.75 1315.05 1986.00 36396.24 2015-10-18 09:09:56.000 291 36318.68 1315.18 1985.95 88888.00 2015-10-18 09:09:57.000 291 36318.66 1315.20 1985.91 88888.00 2015-10-18 09:09:58.000 291 36318.64 1315.16 1985.85 88888.00 2015-10-18 09:09:59.000 291 36318.67 1315.14 1985.78 88888.00 2015-10-18 09:10:00.000 291 36318.94 1315.26 1985.23 36395.64 2015-10-18 09:10:01.000 291 36318.66 1315.13 1985.41 88888.00 2015-10-18 09:10:02.000 291 36317.17 1314.70 1987.97 88888.00 2015-10-18 09:10:03.000 291 36316.82 1314.65 1988.84 88888.00 2015-10-18 09:10:04.000 291 36316.67 1314.63 1989.06 88888.00 2015-10-18 09:10:05.000 291 36317.02 1314.69 1988.61 36393.93 2015-10-18 09:10:06.000 291 36318.12 1315.04 1986.51 88888.00 2015-10-18 09:10:07.000 291 36318.48 1315.14 1985.52 88888.00 2015-10-18 09:10:08.000 291 36318.48 1315.11 1985.13 88888.00 2015-10-18 09:10:09.000 291 36317.83 1314.86 1985.95 88888.00 2015-10-18 09:10:10.000 291 36317.72 1314.89 1986.06 36395.71 2015-10-18 09:10:11.000 291 36318.18 1315.15 1985.27 88888.00 2015-10-18 09:10:12.000 291 36318.66 1315.28 1984.46 88888.00 2015-10-18 09:10:13.000 291 36318.60 1315.20 1984.34 88888.00 2015-10-18 09:10:14.000 291 36317.74 1314.85 1985.53 88888.00 2015-10-18 09:10:15.000 291 36317.70 1314.92 1985.45 36395.79 2015-10-18 09:10:16.000 291 36317.38 1314.83 1986.04 88888.00 2015-10-18 09:10:17.000 291 36316.93 1314.55 1986.40 88888.00 2015-10-18 09:10:18.000 291 36316.59 1314.55 1986.73 88888.00 2015-10-18 09:10:19.000 291 36317.28 1314.94 1986.02 88888.00 2015-10-18 09:10:20.000 291 36317.67 1314.97 1985.41 36393.39 2015-10-18 09:10:21.000 291 36317.91 1315.06 1984.99 88888.00 2015-10-18 09:10:22.000 291 36318.31 1315.21 1984.37 88888.00 2015-10-18 09:10:23.000 291 36318.67 1315.27 1983.60 88888.00 2015-10-18 09:10:24.000 291 36318.56 1315.27 1983.66 88888.00 2015-10-18 09:10:25.000 291 36318.46 1315.21 1983.77 36395.59 2015-10-18 09:10:26.000 291 36318.14 1315.09 1984.23 88888.00 2015-10-18 09:10:27.000 291 36317.72 1314.84 1984.90 88888.00 2015-10-18 09:10:28.000 291 36317.24 1314.66 1985.53 88888.00 2015-10-18 09:10:29.000 291 36317.08 1314.69 1985.75 88888.00 2015-10-18 09:10:30.000 291 36317.12 1314.73 1985.86 36394.27 2015-10-18 09:10:31.000 291 36317.15 1314.72 1985.84 88888.00 2015-10-18 09:10:32.000 291 36317.39 1314.78 1985.25 88888.00 2015-10-18 09:10:33.000 291 36317.08 1314.68 1985.66 88888.00 2015-10-18 09:10:34.000 291 36316.66 1314.52 1986.45 88888.00 2015-10-18 09:10:35.000 291 36316.10 1314.38 1987.47 36394.16 2015-10-18 09:10:36.000 291 36315.72 1314.29 1988.22 88888.00 2015-10-18 09:10:37.000 291 36315.64 1314.31 1988.53 88888.00 2015-10-18 09:10:38.000 291 36315.71 1314.23 1988.60 88888.00 2015-10-18 09:10:39.000 291 36315.47 1314.20 1988.89 88888.00 2015-10-18 09:10:40.000 291 36315.42 1314.21 1988.98 36392.69 2015-10-18 09:10:41.000 291 36315.75 1314.25 1988.53 88888.00 2015-10-18 09:10:42.000 291 36315.65 1314.23 1988.62 88888.00 2015-10-18 09:10:43.000 291 36315.36 1314.11 1989.40 88888.00 2015-10-18 09:10:44.000 291 36315.49 1314.18 1989.40 88888.00 2015-10-18 09:10:45.000 291 36315.52 1314.21 1989.39 36392.49 2015-10-18 09:10:46.000 291 36315.45 1314.18 1989.52 88888.00 2015-10-18 09:10:47.000 291 36315.50 1314.19 1989.56 88888.00 2015-10-18 09:10:48.000 291 36315.62 1314.23 1989.35 88888.00 2015-10-18 09:10:49.000 291 36315.69 1314.25 1989.29 88888.00 2015-10-18 09:10:50.000 291 36315.78 1314.31 1989.18 36392.66 2015-10-18 09:10:51.000 291 36315.58 1314.26 1989.35 88888.00 2015-10-18 09:10:52.000 291 36315.44 1314.26 1989.59 88888.00 2015-10-18 09:10:53.000 291 36315.57 1314.26 1989.53 88888.00 2015-10-18 09:10:54.000 291 36315.23 1314.11 1990.08 88888.00 2015-10-18 09:10:55.000 291 36313.92 1313.64 1991.74 36392.76 2015-10-18 09:10:56.000 291 36313.30 1313.60 1992.92 88888.00 2015-10-18 09:10:57.000 291 36313.32 1313.61 1993.01 88888.00 2015-10-18 09:10:58.000 291 36313.47 1313.64 1992.86 88888.00 2015-10-18 09:10:59.000 291 36313.76 1313.77 1992.52 88888.00 2015-10-18 09:11:00.000 291 36314.22 1313.97 1991.73 36390.74 2015-10-18 09:11:01.000 291 36314.47 1314.14 1991.55 88888.00 2015-10-18 09:11:02.000 291 36315.46 1314.47 1990.19 88888.00 2015-10-18 09:11:03.000 291 36315.54 1314.42 1989.84 88888.00 2015-10-18 09:11:04.000 291 36315.58 1314.44 1989.74 88888.00 2015-10-18 09:11:05.000 291 36315.65 1314.45 1989.59 36392.82 2015-10-18 09:11:06.000 291 36315.58 1314.48 1989.69 88888.00 2015-10-18 09:11:07.000 291 36315.93 1314.61 1989.26 88888.00 2015-10-18 09:11:08.000 291 36316.08 1314.60 1988.90 88888.00 2015-10-18 09:11:09.000 291 36316.10 1314.59 1988.95 88888.00 2015-10-18 09:11:10.000 291 36315.99 1314.60 1989.25 36393.21 2015-10-18 09:11:11.000 291 36315.98 1314.64 1989.44 88888.00 2015-10-18 09:11:12.000 291 36316.27 1314.68 1988.98 88888.00 2015-10-18 09:11:13.000 291 36316.13 1314.68 1989.23 88888.00 2015-10-18 09:11:14.000 291 36315.81 1314.67 1989.82 88888.00 2015-10-18 09:11:15.000 291 36315.68 1314.69 1990.17 36393.48 2015-10-18 09:11:16.000 291 36315.76 1314.64 1990.32 88888.00 2015-10-18 09:11:17.000 291 36315.80 1314.67 1990.15 88888.00 2015-10-18 09:11:18.000 291 36315.79 1314.61 1990.08 88888.00 2015-10-18 09:11:19.000 291 36315.95 1314.70 1989.73 88888.00 2015-10-18 09:11:20.000 291 36315.99 1314.84 1989.63 36392.91 2015-10-18 09:11:21.000 291 36315.92 1314.88 1989.88 88888.00 2015-10-18 09:11:22.000 291 36316.18 1314.96 1989.40 88888.00 2015-10-18 09:11:23.000 291 36316.94 1315.15 1987.87 88888.00 2015-10-18 09:11:24.000 291 36317.30 1315.21 1987.12 88888.00 2015-10-18 09:11:25.000 291 36319.32 1315.76 1983.50 36394.05 2015-10-18 09:11:26.000 291 36319.55 1315.85 1982.31 88888.00 2015-10-18 09:11:27.000 291 36318.23 1315.50 1984.22 88888.00 2015-10-18 09:11:28.000 291 36316.56 1315.23 1987.39 88888.00 2015-10-18 09:11:29.000 291 36316.26 1315.20 1988.44 88888.00 2015-10-18 09:11:30.000 291 36316.17 1315.20 1988.58 36393.96 2015-10-18 09:11:31.000 291 36315.98 1315.15 1988.86 88888.00 2015-10-18 09:11:32.000 291 36315.65 1315.13 1989.46 88888.00 2015-10-18 09:11:33.000 291 36315.59 1315.15 1989.56 88888.00 2015-10-18 09:11:34.000 291 36315.50 1315.18 1989.73 88888.00 2015-10-18 09:11:35.000 291 36315.58 1315.29 1989.48 36392.81 2015-10-18 09:11:36.000 291 36315.22 1315.25 1990.13 88888.00 2015-10-18 09:11:37.000 291 36315.05 1315.19 1990.52 88888.00 2015-10-18 09:11:38.000 291 36314.99 1315.18 1990.61 88888.00 2015-10-18 09:11:39.000 291 36315.12 1315.30 1990.31 88888.00 2015-10-18 09:11:40.000 291 36315.14 1315.39 1990.06 36392.15 2015-10-18 09:11:41.000 291 36315.16 1315.46 1989.78 88888.00 2015-10-18 09:11:42.000 291 36315.20 1315.49 1989.53 88888.00 2015-10-18 09:11:43.000 291 36315.29 1315.52 1989.26 88888.00 2015-10-18 09:11:44.000 291 36315.20 1315.56 1989.38 88888.00 2015-10-18 09:11:45.000 291 36315.04 1315.59 1989.64 36392.47 2015-10-18 09:11:46.000 291 36314.96 1315.62 1989.74 88888.00 2015-10-18 09:11:47.000 291 36314.95 1315.65 1989.78 88888.00 2015-10-18 09:11:48.000 291 36314.98 1315.64 1989.80 88888.00 2015-10-18 09:11:49.000 291 36315.05 1315.67 1989.62 88888.00 2015-10-18 09:11:50.000 291 36314.97 1315.71 1989.65 36392.10 2015-10-18 09:11:51.000 291 36314.97 1315.75 1989.68 88888.00 2015-10-18 09:11:52.000 291 36314.80 1315.70 1989.96 88888.00 2015-10-18 09:11:53.000 291 36314.55 1315.66 1990.41 88888.00 2015-10-18 09:11:54.000 291 36314.37 1315.58 1990.82 88888.00 2015-10-18 09:11:55.000 291 36313.75 1315.45 1992.00 36391.93 2015-10-18 09:11:56.000 291 36313.82 1315.50 1992.28 88888.00 2015-10-18 09:11:57.000 291 36314.37 1315.63 1991.21 88888.00 2015-10-18 09:11:58.000 291 36314.43 1315.59 1990.90 88888.00 2015-10-18 09:11:59.000 291 36314.35 1315.55 1991.10 88888.00 2015-10-18 09:12:00.000 291 36314.22 1315.53 1991.46 36391.79 2015-10-18 09:12:01.000 291 36314.44 1315.56 1991.24 88888.00 2015-10-18 09:12:02.000 291 36314.49 1315.51 1991.08 88888.00 2015-10-18 09:12:03.000 291 36314.41 1315.49 1991.07 88888.00 2015-10-18 09:12:04.000 291 36314.50 1315.51 1990.97 88888.00 2015-10-18 09:12:05.000 291 36314.61 1315.50 1990.72 36391.85 2015-10-18 09:12:06.000 291 36314.51 1315.46 1990.94 88888.00 2015-10-18 09:12:07.000 291 36314.66 1315.45 1990.73 88888.00 2015-10-18 09:12:08.000 291 36314.82 1315.42 1990.25 88888.00 2015-10-18 09:12:09.000 291 36314.80 1315.47 1990.16 88888.00 2015-10-18 09:12:10.000 291 36314.92 1315.46 1989.85 36392.11 2015-10-18 09:12:11.000 291 36314.85 1315.44 1989.86 88888.00 2015-10-18 09:12:12.000 291 36314.53 1315.37 1990.52 88888.00 2015-10-18 09:12:13.000 291 36314.55 1315.36 1990.58 88888.00 2015-10-18 09:12:14.000 291 36314.79 1315.34 1990.23 88888.00 2015-10-18 09:12:15.000 291 36315.46 1315.43 1988.84 36391.74 2015-10-18 09:12:16.000 291 36315.46 1315.49 1988.54 88888.00 2015-10-18 09:12:17.000 291 36315.23 1315.47 1988.92 88888.00 2015-10-18 09:12:18.000 291 36315.40 1315.41 1988.63 88888.00 2015-10-18 09:12:19.000 291 36315.37 1315.41 1988.57 88888.00 2015-10-18 09:12:20.000 291 36315.42 1315.45 1988.48 36392.43 2015-10-18 09:12:21.000 291 36315.44 1315.50 1988.28 88888.00 2015-10-18 09:12:22.000 291 36315.23 1315.49 1988.38 88888.00 2015-10-18 09:12:23.000 291 36314.93 1315.41 1988.67 88888.00 2015-10-18 09:12:24.000 291 36314.85 1315.35 1988.76 88888.00 2015-10-18 09:12:25.000 291 36314.59 1315.25 1988.99 36392.19 2015-10-18 09:12:26.000 291 36314.42 1315.27 1989.10 88888.00 2015-10-18 09:12:27.000 291 36314.45 1315.35 1988.85 88888.00 2015-10-18 09:12:28.000 291 36314.58 1315.37 1988.48 88888.00 2015-10-18 09:12:29.000 291 36314.68 1315.39 1988.22 88888.00 2015-10-18 09:12:30.000 291 36314.74 1315.40 1988.01 36391.79 2015-10-18 09:12:31.000 291 36314.69 1315.39 1987.96 88888.00 2015-10-18 09:12:32.000 291 36314.58 1315.37 1987.95 88888.00 2015-10-18 09:12:33.000 291 36314.56 1315.39 1987.85 88888.00 2015-10-18 09:12:34.000 291 36314.48 1315.39 1987.75 88888.00 2015-10-18 09:12:35.000 291 36314.23 1315.33 1988.13 36391.64 2015-10-18 09:12:36.000 291 36314.31 1315.33 1987.93 88888.00 2015-10-18 09:12:37.000 291 36313.99 1315.35 1988.28 88888.00 2015-10-18 09:12:38.000 291 36313.75 1315.28 1988.56 88888.00 2015-10-18 09:12:39.000 291 36313.59 1315.28 1988.70 88888.00 2015-10-18 09:12:40.000 291 36313.34 1315.27 1988.96 36390.97 2015-10-18 09:12:41.000 291 36313.28 1315.29 1988.95 88888.00 2015-10-18 09:12:42.000 291 36313.40 1315.40 1988.53 88888.00 2015-10-18 09:12:43.000 291 36313.09 1315.29 1988.88 88888.00 2015-10-18 09:12:44.000 291 36312.96 1315.34 1988.91 88888.00 2015-10-18 09:12:45.000 291 36312.84 1315.39 1988.97 36390.43 2015-10-18 09:12:46.000 291 36312.72 1315.41 1989.00 88888.00 2015-10-18 09:12:47.000 291 36312.42 1315.31 1989.28 88888.00 2015-10-18 09:12:48.000 291 36311.88 1315.15 1989.98 88888.00 2015-10-18 09:12:49.000 291 36311.37 1315.10 1990.58 88888.00 2015-10-18 09:12:50.000 291 36311.03 1315.12 1991.08 36389.38 2015-10-18 09:12:51.000 291 36311.04 1315.20 1991.05 88888.00 2015-10-18 09:12:52.000 291 36310.99 1315.19 1990.93 88888.00 2015-10-18 09:12:53.000 291 36310.69 1315.11 1990.99 88888.00 2015-10-18 09:12:54.000 291 36310.20 1315.07 1991.43 88888.00 2015-10-18 09:12:55.000 291 36309.98 1315.10 1991.73 36388.14 2015-10-18 09:12:56.000 291 36310.26 1315.28 1991.08 88888.00 2015-10-18 09:12:57.000 291 36310.34 1315.34 1990.80 88888.00 2015-10-18 09:12:58.000 291 36310.62 1315.46 1990.35 88888.00 2015-10-18 09:12:59.000 291 36310.53 1315.47 1990.36 88888.00 2015-10-18 09:13:00.000 291 36310.48 1315.51 1990.31 36387.78 2015-10-18 09:13:01.000 291 36310.32 1315.59 1990.35 88888.00 2015-10-18 09:13:02.000 291 36310.24 1315.57 1990.25 88888.00 2015-10-18 09:13:03.000 291 36310.06 1315.53 1990.41 88888.00 2015-10-18 09:13:04.000 291 36309.78 1315.48 1990.77 88888.00 2015-10-18 09:13:05.000 291 36309.00 1315.24 1991.66 36387.40 2015-10-18 09:13:06.000 291 36309.08 1315.46 1991.71 88888.00 2015-10-18 09:13:07.000 291 36309.44 1315.70 1991.08 88888.00 2015-10-18 09:13:08.000 291 36309.38 1315.58 1990.81 88888.00 2015-10-18 09:13:09.000 291 36308.18 1315.18 1992.00 88888.00 2015-10-18 09:13:10.000 291 36307.50 1315.12 1993.10 36386.85 2015-10-18 09:13:11.000 291 36307.35 1315.15 1993.47 88888.00 2015-10-18 09:13:12.000 291 36307.49 1315.23 1993.17 88888.00 2015-10-18 09:13:13.000 291 36307.44 1315.28 1992.96 88888.00 2015-10-18 09:13:14.000 291 36307.38 1315.34 1992.80 88888.00 2015-10-18 09:13:15.000 291 36307.26 1315.39 1992.83 36385.04 2015-10-18 09:13:16.000 291 36307.20 1315.44 1992.83 88888.00 2015-10-18 09:13:17.000 291 36307.22 1315.46 1992.69 88888.00 2015-10-18 09:13:18.000 291 36307.20 1315.45 1992.60 88888.00 2015-10-18 09:13:19.000 291 36307.45 1315.61 1992.08 88888.00 2015-10-18 09:13:20.000 291 36308.08 1315.94 1991.04 36384.48 2015-10-18 09:13:21.000 291 36308.19 1315.95 1990.51 88888.00 2015-10-18 09:13:22.000 291 36308.36 1316.13 1990.01 88888.00 2015-10-18 09:13:23.000 291 36308.44 1316.18 1989.64 88888.00 2015-10-18 09:13:24.000 291 36308.25 1316.16 1989.69 88888.00 2015-10-18 09:13:25.000 291 36308.07 1316.17 1989.78 36385.81 2015-10-18 09:13:26.000 291 36307.73 1316.16 1990.22 88888.00 2015-10-18 09:13:27.000 291 36307.49 1316.08 1990.45 88888.00 2015-10-18 09:13:28.000 291 36307.42 1316.13 1990.44 88888.00 2015-10-18 09:13:29.000 291 36307.50 1316.21 1990.18 88888.00 2015-10-18 09:13:30.000 291 36307.96 1316.41 1989.20 36384.73 2015-10-18 09:13:31.000 291 36309.42 1316.87 1986.44 88888.00 2015-10-18 09:13:32.000 291 36309.36 1316.84 1986.05 88888.00 2015-10-18 09:13:33.000 291 36309.59 1316.89 1985.50 88888.00 2015-10-18 09:13:34.000 291 36309.42 1316.82 1985.55 88888.00 2015-10-18 09:13:35.000 291 36309.12 1316.82 1985.97 36386.79 2015-10-18 09:13:36.000 291 36309.44 1316.96 1985.50 88888.00 2015-10-18 09:13:37.000 291 36309.57 1317.00 1985.12 88888.00 2015-10-18 09:13:38.000 291 36308.73 1316.75 1986.39 88888.00 2015-10-18 09:13:39.000 291 36307.87 1316.59 1988.13 88888.00 2015-10-18 09:13:40.000 291 36307.81 1316.62 1988.26 36386.30 2015-10-18 09:13:41.000 291 36307.80 1316.69 1988.23 88888.00 2015-10-18 09:13:42.000 291 36307.71 1316.68 1988.32 88888.00 2015-10-18 09:13:43.000 291 36307.69 1316.62 1988.42 88888.00 2015-10-18 09:13:44.000 291 36307.37 1316.54 1989.04 88888.00 2015-10-18 09:13:45.000 291 36307.22 1316.55 1989.28 36384.98 2015-10-18 09:13:46.000 291 36307.17 1316.59 1989.34 88888.00 2015-10-18 09:13:47.000 291 36307.17 1316.56 1989.36 88888.00 2015-10-18 09:13:48.000 291 36307.17 1316.58 1989.40 88888.00 2015-10-18 09:13:49.000 291 36307.37 1316.65 1989.07 88888.00 2015-10-18 09:13:50.000 291 36307.67 1316.77 1988.48 36384.42 2015-10-18 09:13:51.000 291 36307.68 1316.78 1988.45 88888.00 2015-10-18 09:13:52.000 291 36307.44 1316.74 1988.80 88888.00 2015-10-18 09:13:53.000 291 36307.37 1316.77 1988.96 88888.00 2015-10-18 09:13:54.000 291 36307.42 1316.77 1988.88 88888.00 2015-10-18 09:13:55.000 291 36307.49 1316.76 1988.78 36384.67 2015-10-18 09:13:56.000 291 36307.51 1316.78 1988.65 88888.00 2015-10-18 09:13:57.000 291 36307.66 1316.76 1988.33 88888.00 2015-10-18 09:13:58.000 291 36307.78 1316.84 1988.00 88888.00 2015-10-18 09:13:59.000 291 36307.89 1316.89 1987.78 88888.00 2015-10-18 09:14:00.000 291 36307.92 1316.89 1987.81 36384.95 2015-10-18 09:14:01.000 291 36307.74 1316.85 1988.25 88888.00 2015-10-18 09:14:02.000 291 36307.89 1316.85 1987.98 88888.00 2015-10-18 09:14:03.000 291 36307.86 1316.88 1987.91 88888.00 2015-10-18 09:14:04.000 291 36307.76 1316.89 1988.02 88888.00 2015-10-18 09:14:05.000 291 36307.80 1316.91 1987.97 36385.07 2015-10-18 09:14:06.000 291 36307.91 1316.93 1987.83 88888.00 2015-10-18 09:14:07.000 291 36307.81 1316.95 1988.04 88888.00 2015-10-18 09:14:08.000 291 36307.83 1316.98 1987.95 88888.00 2015-10-18 09:14:09.000 291 36307.74 1316.90 1987.95 88888.00 2015-10-18 09:14:10.000 291 36307.56 1316.90 1988.27 36385.08 2015-10-18 09:14:11.000 291 36307.61 1316.97 1988.40 88888.00 2015-10-18 09:14:12.000 291 36307.58 1316.95 1988.43 88888.00 2015-10-18 09:14:13.000 291 36307.64 1316.97 1988.32 88888.00 2015-10-18 09:14:14.000 291 36307.46 1316.87 1988.68 88888.00 2015-10-18 09:14:15.000 291 36307.48 1316.84 1988.99 36384.81 2015-10-18 09:14:16.000 291 36307.57 1316.87 1988.90 88888.00 2015-10-18 09:14:17.000 291 36307.12 1316.73 1989.61 88888.00 2015-10-18 09:14:18.000 291 36307.05 1316.67 1989.84 88888.00 2015-10-18 09:14:19.000 291 36307.36 1316.77 1989.35 88888.00 2015-10-18 09:14:20.000 291 36307.45 1316.74 1989.02 36384.37 2015-10-18 09:14:21.000 291 36307.49 1316.78 1988.83 88888.00 2015-10-18 09:14:22.000 291 36307.45 1316.71 1988.86 88888.00 2015-10-18 09:14:23.000 291 36307.30 1316.70 1989.08 88888.00 2015-10-18 09:14:24.000 291 36307.37 1316.64 1989.03 88888.00 2015-10-18 09:14:25.000 291 36307.49 1316.70 1988.76 36384.61 2015-10-18 09:14:26.000 291 36307.45 1316.75 1988.77 88888.00 2015-10-18 09:14:27.000 291 36307.42 1316.75 1988.73 88888.00 2015-10-18 09:14:28.000 291 36307.18 1316.73 1989.01 88888.00 2015-10-18 09:14:29.000 291 36307.05 1316.77 1989.21 88888.00 2015-10-18 09:14:30.000 291 36307.02 1316.79 1989.25 36384.49 2015-10-18 09:14:31.000 291 36307.19 1316.86 1988.87 88888.00 2015-10-18 09:14:32.000 291 36307.39 1316.89 1988.33 88888.00 2015-10-18 09:14:33.000 291 36307.31 1316.91 1988.27 88888.00 2015-10-18 09:14:34.000 291 36307.17 1316.94 1988.42 88888.00 2015-10-18 09:14:35.000 291 36307.10 1316.98 1988.69 36384.64 2015-10-18 09:14:36.000 291 36307.05 1316.97 1988.79 88888.00 2015-10-18 09:14:37.000 291 36306.74 1316.89 1989.17 88888.00 2015-10-18 09:14:38.000 291 36306.51 1316.87 1989.50 88888.00 2015-10-18 09:14:39.000 291 36306.40 1316.91 1989.61 88888.00 2015-10-18 09:14:40.000 291 36306.90 1317.13 1988.63 36383.95 2015-10-18 09:14:41.000 291 36306.79 1317.18 1988.76 88888.00 2015-10-18 09:14:42.000 291 36306.79 1317.15 1988.70 88888.00 2015-10-18 09:14:43.000 291 36306.86 1317.24 1988.51 88888.00 2015-10-18 09:14:44.000 291 36307.08 1317.33 1987.94 88888.00 2015-10-18 09:14:45.000 291 36307.08 1317.38 1987.88 36384.03 2015-10-18 09:14:46.000 291 36307.21 1317.44 1987.74 88888.00 2015-10-18 09:14:47.000 291 36307.12 1317.42 1987.77 88888.00 2015-10-18 09:14:48.000 291 36307.05 1317.47 1987.85 88888.00 2015-10-18 09:14:49.000 291 36307.01 1317.46 1987.84 88888.00 2015-10-18 09:14:50.000 291 36306.96 1317.45 1987.90 36384.33 2015-10-18 09:14:51.000 291 36306.97 1317.51 1987.95 88888.00 2015-10-18 09:14:52.000 291 36307.34 1317.75 1987.31 88888.00 2015-10-18 09:14:53.000 291 36307.56 1317.81 1986.73 88888.00 2015-10-18 09:14:54.000 291 36307.16 1317.74 1987.37 88888.00 2015-10-18 09:14:55.000 291 36306.49 1317.65 1988.55 36384.88 2015-10-18 09:14:56.000 291 36306.32 1317.71 1988.98 88888.00 2015-10-18 09:14:57.000 291 36306.29 1317.77 1989.12 88888.00 2015-10-18 09:14:58.000 291 36305.88 1317.67 1989.91 88888.00 2015-10-18 09:14:59.000 291 36305.79 1317.73 1990.21 88888.00 2015-10-18 09:15:00.000 291 36305.80 1317.74 1990.30 36383.40 2015-10-18 09:15:01.000 291 36305.81 1317.78 1990.38 88888.00 2015-10-18 09:15:02.000 291 36305.73 1317.77 1990.53 88888.00 2015-10-18 09:15:03.000 291 36305.63 1317.80 1990.71 88888.00 2015-10-18 09:15:04.000 291 36305.74 1317.84 1990.58 88888.00 2015-10-18 09:15:05.000 291 36306.20 1318.06 1989.81 36383.07 2015-10-18 09:15:06.000 291 36306.48 1318.11 1989.16 88888.00 2015-10-18 09:15:07.000 291 36306.46 1318.11 1989.23 88888.00 2015-10-18 09:15:08.000 291 36306.47 1318.18 1989.17 88888.00 2015-10-18 09:15:09.000 291 36306.89 1318.32 1988.57 88888.00 2015-10-18 09:15:10.000 291 36309.10 1318.99 1985.08 36383.81 2015-10-18 09:15:11.000 291 36309.66 1319.15 1983.72 88888.00 2015-10-18 09:15:12.000 291 36309.77 1319.16 1983.35 88888.00 2015-10-18 09:15:13.000 291 36308.72 1318.78 1984.65 88888.00 2015-10-18 09:15:14.000 291 36307.82 1318.51 1986.27 88888.00 2015-10-18 09:15:15.000 291 36309.01 1319.02 1984.60 36386.90 2015-10-18 09:15:16.000 291 36308.81 1318.92 1984.42 88888.00 2015-10-18 09:15:17.000 291 36308.03 1318.73 1985.71 88888.00 2015-10-18 09:15:18.000 291 36308.02 1318.72 1985.73 88888.00 2015-10-18 09:15:19.000 291 36308.17 1318.82 1985.51 88888.00 2015-10-18 09:15:20.000 291 36308.05 1318.85 1985.63 36385.16 2015-10-18 09:15:21.000 291 36307.92 1318.81 1986.08 88888.00 2015-10-18 09:15:22.000 291 36307.94 1318.72 1986.18 88888.00 2015-10-18 09:15:23.000 291 36308.40 1318.86 1985.60 88888.00 2015-10-18 09:15:24.000 291 36309.30 1319.12 1984.04 88888.00 2015-10-18 09:15:25.000 291 36309.90 1319.24 1982.94 36385.12 2015-10-18 09:15:26.000 291 36309.88 1319.18 1982.77 88888.00 2015-10-18 09:15:27.000 291 36309.81 1319.16 1982.74 88888.00 2015-10-18 09:15:28.000 291 36308.91 1318.82 1983.95 88888.00 2015-10-18 09:15:29.000 291 36307.93 1318.54 1985.79 88888.00 2015-10-18 09:15:30.000 291 36308.03 1318.57 1985.78 36386.77 2015-10-18 09:15:31.000 291 36308.86 1318.81 1984.46 88888.00 2015-10-18 09:15:32.000 291 36309.70 1318.99 1982.82 88888.00 2015-10-18 09:15:33.000 291 36309.45 1318.84 1982.86 88888.00 2015-10-18 09:15:34.000 291 36308.61 1318.55 1984.06 88888.00 2015-10-18 09:15:35.000 291 36307.71 1318.37 1985.95 36386.64 2015-10-18 09:15:36.000 291 36308.46 1318.62 1984.87 88888.00 2015-10-18 09:15:37.000 291 36308.91 1318.78 1983.80 88888.00 2015-10-18 09:15:38.000 291 36308.60 1318.58 1984.12 88888.00 2015-10-18 09:15:39.000 291 36308.07 1318.50 1984.91 88888.00 2015-10-18 09:15:40.000 291 36307.73 1318.49 1985.49 36385.84 2015-10-18 09:15:41.000 291 36307.41 1318.43 1986.07 88888.00 2015-10-18 09:15:42.000 291 36307.28 1318.45 1986.28 88888.00 2015-10-18 09:15:43.000 291 36307.06 1318.32 1986.59 88888.00 2015-10-18 09:15:44.000 291 36306.42 1318.18 1987.60 88888.00 2015-10-18 09:15:45.000 291 36305.89 1318.09 1988.56 36384.38 2015-10-18 09:15:46.000 291 36305.35 1318.02 1989.54 88888.00 2015-10-18 09:15:47.000 291 36305.12 1317.96 1990.00 88888.00 2015-10-18 09:15:48.000 291 36304.84 1317.86 1990.48 88888.00 2015-10-18 09:15:49.000 291 36304.65 1317.87 1990.76 88888.00 2015-10-18 09:15:50.000 291 36304.52 1317.90 1990.81 36382.25 2015-10-18 09:15:51.000 291 36304.49 1317.98 1990.75 88888.00 2015-10-18 09:15:52.000 291 36304.39 1318.00 1990.77 88888.00 2015-10-18 09:15:53.000 291 36304.24 1318.05 1990.78 88888.00 2015-10-18 09:15:54.000 291 36304.09 1318.08 1990.85 88888.00 2015-10-18 09:15:55.000 291 36304.10 1318.11 1990.69 36381.76 2015-10-18 09:15:56.000 291 36304.07 1318.17 1990.51 88888.00 2015-10-18 09:15:57.000 291 36304.10 1318.18 1990.30 88888.00 2015-10-18 09:15:58.000 291 36304.00 1318.20 1990.34 88888.00 2015-10-18 09:15:59.000 291 36303.89 1318.23 1990.44 88888.00 2015-10-18 09:16:00.000 291 36303.93 1318.35 1990.24 36381.49 2015-10-18 09:16:01.000 291 36303.84 1318.39 1990.26 88888.00 2015-10-18 09:16:02.000 291 36303.74 1318.35 1990.36 88888.00 2015-10-18 09:16:03.000 291 36303.65 1318.36 1990.42 88888.00 2015-10-18 09:16:04.000 291 36303.59 1318.41 1990.39 88888.00 2015-10-18 09:16:05.000 291 36303.44 1318.47 1990.55 36381.00 2015-10-18 09:16:06.000 291 36303.26 1318.42 1990.81 88888.00 2015-10-18 09:16:07.000 291 36302.95 1318.28 1991.26 88888.00 2015-10-18 09:16:08.000 291 36302.90 1318.29 1991.33 88888.00 2015-10-18 09:16:09.000 291 36303.38 1318.47 1990.61 88888.00 2015-10-18 09:16:10.000 291 36303.38 1318.54 1990.51 36380.25 2015-10-18 09:16:11.000 291 36303.23 1318.47 1990.81 88888.00 2015-10-18 09:16:12.000 291 36303.05 1318.44 1991.00 88888.00 2015-10-18 09:16:13.000 291 36302.96 1318.40 1991.11 88888.00 2015-10-18 09:16:14.000 291 36303.12 1318.44 1990.82 88888.00 2015-10-18 09:16:15.000 291 36303.24 1318.47 1990.54 36380.43 2015-10-18 09:16:16.000 291 36303.01 1318.48 1990.86 88888.00 2015-10-18 09:16:17.000 291 36302.96 1318.45 1991.01 88888.00 2015-10-18 09:16:18.000 291 36302.93 1318.45 1990.97 88888.00 2015-10-18 09:16:19.000 291 36303.01 1318.45 1990.80 88888.00 2015-10-18 09:16:20.000 291 36303.04 1318.45 1990.62 36380.41 2015-10-18 09:16:21.000 291 36303.00 1318.45 1990.68 88888.00 2015-10-18 09:16:22.000 291 36302.94 1318.50 1990.70 88888.00 2015-10-18 09:16:23.000 291 36302.78 1318.47 1990.97 88888.00 2015-10-18 09:16:24.000 291 36302.91 1318.48 1990.69 88888.00 2015-10-18 09:16:25.000 291 36303.06 1318.53 1990.37 36380.23 2015-10-18 09:16:26.000 291 36303.01 1318.58 1990.31 88888.00 2015-10-18 09:16:27.000 291 36303.22 1318.59 1989.85 88888.00 2015-10-18 09:16:28.000 291 36303.26 1318.51 1989.76 88888.00 2015-10-18 09:16:29.000 291 36303.35 1318.51 1989.66 88888.00 2015-10-18 09:16:30.000 291 36303.36 1318.56 1989.49 36380.65 2015-10-18 09:16:31.000 291 36303.04 1318.52 1989.98 88888.00 2015-10-18 09:16:32.000 291 36302.60 1318.38 1990.80 88888.00 2015-10-18 09:16:33.000 291 36302.41 1318.32 1991.27 88888.00 2015-10-18 09:16:34.000 291 36302.51 1318.35 1991.12 88888.00 2015-10-18 09:16:35.000 291 36302.76 1318.44 1990.68 36379.95 2015-10-18 09:16:36.000 291 36302.46 1318.44 1991.11 88888.00 2015-10-18 09:16:37.000 291 36301.82 1318.26 1992.44 88888.00 2015-10-18 09:16:38.000 291 36301.76 1318.24 1992.73 88888.00 2015-10-18 09:16:39.000 291 36301.70 1318.26 1992.83 88888.00 2015-10-18 09:16:40.000 291 36301.70 1318.28 1992.80 36379.31 2015-10-18 09:16:41.000 291 36302.08 1318.35 1992.05 88888.00 2015-10-18 09:16:42.000 291 36302.65 1318.49 1990.78 88888.00 2015-10-18 09:16:43.000 291 36302.52 1318.45 1990.72 88888.00 2015-10-18 09:16:44.000 291 36302.44 1318.48 1990.77 88888.00 2015-10-18 09:16:45.000 291 36302.65 1318.54 1990.44 36379.97 2015-10-18 09:16:46.000 291 36302.89 1318.66 1989.96 88888.00 2015-10-18 09:16:47.000 291 36303.62 1318.84 1988.72 88888.00 2015-10-18 09:16:48.000 291 36305.67 1319.43 1984.84 88888.00 2015-10-18 09:16:49.000 291 36306.03 1319.50 1983.52 88888.00 2015-10-18 09:16:50.000 291 36305.84 1319.54 1983.68 36381.99 2015-10-18 09:16:51.000 291 36304.40 1319.19 1985.78 88888.00 2015-10-18 09:16:52.000 291 36302.67 1318.75 1989.18 88888.00 2015-10-18 09:16:53.000 291 36302.62 1318.77 1989.63 88888.00 2015-10-18 09:16:54.000 291 36303.91 1319.23 1987.84 88888.00 2015-10-18 09:16:55.000 291 36305.16 1319.48 1985.53 36380.05 2015-10-18 09:16:56.000 291 36306.04 1319.75 1983.90 88888.00 2015-10-18 09:16:57.000 291 36306.07 1319.71 1983.59 88888.00 2015-10-18 09:16:58.000 291 36306.10 1319.72 1983.43 88888.00 2015-10-18 09:16:59.000 291 36306.09 1319.72 1983.42 88888.00 2015-10-18 09:17:00.000 291 36306.13 1319.73 1983.39 36383.16 2015-10-18 09:17:01.000 291 36306.03 1319.75 1983.52 88888.00 2015-10-18 09:17:02.000 291 36306.11 1319.73 1983.37 88888.00 2015-10-18 09:17:03.000 291 36306.15 1319.68 1983.23 88888.00 2015-10-18 09:17:04.000 291 36306.02 1319.66 1983.37 88888.00 2015-10-18 09:17:05.000 291 36305.72 1319.63 1983.90 36383.33 2015-10-18 09:17:06.000 291 36305.92 1319.70 1983.56 88888.00 2015-10-18 09:17:07.000 291 36303.58 1318.99 1987.33 88888.00 2015-10-18 09:17:08.000 291 36302.85 1318.91 1989.28 88888.00 2015-10-18 09:17:09.000 291 36303.74 1319.17 1988.10 88888.00 2015-10-18 09:17:10.000 291 36304.08 1319.22 1987.33 36380.23 2015-10-18 09:17:11.000 291 36304.53 1319.34 1986.69 88888.00 2015-10-18 09:17:12.000 291 36306.47 1319.89 1983.40 88888.00 2015-10-18 09:17:13.000 291 36306.76 1319.94 1982.46 88888.00 2015-10-18 09:17:14.000 291 36306.15 1319.75 1983.22 88888.00 2015-10-18 09:17:15.000 291 36303.95 1319.16 1986.87 36383.94 2015-10-18 09:17:16.000 291 36303.63 1319.11 1987.93 88888.00 2015-10-18 09:17:17.000 291 36303.86 1319.15 1987.69 88888.00 2015-10-18 09:17:18.000 291 36305.05 1319.52 1985.73 88888.00 2015-10-18 09:17:19.000 291 36305.53 1319.63 1984.73 88888.00 2015-10-18 09:17:20.000 291 36305.43 1319.64 1984.74 36381.81 2015-10-18 09:17:21.000 291 36305.45 1319.67 1984.63 88888.00 2015-10-18 09:17:22.000 291 36305.44 1319.63 1984.46 88888.00 2015-10-18 09:17:23.000 291 36304.51 1319.31 1985.72 88888.00 2015-10-18 09:17:24.000 291 36303.55 1319.09 1987.38 88888.00 2015-10-18 09:17:25.000 291 36303.50 1319.18 1987.59 36382.44 2015-10-18 09:17:26.000 291 36304.13 1319.41 1986.85 88888.00 2015-10-18 09:17:27.000 291 36305.05 1319.67 1985.19 88888.00 2015-10-18 09:17:28.000 291 36304.31 1319.40 1986.18 88888.00 2015-10-18 09:17:29.000 291 36303.80 1319.33 1987.11 88888.00 2015-10-18 09:17:30.000 291 36303.62 1319.35 1987.41 36382.05 2015-10-18 09:17:31.000 291 36303.42 1319.31 1987.66 88888.00 2015-10-18 09:17:32.000 291 36303.55 1319.34 1987.39 88888.00 2015-10-18 09:17:33.000 291 36304.19 1319.46 1986.25 88888.00 2015-10-18 09:17:34.000 291 36304.46 1319.58 1985.64 88888.00 2015-10-18 09:17:35.000 291 36304.17 1319.49 1985.80 36381.36 2015-10-18 09:17:36.000 291 36303.56 1319.40 1986.87 88888.00 2015-10-18 09:17:37.000 291 36303.62 1319.39 1987.07 88888.00 2015-10-18 09:17:38.000 291 36304.26 1319.51 1985.80 88888.00 2015-10-18 09:17:39.000 291 36303.61 1319.41 1986.87 88888.00 2015-10-18 09:17:40.000 291 36303.57 1319.40 1987.21 36381.33 2015-10-18 09:17:41.000 291 36303.71 1319.41 1986.88 88888.00 2015-10-18 09:17:42.000 291 36303.64 1319.32 1986.78 88888.00 2015-10-18 09:17:43.000 291 36302.53 1319.05 1988.55 88888.00 2015-10-18 09:17:44.000 291 36302.37 1319.01 1989.11 88888.00 2015-10-18 09:17:45.000 291 36302.03 1318.81 1989.57 36380.32 2015-10-18 09:17:46.000 291 36301.96 1318.96 1989.65 88888.00 2015-10-18 09:17:47.000 291 36302.54 1319.24 1989.19 88888.00 2015-10-18 09:17:48.000 291 36302.99 1319.29 1988.72 88888.00 2015-10-18 09:17:49.000 291 36303.00 1319.18 1988.68 88888.00 2015-10-18 09:17:50.000 291 36303.10 1319.17 1988.35 36380.35 2015-10-18 09:17:51.000 291 36303.38 1319.32 1987.99 88888.00 2015-10-18 09:17:52.000 291 36304.04 1319.53 1986.99 88888.00 2015-10-18 09:17:53.000 291 36304.06 1319.50 1986.98 88888.00 2015-10-18 09:17:54.000 291 36304.57 1319.66 1986.29 88888.00 2015-10-18 09:17:55.000 291 36304.64 1319.62 1986.12 36381.25 2015-10-18 09:17:56.000 291 36304.08 1319.46 1987.07 88888.00 2015-10-18 09:17:57.000 291 36304.30 1319.54 1987.03 88888.00 2015-10-18 09:17:58.000 291 36305.38 1319.88 1985.52 88888.00 2015-10-18 09:17:59.000 291 36305.41 1319.82 1985.47 88888.00 2015-10-18 09:18:00.000 291 36305.05 1319.70 1985.97 36382.15 2015-10-18 09:18:01.000 291 36304.96 1319.67 1986.20 88888.00 2015-10-18 09:18:02.000 291 36304.50 1319.50 1986.94 88888.00 2015-10-18 09:18:03.000 291 36303.97 1319.29 1987.79 88888.00 2015-10-18 09:18:04.000 291 36303.67 1319.19 1988.29 88888.00 2015-10-18 09:18:05.000 291 36303.97 1319.36 1988.04 36381.42 2015-10-18 09:18:06.000 291 36303.88 1319.27 1988.02 88888.00 2015-10-18 09:18:07.000 291 36303.50 1319.20 1988.46 88888.00 2015-10-18 09:18:08.000 291 36303.31 1319.08 1988.68 88888.00 2015-10-18 09:18:09.000 291 36303.30 1319.15 1988.64 88888.00 2015-10-18 09:18:10.000 291 36304.05 1319.52 1987.76 36380.77 2015-10-18 09:18:11.000 291 36303.67 1319.24 1987.97 88888.00 2015-10-18 09:18:12.000 291 36303.43 1319.18 1988.33 88888.00 2015-10-18 09:18:13.000 291 36303.33 1319.13 1988.51 88888.00 2015-10-18 09:18:14.000 291 36302.75 1318.97 1989.17 88888.00 2015-10-18 09:18:15.000 291 36301.97 1318.75 1990.43 36380.72 2015-10-18 09:18:16.000 291 36301.56 1318.70 1991.17 88888.00 2015-10-18 09:18:17.000 291 36301.44 1318.65 1991.40 88888.00 2015-10-18 09:18:18.000 291 36301.22 1318.56 1991.78 88888.00 2015-10-18 09:18:19.000 291 36300.96 1318.56 1992.13 88888.00 2015-10-18 09:18:20.000 291 36300.83 1318.55 1992.45 36378.77 2015-10-18 09:18:21.000 291 36300.36 1318.37 1993.45 88888.00 2015-10-18 09:18:22.000 291 36300.52 1318.51 1993.37 88888.00 2015-10-18 09:18:23.000 291 36300.55 1318.50 1993.30 88888.00 2015-10-18 09:18:24.000 291 36300.77 1318.48 1992.83 88888.00 2015-10-18 09:18:25.000 291 36301.14 1318.59 1992.01 36378.11 2015-10-18 09:18:26.000 291 36301.02 1318.60 1992.15 88888.00 2015-10-18 09:18:27.000 291 36300.64 1318.49 1992.79 88888.00 2015-10-18 09:18:28.000 291 36300.45 1318.36 1993.06 88888.00 2015-10-18 09:18:29.000 291 36300.54 1318.39 1992.82 88888.00 2015-10-18 09:18:30.000 291 36300.54 1318.47 1992.82 36377.92 2015-10-18 09:18:31.000 291 36300.81 1318.49 1992.54 88888.00 2015-10-18 09:18:32.000 291 36300.99 1318.56 1992.21 88888.00 2015-10-18 09:18:33.000 291 36301.64 1318.76 1991.19 88888.00 2015-10-18 09:18:34.000 291 36303.36 1319.21 1988.00 88888.00 2015-10-18 09:18:35.000 291 36303.22 1319.00 1987.53 36378.58 2015-10-18 09:18:36.000 291 36302.65 1318.84 1988.48 88888.00 2015-10-18 09:18:37.000 291 36302.42 1318.83 1988.87 88888.00 2015-10-18 09:18:38.000 291 36302.28 1318.82 1989.11 88888.00 2015-10-18 09:18:39.000 291 36302.00 1318.78 1989.56 88888.00 2015-10-18 09:18:40.000 291 36301.65 1318.71 1990.35 36379.61 2015-10-18 09:18:41.000 291 36301.85 1318.70 1990.00 88888.00 2015-10-18 09:18:42.000 291 36301.81 1318.71 1989.90 88888.00 2015-10-18 09:18:43.000 291 36301.42 1318.66 1990.48 88888.00 2015-10-18 09:18:44.000 291 36301.34 1318.64 1990.79 88888.00 2015-10-18 09:18:45.000 291 36301.55 1318.71 1990.62 36378.93 2015-10-18 09:18:46.000 291 36301.64 1318.72 1990.45 88888.00 2015-10-18 09:18:47.000 291 36301.47 1318.56 1990.54 88888.00 2015-10-18 09:18:48.000 291 36301.48 1318.58 1990.53 88888.00 2015-10-18 09:18:49.000 291 36302.66 1318.94 1988.74 88888.00 2015-10-18 09:18:50.000 291 36304.49 1319.45 1985.29 36378.68 2015-10-18 09:18:51.000 291 36306.34 1319.92 1981.81 88888.00 2015-10-18 09:18:52.000 291 36305.76 1319.66 1982.39 88888.00 2015-10-18 09:18:53.000 291 36305.73 1319.68 1982.75 88888.00 2015-10-18 09:18:54.000 291 36305.93 1319.79 1982.57 88888.00 2015-10-18 09:18:55.000 291 36305.76 1319.63 1982.87 36382.30 2015-10-18 09:18:56.000 291 36305.54 1319.57 1983.25 88888.00 2015-10-18 09:18:57.000 291 36305.56 1319.53 1983.26 88888.00 2015-10-18 09:18:58.000 291 36304.72 1319.27 1984.41 88888.00 2015-10-18 09:18:59.000 291 36302.37 1318.62 1988.61 88888.00 2015-10-18 09:19:00.000 291 36302.01 1318.52 1990.01 36382.75 2015-10-18 09:19:01.000 291 36301.32 1318.32 1991.56 88888.00 2015-10-18 09:19:02.000 291 36301.42 1318.32 1991.58 88888.00 2015-10-18 09:19:03.000 291 36301.60 1318.36 1991.27 88888.00 2015-10-18 09:19:04.000 291 36301.76 1318.43 1991.16 88888.00 2015-10-18 09:19:05.000 291 36301.35 1318.37 1991.96 36379.01 2015-10-18 09:19:06.000 291 36301.38 1318.39 1992.25 88888.00 2015-10-18 09:19:07.000 291 36301.63 1318.39 1991.91 88888.00 2015-10-18 09:19:08.000 291 36301.52 1318.35 1992.18 88888.00 2015-10-18 09:19:09.000 291 36301.49 1318.32 1992.26 88888.00 2015-10-18 09:19:10.000 291 36301.50 1318.33 1992.22 36379.04 2015-10-18 09:19:11.000 291 36301.44 1318.31 1992.25 88888.00 2015-10-18 09:19:12.000 291 36301.78 1318.42 1991.98 88888.00 2015-10-18 09:19:13.000 291 36302.20 1318.49 1991.27 88888.00 2015-10-18 09:19:14.000 291 36302.66 1318.67 1990.22 88888.00 2015-10-18 09:19:15.000 291 36302.83 1318.81 1990.03 36379.24 2015-10-18 09:19:16.000 291 36303.07 1318.85 1989.61 88888.00 2015-10-18 09:19:17.000 291 36302.23 1318.54 1991.00 88888.00 2015-10-18 09:19:18.000 291 36302.07 1318.45 1991.47 88888.00 2015-10-18 09:19:19.000 291 36302.02 1318.52 1991.66 88888.00 2015-10-18 09:19:20.000 291 36301.93 1318.54 1991.85 36379.49 2015-10-18 09:19:21.000 291 36301.73 1318.50 1992.34 88888.00 2015-10-18 09:19:22.000 291 36301.71 1318.49 1992.38 88888.00 2015-10-18 09:19:23.000 291 36301.52 1318.41 1992.55 88888.00 2015-10-18 09:19:24.000 291 36301.50 1318.45 1992.72 88888.00 2015-10-18 09:19:25.000 291 36301.48 1318.44 1992.97 36379.14 2015-10-18 09:19:26.000 291 36301.05 1318.26 1993.70 88888.00 2015-10-18 09:19:27.000 291 36301.38 1318.32 1993.40 88888.00 2015-10-18 09:19:28.000 291 36301.58 1318.30 1992.91 88888.00 2015-10-18 09:19:29.000 291 36302.09 1318.53 1992.07 88888.00 2015-10-18 09:19:30.000 291 36302.61 1318.66 1991.08 36379.02 2015-10-18 09:19:31.000 291 36302.44 1318.68 1991.30 88888.00 2015-10-18 09:19:32.000 291 36302.36 1318.57 1991.44 88888.00 2015-10-18 09:19:33.000 291 36301.98 1318.39 1991.84 88888.00 2015-10-18 09:19:34.000 291 36303.40 1318.88 1989.78 88888.00 2015-10-18 09:19:35.000 291 36303.50 1318.86 1989.44 36379.35 2015-10-18 09:19:36.000 291 36303.87 1318.98 1988.98 88888.00 2015-10-18 09:19:37.000 291 36303.84 1318.95 1988.99 88888.00 2015-10-18 09:19:38.000 291 36303.96 1318.97 1988.92 88888.00 2015-10-18 09:19:39.000 291 36304.53 1319.20 1988.13 88888.00 2015-10-18 09:19:40.000 291 36305.30 1319.36 1986.89 36381.14 2015-10-18 09:19:41.000 291 36305.54 1319.47 1986.57 88888.00 2015-10-18 09:19:42.000 291 36306.62 1319.76 1984.84 88888.00 2015-10-18 09:19:43.000 291 36306.67 1319.77 1984.61 88888.00 2015-10-18 09:19:44.000 291 36306.70 1319.80 1984.48 88888.00 2015-10-18 09:19:45.000 291 36305.88 1319.53 1985.67 36383.67 2015-10-18 09:19:46.000 291 36303.95 1319.01 1989.15 88888.00 2015-10-18 09:19:47.000 291 36303.46 1318.90 1990.66 88888.00 2015-10-18 09:19:48.000 291 36303.68 1318.97 1990.52 88888.00 2015-10-18 09:19:49.000 291 36303.55 1318.92 1990.87 88888.00 2015-10-18 09:19:50.000 291 36302.88 1318.77 1992.21 36380.88 2015-10-18 09:19:51.000 291 36303.23 1318.91 1991.90 88888.00 2015-10-18 09:19:52.000 291 36303.22 1318.89 1991.70 88888.00 2015-10-18 09:19:53.000 291 36302.64 1318.68 1992.76 88888.00 2015-10-18 09:19:54.000 291 36303.98 1319.09 1990.91 88888.00 2015-10-18 09:19:55.000 291 36304.38 1319.15 1990.07 36380.10 2015-10-18 09:19:56.000 291 36305.32 1319.38 1988.87 88888.00 2015-10-18 09:19:57.000 291 36306.25 1319.56 1986.81 88888.00 2015-10-18 09:19:58.000 291 36305.81 1319.46 1987.20 88888.00 2015-10-18 09:19:59.000 291 36306.51 1319.71 1986.17 88888.00 2015-10-18 09:20:00.000 291 36307.60 1320.08 1984.09 36383.28 2015-10-18 09:20:01.000 291 36307.49 1320.04 1984.25 88888.00 2015-10-18 09:20:02.000 291 36307.52 1320.00 1984.26 88888.00 2015-10-18 09:20:03.000 291 36307.70 1320.02 1983.96 88888.00 2015-10-18 09:20:04.000 291 36307.89 1320.07 1983.57 88888.00 2015-10-18 09:20:05.000 291 36307.74 1320.02 1983.62 36384.76 2015-10-18 09:20:06.000 291 36307.15 1319.84 1984.52 88888.00 2015-10-18 09:20:07.000 291 36306.79 1319.78 1984.94 88888.00 2015-10-18 09:20:08.000 291 36306.00 1319.54 1985.99 88888.00 2015-10-18 09:20:09.000 291 36305.01 1319.35 1987.75 88888.00 2015-10-18 09:20:10.000 291 36304.40 1319.19 1988.80 36383.84 2015-10-18 09:20:11.000 291 36304.31 1319.14 1988.93 88888.00 2015-10-18 09:20:12.000 291 36302.28 1318.52 1991.92 88888.00 2015-10-18 09:20:13.000 291 36301.19 1318.29 1994.10 88888.00 2015-10-18 09:20:14.000 291 36301.20 1318.31 1994.17 88888.00 2015-10-18 09:20:15.000 291 36300.95 1318.26 1994.45 36378.61 2015-10-18 09:20:16.000 291 36300.82 1318.27 1994.66 88888.00 2015-10-18 09:20:17.000 291 36300.95 1318.39 1994.59 88888.00 2015-10-18 09:20:18.000 291 36301.39 1318.54 1994.07 88888.00 2015-10-18 09:20:19.000 291 36300.74 1318.31 1994.88 88888.00 2015-10-18 09:20:20.000 291 36301.06 1318.48 1994.65 36378.88 2015-10-18 09:20:21.000 291 36301.07 1318.53 1994.79 88888.00 2015-10-18 09:20:22.000 291 36300.88 1318.52 1995.49 88888.00 2015-10-18 09:20:23.000 291 36301.11 1318.59 1995.22 88888.00 2015-10-18 09:20:24.000 291 36301.53 1318.69 1994.44 88888.00 2015-10-18 09:20:25.000 291 36301.92 1318.81 1993.81 36378.46 2015-10-18 09:20:26.000 291 36302.21 1318.89 1993.32 88888.00 2015-10-18 09:20:27.000 291 36302.31 1318.86 1993.03 88888.00 2015-10-18 09:20:28.000 291 36302.26 1318.87 1992.94 88888.00 2015-10-18 09:20:29.000 291 36301.76 1318.65 1993.69 88888.00 2015-10-18 09:20:30.000 291 36301.73 1318.64 1993.87 36379.89 2015-10-18 09:20:31.000 291 36301.87 1318.66 1993.68 88888.00 2015-10-18 09:20:32.000 291 36302.02 1318.72 1993.34 88888.00 2015-10-18 09:20:33.000 291 36302.14 1318.76 1993.26 88888.00 2015-10-18 09:20:34.000 291 36301.94 1318.66 1993.63 88888.00 2015-10-18 09:20:35.000 291 36301.73 1318.59 1993.88 36379.54 2015-10-18 09:20:36.000 291 36301.58 1318.50 1994.14 88888.00 2015-10-18 09:20:37.000 291 36301.69 1318.58 1994.00 88888.00 2015-10-18 09:20:38.000 291 36301.84 1318.59 1993.69 88888.00 2015-10-18 09:20:39.000 291 36301.98 1318.56 1993.41 88888.00 2015-10-18 09:20:40.000 291 36301.85 1318.58 1993.58 36379.34 2015-10-18 09:20:41.000 291 36301.45 1318.43 1994.23 88888.00 2015-10-18 09:20:42.000 291 36301.00 1318.31 1994.95 88888.00 2015-10-18 09:20:43.000 291 36302.60 1318.76 1992.61 88888.00 2015-10-18 09:20:44.000 291 36304.93 1319.39 1988.43 88888.00 2015-10-18 09:20:45.000 291 36305.65 1319.46 1986.35 36378.74 2015-10-18 09:20:46.000 291 36305.77 1319.48 1985.93 88888.00 2015-10-18 09:20:47.000 291 36305.95 1319.51 1985.52 88888.00 2015-10-18 09:20:48.000 291 36305.63 1319.47 1985.90 88888.00 2015-10-18 09:20:49.000 291 36304.97 1319.26 1987.21 88888.00 2015-10-18 09:20:50.000 291 36304.79 1319.20 1987.76 36383.03 2015-10-18 09:20:51.000 291 36304.51 1319.21 1988.52 88888.00 2015-10-18 09:20:52.000 291 36304.35 1319.09 1989.08 88888.00 2015-10-18 09:20:53.000 291 36303.95 1318.94 1989.85 88888.00 2015-10-18 09:20:54.000 291 36303.63 1318.74 1990.46 88888.00 2015-10-18 09:20:55.000 291 36304.43 1319.02 1989.54 36381.46 2015-10-18 09:20:56.000 291 36306.16 1319.53 1986.53 88888.00 2015-10-18 09:20:57.000 291 36304.26 1318.94 1989.25 88888.00 2015-10-18 09:20:58.000 291 36303.52 1318.72 1991.03 88888.00 2015-10-18 09:20:59.000 291 36303.48 1318.73 1991.27 88888.00 2015-10-18 09:21:00.000 291 36303.09 1318.66 1992.14 36380.85 2015-10-18 09:21:01.000 291 36302.78 1318.57 1992.98 88888.00 2015-10-18 09:21:02.000 291 36302.65 1318.46 1993.38 88888.00 2015-10-18 09:21:03.000 291 36302.50 1318.48 1993.84 88888.00 2015-10-18 09:21:04.000 291 36302.98 1318.61 1993.12 88888.00 2015-10-18 09:21:05.000 291 36303.33 1318.73 1992.60 36379.98 2015-10-18 09:21:06.000 291 36303.04 1318.72 1993.06 88888.00 2015-10-18 09:21:07.000 291 36301.73 1318.29 1995.45 88888.00 2015-10-18 09:21:08.000 291 36301.18 1318.16 1996.55 88888.00 2015-10-18 09:21:09.000 291 36300.88 1318.08 1997.24 88888.00 2015-10-18 09:21:10.000 291 36300.78 1318.14 1997.47 36379.62 2015-10-18 09:21:11.000 291 36302.03 1318.57 1995.84 88888.00 2015-10-18 09:21:12.000 291 36304.29 1319.23 1991.96 88888.00 2015-10-18 09:21:13.000 291 36304.99 1319.49 1990.73 88888.00 2015-10-18 09:21:14.000 291 36304.91 1319.37 1990.67 88888.00 2015-10-18 09:21:15.000 291 36303.90 1318.99 1991.81 36382.13 2015-10-18 09:21:16.000 291 36302.14 1318.49 1994.86 88888.00 2015-10-18 09:21:17.000 291 36301.96 1318.42 1995.65 88888.00 2015-10-18 09:21:18.000 291 36302.05 1318.46 1995.60 88888.00 2015-10-18 09:21:19.000 291 36303.39 1318.83 1993.51 88888.00 2015-10-18 09:21:20.000 291 36304.13 1319.04 1991.98 36379.66 2015-10-18 09:21:21.000 291 36304.16 1319.04 1991.88 88888.00 2015-10-18 09:21:22.000 291 36303.68 1318.87 1992.53 88888.00 2015-10-18 09:21:23.000 291 36302.47 1318.49 1994.58 88888.00 2015-10-18 09:21:24.000 291 36302.39 1318.50 1994.94 88888.00 2015-10-18 09:21:25.000 291 36302.41 1318.48 1994.80 36380.12 2015-10-18 09:21:26.000 291 36301.93 1318.36 1995.63 88888.00 2015-10-18 09:21:27.000 291 36301.59 1318.31 1996.47 88888.00 2015-10-18 09:21:28.000 291 36301.75 1318.34 1996.11 88888.00 2015-10-18 09:21:29.000 291 36301.57 1318.25 1996.49 88888.00 2015-10-18 09:21:30.000 291 36302.47 1318.53 1995.40 36379.41 2015-10-18 09:21:31.000 291 36302.83 1318.66 1994.48 88888.00 2015-10-18 09:21:32.000 291 36302.38 1318.52 1995.00 88888.00 2015-10-18 09:21:33.000 291 36302.14 1318.46 1995.37 88888.00 2015-10-18 09:21:34.000 291 36301.74 1318.38 1996.03 88888.00 2015-10-18 09:21:35.000 291 36302.22 1318.60 1995.44 36379.60 2015-10-18 09:21:36.000 291 36302.26 1318.59 1995.22 88888.00 2015-10-18 09:21:37.000 291 36301.72 1318.39 1996.21 88888.00 2015-10-18 09:21:38.000 291 36301.56 1318.32 1996.45 88888.00 2015-10-18 09:21:39.000 291 36301.41 1318.29 1996.84 88888.00 2015-10-18 09:21:40.000 291 36301.98 1318.48 1996.05 36379.25 2015-10-18 09:21:41.000 291 36302.21 1318.47 1995.64 88888.00 2015-10-18 09:21:42.000 291 36302.39 1318.56 1995.37 88888.00 2015-10-18 09:21:43.000 291 36303.11 1318.72 1993.95 88888.00 2015-10-18 09:21:44.000 291 36303.60 1318.81 1993.08 88888.00 2015-10-18 09:21:45.000 291 36306.04 1319.44 1989.05 36380.26 2015-10-18 09:21:46.000 291 36306.19 1319.50 1988.49 88888.00 2015-10-18 09:21:47.000 291 36306.95 1319.67 1987.43 88888.00 2015-10-18 09:21:48.000 291 36307.75 1319.83 1986.01 88888.00 2015-10-18 09:21:49.000 291 36306.19 1319.32 1988.01 88888.00 2015-10-18 09:21:50.000 291 36303.08 1318.47 1993.65 36384.54 2015-10-18 09:21:51.000 291 36303.56 1318.73 1993.51 88888.00 2015-10-18 09:21:52.000 291 36303.51 1318.68 1993.74 88888.00 2015-10-18 09:21:53.000 291 36303.06 1318.57 1994.77 88888.00 2015-10-18 09:21:54.000 291 36303.00 1318.61 1995.21 88888.00 2015-10-18 09:21:55.000 291 36303.39 1318.66 1994.70 36380.84 2015-10-18 09:21:56.000 291 36303.84 1318.76 1994.03 88888.00 2015-10-18 09:21:57.000 291 36303.96 1318.78 1993.90 88888.00 2015-10-18 09:21:58.000 291 36303.90 1318.78 1994.06 88888.00 2015-10-18 09:21:59.000 291 36303.93 1318.73 1994.21 88888.00 2015-10-18 09:22:00.000 291 36304.14 1318.76 1994.15 36381.46 2015-10-18 09:22:01.000 291 36304.28 1318.79 1994.04 88888.00 2015-10-18 09:22:02.000 291 36304.23 1318.73 1994.25 88888.00 2015-10-18 09:22:03.000 291 36304.32 1318.72 1994.38 88888.00 2015-10-18 09:22:04.000 291 36304.41 1318.76 1994.43 88888.00 2015-10-18 09:22:05.000 291 36304.60 1318.84 1994.31 36381.72 2015-10-18 09:22:06.000 291 36304.80 1318.92 1994.10 88888.00 2015-10-18 09:22:07.000 291 36305.08 1318.98 1993.75 88888.00 2015-10-18 09:22:08.000 291 36305.51 1318.98 1993.20 88888.00 2015-10-18 09:22:09.000 291 36305.84 1319.01 1992.65 88888.00 2015-10-18 09:22:10.000 291 36306.08 1319.07 1992.42 36382.78 2015-10-18 09:22:11.000 291 36306.34 1319.11 1992.15 88888.00 2015-10-18 09:22:12.000 291 36306.57 1319.06 1992.06 88888.00 2015-10-18 09:22:13.000 291 36306.72 1319.05 1992.01 88888.00 2015-10-18 09:22:14.000 291 36306.72 1319.01 1992.17 88888.00 2015-10-18 09:22:15.000 291 36306.41 1318.90 1993.01 36384.14 2015-10-18 09:22:16.000 291 36306.61 1318.98 1993.03 88888.00 2015-10-18 09:22:17.000 291 36306.43 1318.91 1993.54 88888.00 2015-10-18 09:22:18.000 291 36306.37 1318.90 1993.97 88888.00 2015-10-18 09:22:19.000 291 36306.67 1318.92 1993.63 88888.00 2015-10-18 09:22:20.000 291 36307.29 1319.12 1992.74 36383.83 2015-10-18 09:22:21.000 291 36307.78 1319.20 1992.14 88888.00 2015-10-18 09:22:22.000 291 36308.14 1319.22 1991.47 88888.00 2015-10-18 09:22:23.000 291 36308.55 1319.26 1990.99 88888.00 2015-10-18 09:22:24.000 291 36309.11 1319.38 1990.06 88888.00 2015-10-18 09:22:25.000 291 36309.03 1319.34 1990.35 36385.56 2015-10-18 09:22:26.000 291 36308.96 1319.35 1990.62 88888.00 2015-10-18 09:22:27.000 291 36309.61 1319.50 1989.76 88888.00 2015-10-18 09:22:28.000 291 36310.37 1319.74 1988.83 88888.00 2015-10-18 09:22:29.000 291 36309.94 1319.46 1989.47 88888.00 2015-10-18 09:22:30.000 291 36309.81 1319.40 1989.95 36387.52 2015-10-18 09:22:31.000 291 36310.19 1319.52 1989.61 88888.00 2015-10-18 09:22:32.000 291 36311.10 1319.76 1988.38 88888.00 2015-10-18 09:22:33.000 291 36310.91 1319.54 1988.39 88888.00 2015-10-18 09:22:34.000 291 36310.37 1319.35 1989.39 88888.00 2015-10-18 09:22:35.000 291 36310.35 1319.26 1989.84 36388.55 2015-10-18 09:22:36.000 291 36310.55 1319.30 1989.78 88888.00 2015-10-18 09:22:37.000 291 36310.01 1319.08 1990.72 88888.00 2015-10-18 09:22:38.000 291 36309.92 1319.08 1991.21 88888.00 2015-10-18 09:22:39.000 291 36309.99 1319.07 1991.23 88888.00 2015-10-18 09:22:40.000 291 36309.99 1319.09 1991.50 36387.28 2015-10-18 09:22:41.000 291 36309.41 1318.83 1992.70 88888.00 2015-10-18 09:22:42.000 291 36308.87 1318.68 1993.95 88888.00 2015-10-18 09:22:43.000 291 36309.18 1318.72 1993.82 88888.00 2015-10-18 09:22:44.000 291 36309.81 1318.85 1992.76 88888.00 2015-10-18 09:22:45.000 291 36310.02 1318.89 1992.50 36386.32 2015-10-18 09:22:46.000 291 36310.00 1318.93 1992.56 88888.00 2015-10-18 09:22:47.000 291 36310.01 1318.96 1992.64 88888.00 2015-10-18 09:22:48.000 291 36310.09 1318.99 1992.82 88888.00 2015-10-18 09:22:49.000 291 36310.29 1319.02 1992.65 88888.00 2015-10-18 09:22:50.000 291 36310.85 1319.14 1991.80 36387.47 2015-10-18 09:22:51.000 291 36310.59 1319.12 1992.19 88888.00 2015-10-18 09:22:52.000 291 36310.23 1318.96 1993.00 88888.00 2015-10-18 09:22:53.000 291 36309.95 1318.82 1993.87 88888.00 2015-10-18 09:22:54.000 291 36310.00 1318.79 1994.01 88888.00 2015-10-18 09:22:55.000 291 36310.17 1318.90 1994.01 36387.43 2015-10-18 09:22:56.000 291 36310.04 1318.86 1994.44 88888.00 2015-10-18 09:22:57.000 291 36310.10 1318.84 1994.50 88888.00 2015-10-18 09:22:58.000 291 36310.38 1318.91 1994.30 88888.00 2015-10-18 09:22:59.000 291 36310.42 1318.94 1994.24 88888.00 2015-10-18 09:23:00.000 291 36310.46 1318.99 1994.13 36387.71 2015-10-18 09:23:01.000 291 36310.65 1319.02 1993.84 88888.00 2015-10-18 09:23:02.000 291 36310.61 1318.91 1993.67 88888.00 2015-10-18 09:23:03.000 291 36310.42 1318.83 1993.98 88888.00 2015-10-18 09:23:04.000 291 36310.74 1319.03 1993.69 88888.00 2015-10-18 09:23:05.000 291 36310.91 1319.05 1993.52 36387.93 2015-10-18 09:23:06.000 291 36311.15 1319.09 1993.13 88888.00 2015-10-18 09:23:07.000 291 36311.50 1319.15 1992.47 88888.00 2015-10-18 09:23:08.000 291 36311.51 1319.19 1992.29 88888.00 2015-10-18 09:23:09.000 291 36311.33 1319.12 1992.63 88888.00 2015-10-18 09:23:10.000 291 36311.29 1319.02 1992.74 36389.24 2015-10-18 09:23:11.000 291 36311.30 1318.97 1992.77 88888.00 2015-10-18 09:23:12.000 291 36311.35 1319.02 1992.67 88888.00 2015-10-18 09:23:13.000 291 36311.53 1319.10 1992.85 88888.00 2015-10-18 09:23:14.000 291 36312.54 1319.35 1991.33 88888.00 2015-10-18 09:23:15.000 291 36312.73 1319.40 1990.90 36388.74 2015-10-18 09:23:16.000 291 36313.29 1319.58 1990.13 88888.00 2015-10-18 09:23:17.000 291 36313.51 1319.54 1989.69 88888.00 2015-10-18 09:23:18.000 291 36313.78 1319.66 1989.39 88888.00 2015-10-18 09:23:19.000 291 36313.97 1319.63 1989.23 88888.00 2015-10-18 09:23:20.000 291 36313.91 1319.65 1989.26 36391.00 2015-10-18 09:23:21.000 291 36313.60 1319.54 1989.83 88888.00 2015-10-18 09:23:22.000 291 36313.63 1319.39 1989.57 88888.00 2015-10-18 09:23:23.000 291 36313.08 1319.30 1990.09 88888.00 2015-10-18 09:23:24.000 291 36313.16 1319.42 1990.17 88888.00 2015-10-18 09:23:25.000 291 36314.35 1319.85 1988.35 36391.04 2015-10-18 09:23:26.000 291 36314.19 1319.86 1988.64 88888.00 2015-10-18 09:23:27.000 291 36313.11 1319.40 1990.65 88888.00 2015-10-18 09:23:28.000 291 36313.59 1319.55 1990.35 88888.00 2015-10-18 09:23:29.000 291 36313.94 1319.47 1989.23 88888.00 2015-10-18 09:23:30.000 291 36313.69 1319.48 1989.60 36390.57 2015-10-18 09:23:31.000 291 36314.22 1319.69 1988.89 88888.00 2015-10-18 09:23:32.000 291 36314.26 1319.67 1988.56 88888.00 2015-10-18 09:23:33.000 291 36312.39 1319.12 1991.58 88888.00 2015-10-18 09:23:34.000 291 36311.78 1318.99 1993.31 88888.00 2015-10-18 09:23:35.000 291 36312.02 1319.07 1993.23 36390.83 2015-10-18 09:23:36.000 291 36312.86 1319.41 1992.01 88888.00 2015-10-18 09:23:37.000 291 36314.01 1319.71 1989.91 88888.00 2015-10-18 09:23:38.000 291 36313.02 1319.30 1991.38 88888.00 2015-10-18 09:23:39.000 291 36312.92 1319.26 1991.61 88888.00 2015-10-18 09:23:40.000 291 36313.61 1319.56 1990.71 36390.51 2015-10-18 09:23:41.000 291 36314.87 1319.95 1988.78 88888.00 2015-10-18 09:23:42.000 291 36315.10 1319.90 1988.30 88888.00 2015-10-18 09:23:43.000 291 36314.19 1319.62 1989.42 88888.00 2015-10-18 09:23:44.000 291 36312.90 1319.27 1991.69 88888.00 2015-10-18 09:23:45.000 291 36314.34 1319.77 1989.62 36392.39 2015-10-18 09:23:46.000 291 36314.78 1319.94 1989.10 88888.00 2015-10-18 09:23:47.000 291 36314.88 1319.84 1988.87 88888.00 2015-10-18 09:23:48.000 291 36315.06 1319.86 1988.47 88888.00 2015-10-18 09:23:49.000 291 36314.81 1319.68 1988.47 88888.00 2015-10-18 09:23:50.000 291 36313.56 1319.40 1990.51 36392.21 2015-10-18 09:23:51.000 291 36313.32 1319.32 1991.18 88888.00 2015-10-18 09:23:52.000 291 36313.35 1319.35 1990.95 88888.00 2015-10-18 09:23:53.000 291 36312.99 1319.25 1991.75 88888.00 2015-10-18 09:23:54.000 291 36313.08 1319.26 1991.89 88888.00 2015-10-18 09:23:55.000 291 36313.09 1319.21 1992.04 36390.56 2015-10-18 09:23:56.000 291 36312.77 1319.03 1992.70 88888.00 2015-10-18 09:23:57.000 291 36312.50 1318.97 1993.22 88888.00 2015-10-18 09:23:58.000 291 36312.42 1318.96 1993.46 88888.00 2015-10-18 09:23:59.000 291 36312.52 1318.99 1993.28 88888.00 2015-10-18 09:24:00.000 291 36312.54 1319.05 1993.33 36389.89 2015-10-18 09:24:01.000 291 36312.46 1318.93 1993.52 88888.00 2015-10-18 09:24:02.000 291 36312.37 1318.90 1993.81 88888.00 2015-10-18 09:24:03.000 291 36312.49 1318.85 1993.87 88888.00 2015-10-18 09:24:04.000 291 36312.29 1318.74 1994.24 88888.00 2015-10-18 09:24:05.000 291 36312.42 1318.72 1994.17 36390.09 2015-10-18 09:24:06.000 291 36312.39 1318.72 1994.16 88888.00 2015-10-18 09:24:07.000 291 36312.23 1318.70 1994.53 88888.00 2015-10-18 09:24:08.000 291 36312.18 1318.68 1994.85 88888.00 2015-10-18 09:24:09.000 291 36311.97 1318.57 1995.47 88888.00 2015-10-18 09:24:10.000 291 36311.67 1318.34 1995.66 36389.84 2015-10-18 09:24:11.000 291 36311.19 1318.26 1996.46 88888.00 2015-10-18 09:24:12.000 291 36310.99 1318.22 1996.94 88888.00 2015-10-18 09:24:13.000 291 36310.77 1318.18 1997.48 88888.00 2015-10-18 09:24:14.000 291 36311.28 1318.31 1997.06 88888.00 2015-10-18 09:24:15.000 291 36311.56 1318.30 1996.47 36388.46 2015-10-18 09:24:16.000 291 36311.13 1318.18 1997.05 88888.00 2015-10-18 09:24:17.000 291 36311.09 1318.25 1997.27 88888.00 2015-10-18 09:24:18.000 291 36311.33 1318.35 1996.99 88888.00 2015-10-18 09:24:19.000 291 36311.39 1318.27 1996.88 88888.00 2015-10-18 09:24:20.000 291 36311.26 1318.18 1997.22 36389.00 2015-10-18 09:24:21.000 291 36311.84 1318.44 1996.55 88888.00 2015-10-18 09:24:22.000 291 36312.69 1318.76 1995.36 88888.00 2015-10-18 09:24:23.000 291 36312.83 1318.71 1995.39 88888.00 2015-10-18 09:24:24.000 291 36312.72 1318.63 1995.88 88888.00 2015-10-18 09:24:25.000 291 36312.50 1318.56 1996.44 36390.39 2015-10-18 09:24:26.000 291 36312.52 1318.52 1996.53 88888.00 2015-10-18 09:24:27.000 291 36312.60 1318.50 1996.48 88888.00 2015-10-18 09:24:28.000 291 36312.90 1318.59 1995.81 88888.00 2015-10-18 09:24:29.000 291 36313.27 1318.65 1995.09 88888.00 2015-10-18 09:24:30.000 291 36313.45 1318.67 1994.85 36390.47 2015-10-18 09:24:31.000 291 36313.31 1318.57 1995.05 88888.00 2015-10-18 09:24:32.000 291 36313.18 1318.51 1995.42 88888.00 2015-10-18 09:24:33.000 291 36313.27 1318.54 1995.37 88888.00 2015-10-18 09:24:34.000 291 36313.20 1318.55 1995.63 88888.00 2015-10-18 09:24:35.000 291 36313.54 1318.63 1995.13 36390.99 2015-10-18 09:24:36.000 291 36313.60 1318.60 1995.04 88888.00 2015-10-18 09:24:37.000 291 36313.56 1318.54 1995.07 88888.00 2015-10-18 09:24:38.000 291 36314.01 1318.66 1994.37 88888.00 2015-10-18 09:24:39.000 291 36314.24 1318.63 1993.52 88888.00 2015-10-18 09:24:40.000 291 36314.38 1318.68 1993.38 36391.23 2015-10-18 09:24:41.000 291 36315.86 1319.20 1990.80 88888.00 2015-10-18 09:24:42.000 291 36315.70 1319.02 1990.78 88888.00 2015-10-18 09:24:43.000 291 36315.19 1318.82 1991.43 88888.00 2015-10-18 09:24:44.000 291 36315.18 1318.78 1991.58 88888.00 2015-10-18 09:24:45.000 291 36315.23 1318.77 1991.42 36392.86 2015-10-18 09:24:46.000 291 36314.86 1318.65 1991.94 88888.00 2015-10-18 09:24:47.000 291 36314.48 1318.52 1992.57 88888.00 2015-10-18 09:24:48.000 291 36314.02 1318.38 1993.34 88888.00 2015-10-18 09:24:49.000 291 36312.98 1318.12 1995.23 88888.00 2015-10-18 09:24:50.000 291 36313.01 1318.17 1995.54 36391.79 2015-10-18 09:24:51.000 291 36313.07 1318.19 1995.42 88888.00 2015-10-18 09:24:52.000 291 36312.64 1318.02 1996.03 88888.00 2015-10-18 09:24:53.000 291 36312.38 1318.04 1996.86 88888.00 2015-10-18 09:24:54.000 291 36313.66 1318.44 1994.92 88888.00 2015-10-18 09:24:55.000 291 36314.18 1318.57 1993.76 36389.82 2015-10-18 09:24:56.000 291 36314.83 1318.79 1992.65 88888.00 2015-10-18 09:24:57.000 291 36315.24 1318.93 1991.83 88888.00 2015-10-18 09:24:58.000 291 36315.59 1318.99 1991.04 88888.00 2015-10-18 09:24:59.000 291 36315.57 1319.01 1990.97 88888.00 2015-10-18 09:25:00.000 291 36315.62 1319.10 1990.84 36393.13 2015-10-18 09:25:01.000 291 36316.02 1319.26 1990.32 88888.00 2015-10-18 09:25:02.000 291 36316.07 1319.21 1990.17 88888.00 2015-10-18 09:25:03.000 291 36316.02 1319.17 1990.19 88888.00 2015-10-18 09:25:04.000 291 36316.10 1319.25 1990.12 88888.00 2015-10-18 09:25:05.000 291 36316.31 1319.42 1989.75 36393.47 2015-10-18 09:25:06.000 291 36316.22 1319.39 1989.84 88888.00 2015-10-18 09:25:07.000 291 36315.61 1319.14 1990.72 88888.00 2015-10-18 09:25:08.000 291 36315.37 1319.03 1991.11 88888.00 2015-10-18 09:25:09.000 291 36315.58 1319.16 1990.81 88888.00 2015-10-18 09:25:10.000 291 36315.66 1319.16 1990.64 36392.69 2015-10-18 09:25:11.000 291 36315.66 1319.15 1990.46 88888.00 2015-10-18 09:25:12.000 291 36315.22 1319.08 1991.01 88888.00 2015-10-18 09:25:13.000 291 36315.37 1319.08 1990.85 88888.00 2015-10-18 09:25:14.000 291 36315.11 1318.93 1991.17 88888.00 2015-10-18 09:25:15.000 291 36314.73 1318.88 1991.83 36392.68 2015-10-18 09:25:16.000 291 36314.63 1318.86 1992.02 88888.00 2015-10-18 09:25:17.000 291 36314.66 1318.82 1992.01 88888.00 2015-10-18 09:25:18.000 291 36314.71 1318.80 1992.02 88888.00 2015-10-18 09:25:19.000 291 36314.62 1318.79 1992.08 88888.00 2015-10-18 09:25:20.000 291 36314.40 1318.77 1992.37 36392.11 2015-10-18 09:25:21.000 291 36314.24 1318.73 1992.72 88888.00 2015-10-18 09:25:22.000 291 36314.39 1318.72 1992.47 88888.00 2015-10-18 09:25:23.000 291 36314.25 1318.69 1992.65 88888.00 2015-10-18 09:25:24.000 291 36314.30 1318.69 1992.67 88888.00 2015-10-18 09:25:25.000 291 36314.36 1318.71 1992.59 36391.87 2015-10-18 09:25:26.000 291 36314.34 1318.72 1992.63 88888.00 2015-10-18 09:25:27.000 291 36314.44 1318.73 1992.47 88888.00 2015-10-18 09:25:28.000 291 36314.64 1318.75 1992.12 88888.00 2015-10-18 09:25:29.000 291 36314.62 1318.68 1992.13 88888.00 2015-10-18 09:25:30.000 291 36314.58 1318.66 1992.26 36392.14 2015-10-18 09:25:31.000 291 36314.30 1318.52 1992.78 88888.00 2015-10-18 09:25:32.000 291 36314.16 1318.45 1993.16 88888.00 2015-10-18 09:25:33.000 291 36314.20 1318.39 1993.23 88888.00 2015-10-18 09:25:34.000 291 36314.11 1318.38 1993.33 88888.00 2015-10-18 09:25:35.000 291 36314.36 1318.46 1993.00 36391.62 2015-10-18 09:25:36.000 291 36314.34 1318.42 1993.07 88888.00 2015-10-18 09:25:37.000 291 36314.12 1318.30 1993.50 88888.00 2015-10-18 09:25:38.000 291 36314.08 1318.28 1993.62 88888.00 2015-10-18 09:25:39.000 291 36313.97 1318.25 1993.84 88888.00 2015-10-18 09:25:40.000 291 36313.93 1318.20 1993.96 36391.59 2015-10-18 09:25:41.000 291 36314.18 1318.39 1993.54 88888.00 2015-10-18 09:25:42.000 291 36314.67 1318.44 1992.45 88888.00 2015-10-18 09:25:43.000 291 36314.28 1318.28 1992.97 88888.00 2015-10-18 09:25:44.000 291 36314.04 1318.18 1993.48 88888.00 2015-10-18 09:25:45.000 291 36314.06 1318.15 1993.47 36392.19 2015-10-18 09:25:46.000 291 36314.18 1318.18 1993.39 88888.00 2015-10-18 09:25:47.000 291 36314.63 1318.28 1992.51 88888.00 2015-10-18 09:25:48.000 291 36314.44 1318.17 1992.65 88888.00 2015-10-18 09:25:49.000 291 36314.52 1318.16 1992.75 88888.00 2015-10-18 09:25:50.000 291 36314.78 1318.25 1992.08 36392.18 2015-10-18 09:25:51.000 291 36314.73 1318.25 1992.00 88888.00 2015-10-18 09:25:52.000 291 36314.83 1318.26 1991.84 88888.00 2015-10-18 09:25:53.000 291 36316.01 1318.49 1989.88 88888.00 2015-10-18 09:25:54.000 291 36316.42 1318.54 1988.80 88888.00 2015-10-18 09:25:55.000 291 36316.32 1318.51 1989.03 36392.58 2015-10-18 09:25:56.000 291 36316.04 1318.43 1989.52 88888.00 2015-10-18 09:25:57.000 291 36315.10 1318.12 1990.88 88888.00 2015-10-18 09:25:58.000 291 36314.27 1317.93 1992.59 88888.00 2015-10-18 09:25:59.000 291 36314.42 1317.96 1992.51 88888.00 2015-10-18 09:26:00.000 291 36314.50 1318.00 1992.46 36391.55 2015-10-18 09:26:01.000 291 36314.57 1318.01 1992.33 88888.00 2015-10-18 09:26:02.000 291 36314.64 1318.06 1992.21 88888.00 2015-10-18 09:26:03.000 291 36314.97 1318.15 1991.67 88888.00 2015-10-18 09:26:04.000 291 36316.32 1318.50 1989.28 88888.00 2015-10-18 09:26:05.000 291 36316.12 1318.41 1989.05 36392.04 2015-10-18 09:26:06.000 291 36314.56 1318.04 1991.68 88888.00 2015-10-18 09:26:07.000 291 36315.60 1318.32 1990.40 88888.00 2015-10-18 09:26:08.000 291 36316.25 1318.49 1988.87 88888.00 2015-10-18 09:26:09.000 291 36315.82 1318.39 1989.46 88888.00 2015-10-18 09:26:10.000 291 36315.21 1318.19 1990.53 36393.73 2015-10-18 09:26:11.000 291 36314.27 1317.92 1992.37 88888.00 2015-10-18 09:26:12.000 291 36314.38 1317.92 1992.34 88888.00 2015-10-18 09:26:13.000 291 36315.12 1318.12 1991.15 88888.00 2015-10-18 09:26:14.000 291 36315.38 1318.24 1990.35 88888.00 2015-10-18 09:26:15.000 291 36314.96 1318.08 1991.01 36391.95 2015-10-18 09:26:16.000 291 36315.47 1318.25 1990.44 88888.00 2015-10-18 09:26:17.000 291 36316.70 1318.56 1988.21 88888.00 2015-10-18 09:26:18.000 291 36316.83 1318.58 1987.76 88888.00 2015-10-18 09:26:19.000 291 36316.29 1318.39 1988.49 88888.00 2015-10-18 09:26:20.000 291 36314.36 1317.83 1991.76 36394.04 2015-10-18 09:26:21.000 291 36315.14 1318.16 1991.19 88888.00 2015-10-18 09:26:22.000 291 36316.33 1318.43 1988.91 88888.00 2015-10-18 09:26:23.000 291 36316.41 1318.44 1988.54 88888.00 2015-10-18 09:26:24.000 291 36316.36 1318.49 1988.57 88888.00 2015-10-18 09:26:25.000 291 36315.85 1318.34 1989.55 36393.57 2015-10-18 09:26:26.000 291 36315.76 1318.32 1989.81 88888.00 2015-10-18 09:26:27.000 291 36315.90 1318.40 1989.65 88888.00 2015-10-18 09:26:28.000 291 36316.32 1318.49 1988.89 88888.00 2015-10-18 09:26:29.000 291 36316.41 1318.46 1988.63 88888.00 2015-10-18 09:26:30.000 291 36316.82 1318.67 1988.02 36393.34 2015-10-18 09:26:31.000 291 36316.71 1318.63 1987.94 88888.00 2015-10-18 09:26:32.000 291 36316.24 1318.50 1988.85 88888.00 2015-10-18 09:26:33.000 291 36316.14 1318.47 1988.85 88888.00 2015-10-18 09:26:34.000 291 36315.47 1318.33 1989.88 88888.00 2015-10-18 09:26:35.000 291 36314.31 1318.06 1992.05 36393.80 2015-10-18 09:26:36.000 291 36314.23 1318.09 1992.43 88888.00 2015-10-18 09:26:37.000 291 36313.60 1317.95 1993.50 88888.00 2015-10-18 09:26:38.000 291 36313.23 1317.83 1994.28 88888.00 2015-10-18 09:26:39.000 291 36313.35 1317.86 1994.12 88888.00 2015-10-18 09:26:40.000 291 36313.74 1317.99 1993.31 36390.77 2015-10-18 09:26:41.000 291 36313.66 1317.96 1993.36 88888.00 2015-10-18 09:26:42.000 291 36313.69 1317.99 1993.14 88888.00 2015-10-18 09:26:43.000 291 36313.32 1317.87 1993.49 88888.00 2015-10-18 09:26:44.000 291 36312.92 1317.75 1993.87 88888.00 2015-10-18 09:26:45.000 291 36312.96 1317.82 1993.78 36391.13 2015-10-18 09:26:46.000 291 36312.58 1317.72 1994.42 88888.00 2015-10-18 09:26:47.000 291 36313.11 1317.95 1993.80 88888.00 2015-10-18 09:26:48.000 291 36313.66 1318.00 1992.50 88888.00 2015-10-18 09:26:49.000 291 36313.59 1318.02 1992.25 88888.00 2015-10-18 09:26:50.000 291 36313.25 1317.95 1992.54 36391.13 2015-10-18 09:26:51.000 291 36312.68 1317.77 1993.37 88888.00 2015-10-18 09:26:52.000 291 36313.02 1317.91 1992.83 88888.00 2015-10-18 09:26:53.000 291 36313.50 1317.97 1991.82 88888.00 2015-10-18 09:26:54.000 291 36313.55 1318.03 1991.60 88888.00 2015-10-18 09:26:55.000 291 36313.77 1318.19 1991.23 36390.80 2015-10-18 09:26:56.000 291 36313.87 1318.30 1990.99 88888.00 2015-10-18 09:26:57.000 291 36313.66 1318.17 1991.10 88888.00 2015-10-18 09:26:58.000 291 36313.21 1318.06 1991.74 88888.00 2015-10-18 09:26:59.000 291 36312.61 1318.00 1993.07 88888.00 2015-10-18 09:27:00.000 291 36312.81 1318.07 1993.09 36390.69 2015-10-18 09:27:01.000 291 36313.47 1318.15 1991.85 88888.00 2015-10-18 09:27:02.000 291 36313.67 1318.13 1991.37 88888.00 2015-10-18 09:27:03.000 291 36313.63 1318.10 1991.30 88888.00 2015-10-18 09:27:04.000 291 36313.21 1317.98 1991.76 88888.00 2015-10-18 09:27:05.000 291 36313.47 1318.22 1991.43 36391.11 2015-10-18 09:27:06.000 291 36313.56 1318.22 1991.25 88888.00 2015-10-18 09:27:07.000 291 36313.28 1318.06 1991.69 88888.00 2015-10-18 09:27:08.000 291 36312.81 1317.89 1992.56 88888.00 2015-10-18 09:27:09.000 291 36312.89 1317.94 1992.62 88888.00 2015-10-18 09:27:10.000 291 36312.94 1317.96 1992.46 36390.43 2015-10-18 09:27:11.000 291 36312.29 1317.75 1993.25 88888.00 2015-10-18 09:27:12.000 291 36312.08 1317.75 1993.49 88888.00 2015-10-18 09:27:13.000 291 36312.05 1317.77 1993.58 88888.00 2015-10-18 09:27:14.000 291 36312.29 1317.82 1993.25 88888.00 2015-10-18 09:27:15.000 291 36313.00 1318.14 1992.52 36389.30 2015-10-18 09:27:16.000 291 36313.54 1318.24 1991.73 88888.00 2015-10-18 09:27:17.000 291 36313.56 1318.14 1991.54 88888.00 2015-10-18 09:27:18.000 291 36313.03 1317.95 1992.43 88888.00 2015-10-18 09:27:19.000 291 36312.91 1317.88 1992.91 88888.00 2015-10-18 09:27:20.000 291 36313.11 1317.90 1992.71 36390.63 2015-10-18 09:27:21.000 291 36313.24 1317.87 1992.49 88888.00 2015-10-18 09:27:22.000 291 36313.28 1317.93 1992.13 88888.00 2015-10-18 09:27:23.000 291 36313.22 1317.91 1992.11 88888.00 2015-10-18 09:27:24.000 291 36313.00 1317.85 1992.53 88888.00 2015-10-18 09:27:25.000 291 36312.84 1317.83 1992.96 36390.66 2015-10-18 09:27:26.000 291 36313.03 1317.81 1992.64 88888.00 2015-10-18 09:27:27.000 291 36312.96 1317.81 1992.56 88888.00 2015-10-18 09:27:28.000 291 36312.89 1317.81 1992.78 88888.00 2015-10-18 09:27:29.000 291 36312.92 1317.84 1992.93 88888.00 2015-10-18 09:27:30.000 291 36313.18 1317.88 1992.52 36390.42 2015-10-18 09:27:31.000 291 36313.24 1317.94 1992.39 88888.00 2015-10-18 09:27:32.000 291 36314.24 1318.17 1990.87 88888.00 2015-10-18 09:27:33.000 291 36314.17 1318.05 1990.63 88888.00 2015-10-18 09:27:34.000 291 36313.72 1317.93 1991.42 88888.00 2015-10-18 09:27:35.000 291 36313.91 1318.00 1991.10 36392.00 2015-10-18 09:27:36.000 291 36313.71 1317.98 1991.31 88888.00 2015-10-18 09:27:37.000 291 36313.54 1317.93 1991.74 88888.00 2015-10-18 09:27:38.000 291 36313.54 1317.94 1991.77 88888.00 2015-10-18 09:27:39.000 291 36313.61 1317.96 1991.71 88888.00 2015-10-18 09:27:40.000 291 36313.70 1318.00 1991.67 36390.96 2015-10-18 09:27:41.000 291 36313.71 1317.97 1991.66 88888.00 2015-10-18 09:27:42.000 291 36313.82 1317.97 1991.47 88888.00 2015-10-18 09:27:43.000 291 36313.69 1317.96 1991.64 88888.00 2015-10-18 09:27:44.000 291 36313.38 1317.89 1992.32 88888.00 2015-10-18 09:27:45.000 291 36313.53 1317.94 1992.15 36391.22 2015-10-18 09:27:46.000 291 36313.45 1317.98 1992.28 88888.00 2015-10-18 09:27:47.000 291 36313.39 1317.96 1992.49 88888.00 2015-10-18 09:27:48.000 291 36313.34 1317.87 1992.70 88888.00 2015-10-18 09:27:49.000 291 36313.41 1317.88 1992.47 88888.00 2015-10-18 09:27:50.000 291 36313.45 1317.99 1992.52 36390.67 2015-10-18 09:27:51.000 291 36313.82 1318.07 1991.93 88888.00 2015-10-18 09:27:52.000 291 36314.05 1318.04 1991.45 88888.00 2015-10-18 09:27:53.000 291 36314.29 1318.09 1990.99 88888.00 2015-10-18 09:27:54.000 291 36314.52 1318.20 1990.49 88888.00 2015-10-18 09:27:55.000 291 36314.79 1318.32 1990.13 36391.50 2015-10-18 09:27:56.000 291 36315.57 1318.50 1988.80 88888.00 2015-10-18 09:27:57.000 291 36315.79 1318.59 1988.24 88888.00 2015-10-18 09:27:58.000 291 36315.95 1318.64 1988.08 88888.00 2015-10-18 09:27:59.000 291 36316.28 1318.76 1987.76 88888.00 2015-10-18 09:28:00.000 291 36315.53 1318.42 1988.88 36393.09 2015-10-18 09:28:01.000 291 36315.13 1318.34 1989.75 88888.00 2015-10-18 09:28:02.000 291 36314.89 1318.32 1990.30 88888.00 2015-10-18 09:28:03.000 291 36315.00 1318.37 1990.25 88888.00 2015-10-18 09:28:04.000 291 36315.23 1318.48 1989.83 88888.00 2015-10-18 09:28:05.000 291 36314.79 1318.33 1990.58 36392.20 2015-10-18 09:28:06.000 291 36315.14 1318.46 1990.17 88888.00 2015-10-18 09:28:07.000 291 36315.61 1318.58 1989.17 88888.00 2015-10-18 09:28:08.000 291 36316.04 1318.67 1988.52 88888.00 2015-10-18 09:28:09.000 291 36316.48 1318.78 1987.60 88888.00 2015-10-18 09:28:10.000 291 36316.44 1318.82 1987.68 36392.85 2015-10-18 09:28:11.000 291 36316.40 1318.73 1987.80 88888.00 2015-10-18 09:28:12.000 291 36316.26 1318.64 1988.07 88888.00 2015-10-18 09:28:13.000 291 36316.15 1318.68 1988.36 88888.00 2015-10-18 09:28:14.000 291 36315.60 1318.48 1989.49 88888.00 2015-10-18 09:28:15.000 291 36316.53 1318.81 1988.63 36393.44 2015-10-18 09:28:16.000 291 36317.10 1318.83 1987.68 88888.00 2015-10-18 09:28:17.000 291 36317.20 1318.79 1987.29 88888.00 2015-10-18 09:28:18.000 291 36316.57 1318.47 1987.88 88888.00 2015-10-18 09:28:19.000 291 36316.02 1318.37 1988.87 88888.00 2015-10-18 09:28:20.000 291 36315.86 1318.38 1989.31 36394.33 2015-10-18 09:28:21.000 291 36315.73 1318.35 1989.66 88888.00 2015-10-18 09:28:22.000 291 36315.57 1318.32 1989.98 88888.00 2015-10-18 09:28:23.000 291 36315.31 1318.29 1990.44 88888.00 2015-10-18 09:28:24.000 291 36314.87 1318.10 1991.26 88888.00 2015-10-18 09:28:25.000 291 36314.53 1317.96 1992.06 36392.69 2015-10-18 09:28:26.000 291 36314.63 1317.97 1992.16 88888.00 2015-10-18 09:28:27.000 291 36315.17 1318.07 1991.32 88888.00 2015-10-18 09:28:28.000 291 36314.96 1318.00 1991.57 88888.00 2015-10-18 09:28:29.000 291 36314.59 1317.90 1992.43 88888.00 2015-10-18 09:28:30.000 291 36314.47 1317.85 1992.73 36392.66 2015-10-18 09:28:31.000 291 36314.00 1317.71 1993.67 88888.00 2015-10-18 09:28:32.000 291 36313.73 1317.61 1994.38 88888.00 2015-10-18 09:28:33.000 291 36313.58 1317.55 1994.68 88888.00 2015-10-18 09:28:34.000 291 36313.71 1317.56 1994.57 88888.00 2015-10-18 09:28:35.000 291 36313.17 1317.34 1995.46 36391.23 2015-10-18 09:28:36.000 291 36312.45 1317.16 1996.91 88888.00 2015-10-18 09:28:37.000 291 36312.45 1317.19 1996.98 88888.00 2015-10-18 09:28:38.000 291 36313.07 1317.38 1996.22 88888.00 2015-10-18 09:28:39.000 291 36313.87 1317.56 1994.97 88888.00 2015-10-18 09:28:40.000 291 36313.95 1317.53 1994.85 36390.32 2015-10-18 09:28:41.000 291 36314.26 1317.61 1994.36 88888.00 2015-10-18 09:28:42.000 291 36314.34 1317.63 1994.08 88888.00 2015-10-18 09:28:43.000 291 36314.35 1317.63 1993.93 88888.00 2015-10-18 09:28:44.000 291 36314.29 1317.59 1994.01 88888.00 2015-10-18 09:28:45.000 291 36314.55 1317.66 1993.74 36391.85 2015-10-18 09:28:46.000 291 36315.02 1317.77 1993.04 88888.00 2015-10-18 09:28:47.000 291 36315.52 1317.90 1992.01 88888.00 2015-10-18 09:28:48.000 291 36314.81 1317.64 1993.21 88888.00 2015-10-18 09:28:49.000 291 36314.82 1317.61 1993.34 88888.00 2015-10-18 09:28:50.000 291 36316.39 1318.02 1990.84 36392.22 2015-10-18 09:28:51.000 291 36316.75 1318.10 1989.82 88888.00 2015-10-18 09:28:52.000 291 36317.10 1318.22 1989.26 88888.00 2015-10-18 09:28:53.000 291 36316.76 1318.07 1989.68 88888.00 2015-10-18 09:28:54.000 291 36316.26 1317.94 1990.59 88888.00 2015-10-18 09:28:55.000 291 36315.95 1317.86 1991.35 36394.24 2015-10-18 09:28:56.000 291 36315.86 1317.86 1991.69 88888.00 2015-10-18 09:28:57.000 291 36315.76 1317.79 1991.91 88888.00 2015-10-18 09:28:58.000 291 36315.56 1317.66 1992.25 88888.00 2015-10-18 09:28:59.000 291 36314.60 1317.33 1993.79 88888.00 2015-10-18 09:29:00.000 291 36313.65 1316.97 1995.23 36393.04 2015-10-18 09:29:01.000 291 36313.14 1316.92 1996.09 88888.00 2015-10-18 09:29:02.000 291 36313.30 1317.06 1996.09 88888.00 2015-10-18 09:29:03.000 291 36314.42 1317.42 1994.84 88888.00 2015-10-18 09:29:04.000 291 36314.80 1317.39 1994.23 88888.00 2015-10-18 09:29:05.000 291 36314.80 1317.36 1994.27 36391.39 2015-10-18 09:29:06.000 291 36315.40 1317.48 1993.40 88888.00 2015-10-18 09:29:07.000 291 36315.89 1317.58 1992.46 88888.00 2015-10-18 09:29:08.000 291 36315.98 1317.59 1992.28 88888.00 2015-10-18 09:29:09.000 291 36315.87 1317.43 1992.47 88888.00 2015-10-18 09:29:10.000 291 36315.84 1317.40 1992.65 36393.38 2015-10-18 09:29:11.000 291 36315.92 1317.37 1992.63 88888.00 2015-10-18 09:29:12.000 291 36315.74 1317.25 1992.83 88888.00 2015-10-18 09:29:13.000 291 36315.72 1317.17 1992.90 88888.00 2015-10-18 09:29:14.000 291 36315.78 1317.12 1992.91 88888.00 2015-10-18 09:29:15.000 291 36315.85 1317.13 1992.90 36393.02 2015-10-18 09:29:16.000 291 36315.83 1317.16 1993.00 88888.00 2015-10-18 09:29:17.000 291 36315.92 1317.12 1992.93 88888.00 2015-10-18 09:29:18.000 291 36315.94 1317.05 1992.95 88888.00 2015-10-18 09:29:19.000 291 36315.66 1316.95 1993.49 88888.00 2015-10-18 09:29:20.000 291 36315.84 1317.02 1993.51 36393.36 2015-10-18 09:29:21.000 291 36316.31 1317.16 1993.09 88888.00 2015-10-18 09:29:22.000 291 36316.87 1317.25 1992.47 88888.00 2015-10-18 09:29:23.000 291 36317.14 1317.31 1992.30 88888.00 2015-10-18 09:29:24.000 291 36317.19 1317.17 1992.30 88888.00 2015-10-18 09:29:25.000 291 36316.98 1317.08 1992.78 36394.35 2015-10-18 09:29:26.000 291 36317.18 1317.14 1992.68 88888.00 2015-10-18 09:29:27.000 291 36317.70 1317.23 1991.89 88888.00 2015-10-18 09:29:28.000 291 36317.27 1317.04 1992.58 88888.00 2015-10-18 09:29:29.000 291 36317.29 1317.03 1992.84 88888.00 2015-10-18 09:29:30.000 291 36317.12 1316.96 1993.17 36394.92 2015-10-18 09:29:31.000 291 36317.09 1317.01 1993.53 88888.00 2015-10-18 09:29:32.000 291 36317.06 1316.93 1993.54 88888.00 2015-10-18 09:29:33.000 291 36316.77 1316.86 1994.24 88888.00 2015-10-18 09:29:34.000 291 36317.53 1317.05 1993.23 88888.00 2015-10-18 09:29:35.000 291 36317.93 1317.13 1992.56 36394.11 2015-10-18 09:29:36.000 291 36317.72 1317.06 1992.87 88888.00 2015-10-18 09:29:37.000 291 36317.00 1316.80 1994.08 88888.00 2015-10-18 09:29:38.000 291 36317.02 1316.76 1994.23 88888.00 2015-10-18 09:29:39.000 291 36317.34 1316.86 1993.73 88888.00 2015-10-18 09:29:40.000 291 36316.82 1316.69 1994.56 36394.30 2015-10-18 09:29:41.000 291 36316.65 1316.67 1995.09 88888.00 2015-10-18 09:29:42.000 291 36317.39 1316.83 1994.01 88888.00 2015-10-18 09:29:43.000 291 36317.43 1316.75 1993.81 88888.00 2015-10-18 09:29:44.000 291 36317.35 1316.71 1994.02 88888.00 2015-10-18 09:29:45.000 291 36317.44 1316.73 1993.87 36394.98 2015-10-18 09:29:46.000 291 36317.60 1316.88 1993.63 88888.00 2015-10-18 09:29:47.000 291 36318.57 1317.14 1992.02 88888.00 2015-10-18 09:29:48.000 291 36318.35 1317.05 1992.10 88888.00 2015-10-18 09:29:49.000 291 36317.71 1316.89 1993.26 88888.00 2015-10-18 09:29:50.000 291 36317.48 1316.86 1993.88 36395.98 2015-10-18 09:29:51.000 291 36317.76 1316.92 1993.47 88888.00 2015-10-18 09:29:52.000 291 36318.30 1317.06 1992.43 88888.00 2015-10-18 09:29:53.000 291 36318.34 1316.98 1992.15 88888.00 2015-10-18 09:29:54.000 291 36318.39 1317.00 1992.18 88888.00 2015-10-18 09:29:55.000 291 36318.35 1317.00 1992.55 36396.08 2015-10-18 09:29:56.000 291 36318.62 1317.04 1992.14 88888.00 2015-10-18 09:29:57.000 291 36318.32 1316.97 1992.31 88888.00 2015-10-18 09:29:58.000 291 36318.21 1316.93 1992.57 88888.00 2015-10-18 09:29:59.000 291 36318.45 1317.03 1992.25 88888.00 2015-10-18 09:30:00.000 291 36318.91 1317.17 1991.45 36395.46 2015-10-18 09:30:01.000 291 36319.09 1317.23 1991.12 88888.00 2015-10-18 09:30:02.000 291 36319.27 1317.35 1990.70 88888.00 2015-10-18 09:30:03.000 291 36319.01 1317.32 1991.11 88888.00 2015-10-18 09:30:04.000 291 36319.04 1317.36 1991.04 88888.00 2015-10-18 09:30:05.000 291 36319.17 1317.45 1990.82 36396.32 2015-10-18 09:30:06.000 291 36318.60 1317.32 1991.78 88888.00 2015-10-18 09:30:07.000 291 36319.00 1317.39 1991.38 88888.00 2015-10-18 09:30:08.000 291 36319.75 1317.69 1990.06 88888.00 2015-10-18 09:30:09.000 291 36319.34 1317.52 1990.38 88888.00 2015-10-18 09:30:10.000 291 36319.22 1317.48 1990.57 36396.83 2015-10-18 09:30:11.000 291 36319.41 1317.62 1990.09 88888.00 2015-10-18 09:30:12.000 291 36319.71 1317.78 1989.81 88888.00 2015-10-18 09:30:13.000 291 36320.31 1317.91 1988.76 88888.00 2015-10-18 09:30:14.000 291 36319.64 1317.69 1989.42 88888.00 2015-10-18 09:30:15.000 291 36319.21 1317.70 1990.11 36397.48 2015-10-18 09:30:16.000 291 36318.95 1317.66 1990.55 88888.00 2015-10-18 09:30:17.000 291 36318.96 1317.74 1990.72 88888.00 2015-10-18 09:30:18.000 291 36319.15 1317.87 1990.50 88888.00 2015-10-18 09:30:19.000 291 36319.10 1317.74 1990.43 88888.00 2015-10-18 09:30:20.000 291 36318.51 1317.56 1991.12 36396.39 2015-10-18 09:30:21.000 291 36318.01 1317.58 1992.25 88888.00 2015-10-18 09:30:22.000 291 36317.19 1317.50 1993.94 88888.00 2015-10-18 09:30:23.000 291 36317.15 1317.35 1994.29 88888.00 2015-10-18 09:30:24.000 291 36318.29 1317.70 1992.46 88888.00 2015-10-18 09:30:25.000 291 36319.38 1317.99 1990.05 36394.32 2015-10-18 09:30:26.000 291 36320.25 1318.31 1988.64 88888.00 2015-10-18 09:30:27.000 291 36321.32 1318.55 1986.53 88888.00 2015-10-18 09:30:28.000 291 36321.44 1318.55 1985.75 88888.00 2015-10-18 09:30:29.000 291 36321.08 1318.44 1986.28 88888.00 2015-10-18 09:30:30.000 291 36320.94 1318.41 1986.62 36398.53 2015-10-18 09:30:31.000 291 36320.99 1318.51 1986.74 88888.00 2015-10-18 09:30:32.000 291 36321.78 1318.61 1985.41 88888.00 2015-10-18 09:30:33.000 291 36322.12 1318.69 1984.56 88888.00 2015-10-18 09:30:34.000 291 36321.70 1318.63 1985.21 88888.00 2015-10-18 09:30:35.000 291 36321.47 1318.50 1985.79 36399.19 2015-10-18 09:30:36.000 291 36321.14 1318.34 1986.24 88888.00 2015-10-18 09:30:37.000 291 36321.43 1318.51 1985.87 88888.00 2015-10-18 09:30:38.000 291 36321.40 1318.49 1985.89 88888.00 2015-10-18 09:30:39.000 291 36321.75 1318.60 1985.50 88888.00 2015-10-18 09:30:40.000 291 36322.22 1318.68 1984.62 36398.59 2015-10-18 09:30:41.000 291 36322.02 1318.66 1984.81 88888.00 2015-10-18 09:30:42.000 291 36321.38 1318.40 1985.77 88888.00 2015-10-18 09:30:43.000 291 36320.65 1318.25 1987.11 88888.00 2015-10-18 09:30:44.000 291 36320.26 1318.12 1988.07 88888.00 2015-10-18 09:30:45.000 291 36319.35 1317.82 1989.65 36397.84 2015-10-18 09:30:46.000 291 36318.65 1317.65 1991.10 88888.00 2015-10-18 09:30:47.000 291 36318.47 1317.61 1991.55 88888.00 2015-10-18 09:30:48.000 291 36318.66 1317.71 1991.55 88888.00 2015-10-18 09:30:49.000 291 36318.97 1317.79 1991.09 88888.00 2015-10-18 09:30:50.000 291 36319.58 1317.93 1990.31 36395.76 2015-10-18 09:30:51.000 291 36321.78 1318.51 1986.70 88888.00 2015-10-18 09:30:52.000 291 36321.71 1318.44 1986.20 88888.00 2015-10-18 09:30:53.000 291 36321.68 1318.45 1986.44 88888.00 2015-10-18 09:30:54.000 291 36322.12 1318.52 1985.74 88888.00 2015-10-18 09:30:55.000 291 36321.92 1318.47 1986.05 36398.48 2015-10-18 09:30:56.000 291 36321.97 1318.53 1986.14 88888.00 2015-10-18 09:30:57.000 291 36322.77 1318.80 1985.23 88888.00 2015-10-18 09:30:58.000 291 36323.24 1318.85 1984.37 88888.00 2015-10-18 09:30:59.000 291 36323.47 1318.85 1984.09 88888.00 2015-10-18 09:31:00.000 291 36323.55 1318.80 1983.99 36400.34 2015-10-18 09:31:01.000 291 36323.69 1318.78 1983.75 88888.00 2015-10-18 09:31:02.000 291 36323.02 1318.64 1984.68 88888.00 2015-10-18 09:31:03.000 291 36320.70 1317.97 1988.68 88888.00 2015-10-18 09:31:04.000 291 36320.50 1317.93 1989.73 88888.00 2015-10-18 09:31:05.000 291 36320.62 1317.99 1989.67 36398.85 2015-10-18 09:31:06.000 291 36320.47 1317.94 1990.21 88888.00 2015-10-18 09:31:07.000 291 36320.50 1317.91 1990.37 88888.00 2015-10-18 09:31:08.000 291 36320.79 1317.98 1990.09 88888.00 2015-10-18 09:31:09.000 291 36321.33 1318.11 1989.27 88888.00 2015-10-18 09:31:10.000 291 36320.85 1317.94 1989.90 36397.97 2015-10-18 09:31:11.000 291 36319.68 1317.59 1991.82 88888.00 2015-10-18 09:31:12.000 291 36319.45 1317.51 1992.61 88888.00 2015-10-18 09:31:13.000 291 36319.03 1317.38 1993.58 88888.00 2015-10-18 09:31:14.000 291 36318.88 1317.29 1994.25 88888.00 2015-10-18 09:31:15.000 291 36319.17 1317.44 1994.06 36396.87 2015-10-18 09:31:16.000 291 36319.21 1317.39 1994.14 88888.00 2015-10-18 09:31:17.000 291 36319.29 1317.35 1994.20 88888.00 2015-10-18 09:31:18.000 291 36319.80 1317.40 1993.60 88888.00 2015-10-18 09:31:19.000 291 36320.22 1317.45 1992.95 88888.00 2015-10-18 09:31:20.000 291 36320.41 1317.48 1992.87 36396.85 2015-10-18 09:31:21.000 291 36320.29 1317.36 1993.20 88888.00 2015-10-18 09:31:22.000 291 36320.43 1317.37 1993.07 88888.00 2015-10-18 09:31:23.000 291 36320.64 1317.43 1992.85 88888.00 2015-10-18 09:31:24.000 291 36320.36 1317.35 1993.26 88888.00 2015-10-18 09:31:25.000 291 36320.41 1317.34 1993.40 36398.01 2015-10-18 09:31:26.000 291 36320.59 1317.40 1993.25 88888.00 2015-10-18 09:31:27.000 291 36321.27 1317.52 1992.16 88888.00 2015-10-18 09:31:28.000 291 36321.93 1317.59 1990.89 88888.00 2015-10-18 09:31:29.000 291 36321.81 1317.48 1991.08 88888.00 2015-10-18 09:31:30.000 291 36321.70 1317.49 1991.39 36399.33 2015-10-18 09:31:31.000 291 36321.54 1317.41 1991.82 88888.00 2015-10-18 09:31:32.000 291 36321.43 1317.30 1992.14 88888.00 2015-10-18 09:31:33.000 291 36322.51 1317.61 1990.80 88888.00 2015-10-18 09:31:34.000 291 36321.35 1317.03 1992.10 88888.00 2015-10-18 09:31:35.000 291 36319.95 1316.66 1994.70 36398.89 2015-10-18 09:31:36.000 291 36320.29 1316.85 1994.52 88888.00 2015-10-18 09:31:37.000 291 36321.84 1317.28 1992.25 88888.00 2015-10-18 09:31:38.000 291 36320.89 1316.93 1993.58 88888.00 2015-10-18 09:31:39.000 291 36320.80 1317.01 1994.26 88888.00 2015-10-18 09:31:40.000 291 36320.25 1316.75 1995.14 36398.59 2015-10-18 09:31:41.000 291 36321.10 1317.02 1994.14 88888.00 2015-10-18 09:31:42.000 291 36322.51 1317.37 1991.30 88888.00 2015-10-18 09:31:43.000 291 36321.11 1317.02 1993.79 88888.00 2015-10-18 09:31:44.000 291 36322.38 1317.37 1992.09 88888.00 2015-10-18 09:31:45.000 291 36321.82 1317.16 1993.06 36398.46 2015-10-18 09:31:46.000 291 36322.09 1317.27 1992.90 88888.00 2015-10-18 09:31:47.000 291 36322.04 1317.17 1993.01 88888.00 2015-10-18 09:31:48.000 291 36322.42 1317.29 1992.37 88888.00 2015-10-18 09:31:49.000 291 36322.36 1317.24 1992.53 88888.00 2015-10-18 09:31:50.000 291 36322.53 1317.28 1992.33 36399.64 2015-10-18 09:31:51.000 291 36322.92 1317.48 1991.70 88888.00 2015-10-18 09:31:52.000 291 36323.07 1317.53 1991.27 88888.00 2015-10-18 09:31:53.000 291 36322.85 1317.37 1991.56 88888.00 2015-10-18 09:31:54.000 291 36322.61 1317.26 1992.02 88888.00 2015-10-18 09:31:55.000 291 36322.60 1317.32 1992.05 36400.38 2015-10-18 09:31:56.000 291 36322.92 1317.44 1991.59 88888.00 2015-10-18 09:31:57.000 291 36322.96 1317.43 1991.43 88888.00 2015-10-18 09:31:58.000 291 36323.05 1317.33 1991.35 88888.00 2015-10-18 09:31:59.000 291 36323.05 1317.30 1991.29 88888.00 2015-10-18 09:32:00.000 291 36322.91 1317.33 1991.53 36400.33 2015-10-18 09:32:01.000 291 36323.33 1317.41 1990.78 88888.00 2015-10-18 09:32:02.000 291 36323.44 1317.40 1990.37 88888.00 2015-10-18 09:32:03.000 291 36323.19 1317.31 1990.71 88888.00 2015-10-18 09:32:04.000 291 36323.19 1317.39 1990.78 88888.00 2015-10-18 09:32:05.000 291 36323.35 1317.50 1990.70 36400.60 2015-10-18 09:32:06.000 291 36323.53 1317.47 1990.32 88888.00 2015-10-18 09:32:07.000 291 36323.48 1317.43 1990.30 88888.00 2015-10-18 09:32:08.000 291 36323.43 1317.38 1990.40 88888.00 2015-10-18 09:32:09.000 291 36323.35 1317.38 1990.77 88888.00 2015-10-18 09:32:10.000 291 36323.32 1317.34 1990.89 36400.85 2015-10-18 09:32:11.000 291 36322.89 1317.19 1991.59 88888.00 2015-10-18 09:32:12.000 291 36322.55 1316.98 1992.13 88888.00 2015-10-18 09:32:13.000 291 36322.18 1316.92 1992.75 88888.00 2015-10-18 09:32:14.000 291 36322.66 1317.16 1992.45 88888.00 2015-10-18 09:32:15.000 291 36323.16 1317.31 1991.65 36399.75 2015-10-18 09:32:16.000 291 36323.17 1317.37 1991.76 88888.00 2015-10-18 09:32:17.000 291 36323.32 1317.32 1991.58 88888.00 2015-10-18 09:32:18.000 291 36323.41 1317.33 1991.19 88888.00 2015-10-18 09:32:19.000 291 36323.13 1317.30 1991.73 88888.00 2015-10-18 09:32:20.000 291 36323.33 1317.38 1991.87 36400.71 2015-10-18 09:32:21.000 291 36324.03 1317.49 1990.37 88888.00 2015-10-18 09:32:22.000 291 36323.16 1317.21 1991.47 88888.00 2015-10-18 09:32:23.000 291 36323.37 1317.34 1991.45 88888.00 2015-10-18 09:32:24.000 291 36323.84 1317.50 1990.50 88888.00 2015-10-18 09:32:25.000 291 36323.67 1317.49 1990.66 36400.25 2015-10-18 09:32:26.000 291 36323.27 1317.42 1991.39 88888.00 2015-10-18 09:32:27.000 291 36323.05 1317.40 1992.05 88888.00 2015-10-18 09:32:28.000 291 36322.53 1317.15 1992.89 88888.00 2015-10-18 09:32:29.000 291 36322.05 1316.97 1993.72 88888.00 2015-10-18 09:32:30.000 291 36321.67 1316.89 1994.53 36400.22 2015-10-18 09:32:31.000 291 36321.63 1316.85 1994.78 88888.00 2015-10-18 09:32:32.000 291 36321.87 1316.92 1994.29 88888.00 2015-10-18 09:32:33.000 291 36322.03 1317.00 1993.88 88888.00 2015-10-18 09:32:34.000 291 36322.85 1317.21 1992.57 88888.00 2015-10-18 09:32:35.000 291 36323.66 1317.44 1990.91 36399.47 2015-10-18 09:32:36.000 291 36323.79 1317.47 1990.66 88888.00 2015-10-18 09:32:37.000 291 36323.69 1317.40 1990.58 88888.00 2015-10-18 09:32:38.000 291 36323.56 1317.35 1990.56 88888.00 2015-10-18 09:32:39.000 291 36323.82 1317.41 1990.09 88888.00 2015-10-18 09:32:40.000 291 36323.82 1317.42 1989.95 36400.97 2015-10-18 09:32:41.000 291 36323.94 1317.45 1989.80 88888.00 2015-10-18 09:32:42.000 291 36324.35 1317.50 1989.03 88888.00 2015-10-18 09:32:43.000 291 36324.42 1317.44 1988.86 88888.00 2015-10-18 09:32:44.000 291 36324.39 1317.39 1988.93 88888.00 2015-10-18 09:32:45.000 291 36324.06 1317.28 1989.34 36401.69 2015-10-18 09:32:46.000 291 36323.77 1317.23 1989.81 88888.00 2015-10-18 09:32:47.000 291 36324.07 1317.35 1989.25 88888.00 2015-10-18 09:32:48.000 291 36324.05 1317.33 1989.22 88888.00 2015-10-18 09:32:49.000 291 36324.02 1317.32 1989.24 88888.00 2015-10-18 09:32:50.000 291 36323.95 1317.28 1989.33 36401.19 2015-10-18 09:32:51.000 291 36324.11 1317.36 1989.23 88888.00 2015-10-18 09:32:52.000 291 36324.09 1317.34 1989.24 88888.00 2015-10-18 09:32:53.000 291 36323.90 1317.28 1989.62 88888.00 2015-10-18 09:32:54.000 291 36323.60 1317.06 1990.20 88888.00 2015-10-18 09:32:55.000 291 36323.59 1317.12 1990.24 36401.29 2015-10-18 09:32:56.000 291 36323.74 1317.15 1990.09 88888.00 2015-10-18 09:32:57.000 291 36324.17 1317.22 1989.40 88888.00 2015-10-18 09:32:58.000 291 36323.86 1317.07 1989.71 88888.00 2015-10-18 09:32:59.000 291 36323.83 1317.07 1989.88 88888.00 2015-10-18 09:33:00.000 291 36323.83 1317.12 1989.94 36401.40 2015-10-18 09:33:01.000 291 36323.85 1317.12 1989.94 88888.00 2015-10-18 09:33:02.000 291 36323.84 1317.08 1989.93 88888.00 2015-10-18 09:33:03.000 291 36324.23 1317.23 1989.23 88888.00 2015-10-18 09:33:04.000 291 36324.18 1317.22 1989.17 88888.00 2015-10-18 09:33:05.000 291 36322.94 1316.88 1991.14 36401.31 2015-10-18 09:33:06.000 291 36322.26 1316.73 1992.95 88888.00 2015-10-18 09:33:07.000 291 36322.28 1316.72 1993.07 88888.00 2015-10-18 09:33:08.000 291 36322.48 1316.73 1992.87 88888.00 2015-10-18 09:33:09.000 291 36322.60 1316.73 1992.65 88888.00 2015-10-18 09:33:10.000 291 36322.60 1316.74 1992.77 36399.81 2015-10-18 09:33:11.000 291 36322.75 1316.79 1992.60 88888.00 2015-10-18 09:33:12.000 291 36322.93 1316.78 1992.33 88888.00 2015-10-18 09:33:13.000 291 36323.02 1316.76 1992.21 88888.00 2015-10-18 09:33:14.000 291 36323.16 1316.76 1992.00 88888.00 2015-10-18 09:33:15.000 291 36323.24 1316.74 1991.94 36400.36 2015-10-18 09:33:16.000 291 36323.27 1316.71 1992.04 88888.00 2015-10-18 09:33:17.000 291 36323.37 1316.67 1992.09 88888.00 2015-10-18 09:33:18.000 291 36323.53 1316.69 1991.91 88888.00 2015-10-18 09:33:19.000 291 36323.50 1316.61 1992.07 88888.00 2015-10-18 09:33:20.000 291 36323.51 1316.58 1992.30 36400.83 2015-10-18 09:33:21.000 291 36323.61 1316.57 1992.31 88888.00 2015-10-18 09:33:22.000 291 36323.64 1316.48 1992.38 88888.00 2015-10-18 09:33:23.000 291 36323.86 1316.46 1992.12 88888.00 2015-10-18 09:33:24.000 291 36324.74 1316.69 1990.65 88888.00 2015-10-18 09:33:25.000 291 36325.09 1316.74 1989.94 36401.02 2015-10-18 09:33:26.000 291 36325.18 1316.76 1989.80 88888.00 2015-10-18 09:33:27.000 291 36325.23 1316.73 1989.74 88888.00 2015-10-18 09:33:28.000 291 36324.89 1316.60 1990.28 88888.00 2015-10-18 09:33:29.000 291 36324.67 1316.51 1990.87 88888.00 2015-10-18 09:33:30.000 291 36324.74 1316.54 1990.92 36402.40 2015-10-18 09:33:31.000 291 36324.85 1316.58 1990.99 88888.00 2015-10-18 09:33:32.000 291 36324.98 1316.54 1990.90 88888.00 2015-10-18 09:33:33.000 291 36325.12 1316.57 1990.77 88888.00 2015-10-18 09:33:34.000 291 36325.55 1316.66 1990.12 88888.00 2015-10-18 09:33:35.000 291 36325.53 1316.63 1990.23 36402.23 2015-10-18 09:33:36.000 291 36325.48 1316.61 1990.52 88888.00 2015-10-18 09:33:37.000 291 36325.86 1316.66 1990.16 88888.00 2015-10-18 09:33:38.000 291 36326.06 1316.75 1989.91 88888.00 2015-10-18 09:33:39.000 291 36326.20 1316.75 1990.02 88888.00 2015-10-18 09:33:40.000 291 36327.41 1317.03 1988.31 36403.31 2015-10-18 09:33:41.000 291 36327.15 1316.86 1988.18 88888.00 2015-10-18 09:33:42.000 291 36325.73 1316.41 1990.47 88888.00 2015-10-18 09:33:43.000 291 36324.69 1316.10 1992.52 88888.00 2015-10-18 09:33:44.000 291 36325.94 1316.48 1991.18 88888.00 2015-10-18 09:33:45.000 291 36327.79 1316.96 1987.96 36402.63 2015-10-18 09:33:46.000 291 36327.94 1316.93 1987.49 88888.00 2015-10-18 09:33:47.000 291 36327.78 1316.81 1987.69 88888.00 2015-10-18 09:33:48.000 291 36328.19 1316.86 1987.17 88888.00 2015-10-18 09:33:49.000 291 36328.89 1317.01 1985.94 88888.00 2015-10-18 09:33:50.000 291 36328.68 1316.96 1986.34 36404.75 2015-10-18 09:33:51.000 291 36328.35 1316.91 1987.00 88888.00 2015-10-18 09:33:52.000 291 36328.76 1317.01 1986.75 88888.00 2015-10-18 09:33:53.000 291 36329.57 1317.09 1985.34 88888.00 2015-10-18 09:33:54.000 291 36328.25 1316.60 1987.32 88888.00 2015-10-18 09:33:55.000 291 36328.19 1316.63 1987.68 36406.85 2015-10-18 09:33:56.000 291 36327.47 1316.42 1988.81 88888.00 2015-10-18 09:33:57.000 291 36326.63 1316.19 1990.57 88888.00 2015-10-18 09:33:58.000 291 36326.51 1316.14 1990.97 88888.00 2015-10-18 09:33:59.000 291 36326.59 1316.16 1990.76 88888.00 2015-10-18 09:34:00.000 291 36326.61 1316.15 1990.76 36403.78 2015-10-18 09:34:01.000 291 36326.69 1316.21 1990.78 88888.00 2015-10-18 09:34:02.000 291 36326.77 1316.21 1990.70 88888.00 2015-10-18 09:34:03.000 291 36326.65 1316.15 1990.92 88888.00 2015-10-18 09:34:04.000 291 36326.85 1316.29 1990.73 88888.00 2015-10-18 09:34:05.000 291 36326.92 1316.25 1990.47 36403.90 2015-10-18 09:34:06.000 291 36326.77 1316.18 1990.71 88888.00 2015-10-18 09:34:07.000 291 36326.65 1316.16 1990.85 88888.00 2015-10-18 09:34:08.000 291 36326.50 1316.03 1991.15 88888.00 2015-10-18 09:34:09.000 291 36326.47 1316.01 1991.25 88888.00 2015-10-18 09:34:10.000 291 36326.29 1315.96 1991.54 36403.85 2015-10-18 09:34:11.000 291 36326.16 1315.89 1991.70 88888.00 2015-10-18 09:34:12.000 291 36326.33 1315.93 1991.33 88888.00 2015-10-18 09:34:13.000 291 36326.08 1315.76 1991.55 88888.00 2015-10-18 09:34:14.000 291 36326.11 1315.88 1991.66 88888.00 2015-10-18 09:34:15.000 291 36326.40 1316.01 1991.36 36403.42 2015-10-18 09:34:16.000 291 36326.77 1316.08 1990.69 88888.00 2015-10-18 09:34:17.000 291 36326.69 1316.04 1990.75 88888.00 2015-10-18 09:34:18.000 291 36326.68 1315.96 1990.62 88888.00 2015-10-18 09:34:19.000 291 36326.26 1315.92 1991.38 88888.00 2015-10-18 09:34:20.000 291 36326.20 1315.86 1991.66 36403.97 2015-10-18 09:34:21.000 291 36326.33 1315.93 1991.36 88888.00 2015-10-18 09:34:22.000 291 36326.52 1316.00 1990.74 88888.00 2015-10-18 09:34:23.000 291 36326.50 1315.97 1990.50 88888.00 2015-10-18 09:34:24.000 291 36326.35 1315.96 1990.72 88888.00 2015-10-18 09:34:25.000 291 36326.76 1316.05 1990.09 36403.78 2015-10-18 09:34:26.000 291 36326.56 1316.02 1990.18 88888.00 2015-10-18 09:34:27.000 291 36326.46 1315.97 1990.26 88888.00 2015-10-18 09:34:28.000 291 36326.51 1316.01 1990.00 88888.00 2015-10-18 09:34:29.000 291 36326.32 1316.06 1990.27 88888.00 2015-10-18 09:34:30.000 291 36326.19 1316.04 1990.53 36403.71 2015-10-18 09:34:31.000 291 36326.09 1316.01 1990.65 88888.00 2015-10-18 09:34:32.000 291 36325.82 1315.94 1990.97 88888.00 2015-10-18 09:34:33.000 291 36325.84 1315.91 1990.81 88888.00 2015-10-18 09:34:34.000 291 36326.02 1316.06 1990.40 88888.00 2015-10-18 09:34:35.000 291 36325.92 1316.01 1990.58 36402.96 2015-10-18 09:34:36.000 291 36325.77 1315.93 1990.68 88888.00 2015-10-18 09:34:37.000 291 36325.73 1315.98 1990.47 88888.00 2015-10-18 09:34:38.000 291 36325.42 1315.92 1990.76 88888.00 2015-10-18 09:34:39.000 291 36324.99 1315.81 1991.53 88888.00 2015-10-18 09:34:40.000 291 36324.79 1315.73 1991.99 36402.78 2015-10-18 09:34:41.000 291 36324.61 1315.71 1992.36 88888.00 2015-10-18 09:34:42.000 291 36324.24 1315.62 1992.98 88888.00 2015-10-18 09:34:43.000 291 36323.94 1315.48 1993.23 88888.00 2015-10-18 09:34:44.000 291 36323.55 1315.38 1993.45 88888.00 2015-10-18 09:34:45.000 291 36323.66 1315.47 1993.18 36401.27 2015-10-18 09:34:46.000 291 36324.23 1315.66 1992.05 88888.00 2015-10-18 09:34:47.000 291 36324.73 1315.85 1991.10 88888.00 2015-10-18 09:34:48.000 291 36324.77 1315.75 1990.80 88888.00 2015-10-18 09:34:49.000 291 36324.59 1315.73 1990.92 88888.00 2015-10-18 09:34:50.000 291 36324.76 1315.82 1990.58 36402.08 2015-10-18 09:34:51.000 291 36324.48 1315.56 1990.67 88888.00 2015-10-18 09:34:52.000 291 36324.01 1315.54 1991.23 88888.00 2015-10-18 09:34:53.000 291 36324.04 1315.64 1991.40 88888.00 2015-10-18 09:34:54.000 291 36324.07 1315.57 1991.20 88888.00 2015-10-18 09:34:55.000 291 36324.26 1315.69 1990.80 36401.33 2015-10-18 09:34:56.000 291 36324.13 1315.73 1991.21 88888.00 2015-10-18 09:34:57.000 291 36323.85 1315.62 1991.77 88888.00 2015-10-18 09:34:58.000 291 36323.73 1315.56 1991.93 88888.00 2015-10-18 09:34:59.000 291 36323.74 1315.57 1991.85 88888.00 2015-10-18 09:35:00.000 291 36323.68 1315.64 1991.82 36400.98 2015-10-18 09:35:01.000 291 36323.49 1315.63 1992.12 88888.00 2015-10-18 09:35:02.000 291 36323.30 1315.58 1992.40 88888.00 2015-10-18 09:35:03.000 291 36323.36 1315.57 1992.32 88888.00 2015-10-18 09:35:04.000 291 36323.41 1315.60 1992.21 88888.00 2015-10-18 09:35:05.000 291 36322.54 1315.37 1993.50 36400.54 2015-10-18 09:35:06.000 291 36323.32 1315.64 1993.03 88888.00 2015-10-18 09:35:07.000 291 36325.30 1316.11 1989.26 88888.00 2015-10-18 09:35:08.000 291 36324.86 1315.92 1989.11 88888.00 2015-10-18 09:35:09.000 291 36324.44 1315.74 1989.42 88888.00 2015-10-18 09:35:10.000 291 36325.25 1316.11 1988.24 36402.34 2015-10-18 09:35:11.000 291 36325.42 1316.05 1987.72 88888.00 2015-10-18 09:35:12.000 291 36325.12 1315.93 1988.00 88888.00 2015-10-18 09:35:13.000 291 36325.65 1316.24 1987.12 88888.00 2015-10-18 09:35:14.000 291 36324.46 1315.70 1988.71 88888.00 2015-10-18 09:35:15.000 291 36324.37 1315.68 1988.81 36402.69 2015-10-18 09:35:16.000 291 36324.93 1316.07 1987.97 88888.00 2015-10-18 09:35:17.000 291 36324.73 1315.92 1987.95 88888.00 2015-10-18 09:35:18.000 291 36324.55 1315.81 1988.04 88888.00 2015-10-18 09:35:19.000 291 36324.57 1315.84 1987.89 88888.00 2015-10-18 09:35:20.000 291 36324.78 1316.02 1987.51 36401.59 2015-10-18 09:35:21.000 291 36324.99 1316.08 1986.98 88888.00 2015-10-18 09:35:22.000 291 36325.30 1316.19 1986.23 88888.00 2015-10-18 09:35:23.000 291 36325.19 1316.19 1986.35 88888.00 2015-10-18 09:35:24.000 291 36325.52 1316.22 1985.73 88888.00 2015-10-18 09:35:25.000 291 36325.29 1316.18 1985.85 36402.25 2015-10-18 09:35:26.000 291 36324.32 1315.86 1987.31 88888.00 2015-10-18 09:35:27.000 291 36323.41 1315.62 1988.69 88888.00 2015-10-18 09:35:28.000 291 36323.81 1315.91 1988.18 88888.00 2015-10-18 09:35:29.000 291 36323.76 1315.78 1987.92 88888.00 2015-10-18 09:35:30.000 291 36322.96 1315.60 1989.19 36400.49 2015-10-18 09:35:31.000 291 36322.35 1315.41 1990.24 88888.00 2015-10-18 09:35:32.000 291 36322.31 1315.35 1990.25 88888.00 2015-10-18 09:35:33.000 291 36322.76 1315.49 1989.20 88888.00 2015-10-18 09:35:34.000 291 36322.29 1315.35 1989.88 88888.00 2015-10-18 09:35:35.000 291 36323.06 1315.58 1988.67 36400.15 2015-10-18 09:35:36.000 291 36323.07 1315.58 1988.23 88888.00 2015-10-18 09:35:37.000 291 36322.11 1315.31 1989.58 88888.00 2015-10-18 09:35:38.000 291 36322.13 1315.39 1989.63 88888.00 2015-10-18 09:35:39.000 291 36322.86 1315.56 1988.53 88888.00 2015-10-18 09:35:40.000 291 36321.84 1315.22 1989.97 36399.18 2015-10-18 09:35:41.000 291 36321.52 1315.27 1990.97 88888.00 2015-10-18 09:35:42.000 291 36322.17 1315.38 1989.89 88888.00 2015-10-18 09:35:43.000 291 36322.23 1315.28 1989.14 88888.00 2015-10-18 09:35:44.000 291 36322.47 1315.36 1988.88 88888.00 2015-10-18 09:35:45.000 291 36322.75 1315.54 1988.26 36399.89 2015-10-18 09:35:46.000 291 36321.93 1315.35 1989.48 88888.00 2015-10-18 09:35:47.000 291 36321.58 1315.17 1990.14 88888.00 2015-10-18 09:35:48.000 291 36322.11 1315.30 1989.08 88888.00 2015-10-18 09:35:49.000 291 36322.12 1315.27 1988.85 88888.00 2015-10-18 09:35:50.000 291 36322.19 1315.22 1988.67 36399.13 2015-10-18 09:35:51.000 291 36322.16 1315.26 1988.48 88888.00 2015-10-18 09:35:52.000 291 36322.08 1315.24 1988.36 88888.00 2015-10-18 09:35:53.000 291 36322.12 1315.21 1988.12 88888.00 2015-10-18 09:35:54.000 291 36322.03 1315.18 1988.03 88888.00 2015-10-18 09:35:55.000 291 36321.84 1315.16 1988.21 36399.26 2015-10-18 09:35:56.000 291 36321.91 1315.15 1988.04 88888.00 2015-10-18 09:35:57.000 291 36321.80 1315.15 1988.07 88888.00 2015-10-18 09:35:58.000 291 36321.71 1315.12 1988.09 88888.00 2015-10-18 09:35:59.000 291 36321.70 1315.14 1987.91 88888.00 2015-10-18 09:36:00.000 291 36321.83 1315.20 1987.43 36398.86 2015-10-18 09:36:01.000 291 36321.75 1315.16 1987.37 88888.00 2015-10-18 09:36:02.000 291 36321.44 1315.10 1987.83 88888.00 2015-10-18 09:36:03.000 291 36321.47 1315.06 1987.71 88888.00 2015-10-18 09:36:04.000 291 36321.43 1315.05 1987.59 88888.00 2015-10-18 09:36:05.000 291 36321.45 1315.05 1987.50 36398.54 2015-10-18 09:36:06.000 291 36321.45 1315.06 1987.37 88888.00 2015-10-18 09:36:07.000 291 36321.32 1315.08 1987.45 88888.00 2015-10-18 09:36:08.000 291 36321.45 1315.09 1987.21 88888.00 2015-10-18 09:36:09.000 291 36321.52 1315.10 1986.77 88888.00 2015-10-18 09:36:10.000 291 36321.51 1315.08 1986.71 36398.39 2015-10-18 09:36:11.000 291 36321.38 1315.11 1986.88 88888.00 2015-10-18 09:36:12.000 291 36321.50 1315.10 1986.53 88888.00 2015-10-18 09:36:13.000 291 36321.21 1315.00 1986.94 88888.00 2015-10-18 09:36:14.000 291 36321.21 1315.07 1986.96 88888.00 2015-10-18 09:36:15.000 291 36321.16 1315.03 1986.95 36398.33 2015-10-18 09:36:16.000 291 36321.01 1315.07 1987.04 88888.00 2015-10-18 09:36:17.000 291 36320.94 1315.05 1987.03 88888.00 2015-10-18 09:36:18.000 291 36320.61 1315.03 1987.51 88888.00 2015-10-18 09:36:19.000 291 36320.41 1315.05 1987.81 88888.00 2015-10-18 09:36:20.000 291 36320.32 1315.07 1987.86 36397.89 2015-10-18 09:36:21.000 291 36320.32 1315.00 1987.90 88888.00 2015-10-18 09:36:22.000 291 36320.19 1314.97 1988.02 88888.00 2015-10-18 09:36:23.000 291 36320.07 1314.91 1988.09 88888.00 2015-10-18 09:36:24.000 291 36319.91 1314.90 1988.32 88888.00 2015-10-18 09:36:25.000 291 36319.79 1314.96 1988.48 36397.21 2015-10-18 09:36:26.000 291 36319.75 1314.98 1988.46 88888.00 2015-10-18 09:36:27.000 291 36319.72 1314.92 1988.37 88888.00 2015-10-18 09:36:28.000 291 36319.64 1314.89 1988.29 88888.00 2015-10-18 09:36:29.000 291 36319.59 1314.92 1988.13 88888.00 2015-10-18 09:36:30.000 291 36319.44 1314.94 1988.25 36396.74 2015-10-18 09:36:31.000 291 36319.30 1314.89 1988.42 88888.00 2015-10-18 09:36:32.000 291 36319.30 1314.84 1988.29 88888.00 2015-10-18 09:36:33.000 291 36319.25 1314.81 1988.18 88888.00 2015-10-18 09:36:34.000 291 36319.19 1314.77 1988.12 88888.00 2015-10-18 09:36:35.000 291 36319.12 1314.80 1988.08 36396.31 2015-10-18 09:36:36.000 291 36319.07 1314.87 1988.03 88888.00 2015-10-18 09:36:37.000 291 36319.07 1314.81 1987.80 88888.00 2015-10-18 09:36:38.000 291 36319.04 1314.78 1987.67 88888.00 2015-10-18 09:36:39.000 291 36319.00 1314.81 1987.64 88888.00 2015-10-18 09:36:40.000 291 36319.00 1314.84 1987.61 36396.18 2015-10-18 09:36:41.000 291 36318.92 1314.87 1987.62 88888.00 2015-10-18 09:36:42.000 291 36318.84 1314.89 1987.56 88888.00 2015-10-18 09:36:43.000 291 36318.90 1314.92 1987.37 88888.00 2015-10-18 09:36:44.000 291 36318.92 1314.97 1987.23 88888.00 2015-10-18 09:36:45.000 291 36318.96 1314.99 1987.10 36395.95 2015-10-18 09:36:46.000 291 36318.85 1315.00 1987.21 88888.00 2015-10-18 09:36:47.000 291 36318.70 1314.95 1987.28 88888.00 2015-10-18 09:36:48.000 291 36318.47 1314.91 1987.59 88888.00 2015-10-18 09:36:49.000 291 36318.30 1314.92 1988.10 88888.00 2015-10-18 09:36:50.000 291 36318.42 1314.95 1987.90 36395.66 2015-10-18 09:36:51.000 291 36318.38 1314.96 1987.82 88888.00 2015-10-18 09:36:52.000 291 36318.33 1314.98 1987.68 88888.00 2015-10-18 09:36:53.000 291 36318.33 1314.98 1987.64 88888.00 2015-10-18 09:36:54.000 291 36318.32 1314.98 1987.64 88888.00 2015-10-18 09:36:55.000 291 36318.21 1315.02 1987.61 36395.41 2015-10-18 09:36:56.000 291 36318.05 1314.97 1987.74 88888.00 2015-10-18 09:36:57.000 291 36318.01 1314.98 1987.64 88888.00 2015-10-18 09:36:58.000 291 36318.05 1315.03 1987.42 88888.00 2015-10-18 09:36:59.000 291 36318.27 1315.16 1986.85 88888.00 2015-10-18 09:37:00.000 291 36318.40 1315.25 1986.36 36395.05 2015-10-18 09:37:01.000 291 36318.52 1315.26 1986.06 88888.00 2015-10-18 09:37:02.000 291 36318.58 1315.32 1985.83 88888.00 2015-10-18 09:37:03.000 291 36318.43 1315.35 1985.95 88888.00 2015-10-18 09:37:04.000 291 36318.09 1315.35 1986.41 88888.00 2015-10-18 09:37:05.000 291 36317.99 1315.35 1986.62 36395.40 2015-10-18 09:37:06.000 291 36318.19 1315.35 1986.35 88888.00 2015-10-18 09:37:07.000 291 36318.22 1315.41 1986.14 88888.00 2015-10-18 09:37:08.000 291 36318.02 1315.38 1986.41 88888.00 2015-10-18 09:37:09.000 291 36317.95 1315.34 1986.45 88888.00 2015-10-18 09:37:10.000 291 36317.88 1315.31 1986.35 36395.03 2015-10-18 09:37:11.000 291 36318.00 1315.40 1986.05 88888.00 2015-10-18 09:37:12.000 291 36317.93 1315.42 1985.94 88888.00 2015-10-18 09:37:13.000 291 36317.57 1315.31 1986.55 88888.00 2015-10-18 09:37:14.000 291 36317.36 1315.25 1986.69 88888.00 2015-10-18 09:37:15.000 291 36317.15 1315.22 1986.92 36394.61 2015-10-18 09:37:16.000 291 36316.76 1315.16 1987.44 88888.00 2015-10-18 09:37:17.000 291 36316.31 1315.06 1988.08 88888.00 2015-10-18 09:37:18.000 291 36316.15 1315.06 1988.16 88888.00 2015-10-18 09:37:19.000 291 36315.89 1314.98 1988.30 88888.00 2015-10-18 09:37:20.000 291 36315.20 1314.85 1989.30 36393.13 2015-10-18 09:37:21.000 291 36315.75 1315.13 1988.58 88888.00 2015-10-18 09:37:22.000 291 36315.98 1315.18 1987.93 88888.00 2015-10-18 09:37:23.000 291 36315.61 1315.10 1988.36 88888.00 2015-10-18 09:37:24.000 291 36315.74 1315.09 1988.12 88888.00 2015-10-18 09:37:25.000 291 36315.80 1315.15 1987.82 36392.86 2015-10-18 09:37:26.000 291 36315.55 1315.12 1988.15 88888.00 2015-10-18 09:37:27.000 291 36315.32 1315.00 1988.52 88888.00 2015-10-18 09:37:28.000 291 36315.07 1314.91 1988.95 88888.00 2015-10-18 09:37:29.000 291 36315.46 1315.02 1988.08 88888.00 2015-10-18 09:37:30.000 291 36315.30 1315.05 1988.00 36392.11 2015-10-18 09:37:31.000 291 36315.07 1315.04 1988.30 88888.00 2015-10-18 09:37:32.000 291 36315.22 1315.11 1987.86 88888.00 2015-10-18 09:37:33.000 291 36315.34 1315.17 1987.39 88888.00 2015-10-18 09:37:34.000 291 36315.53 1315.24 1986.81 88888.00 2015-10-18 09:37:35.000 291 36315.52 1315.35 1986.41 36392.39 2015-10-18 09:37:36.000 291 36315.25 1315.34 1986.58 88888.00 2015-10-18 09:37:37.000 291 36314.89 1315.19 1987.09 88888.00 2015-10-18 09:37:38.000 291 36314.92 1315.20 1986.89 88888.00 2015-10-18 09:37:39.000 291 36315.00 1315.22 1986.45 88888.00 2015-10-18 09:37:40.000 291 36315.07 1315.26 1986.01 36391.87 2015-10-18 09:37:41.000 291 36315.05 1315.24 1985.84 88888.00 2015-10-18 09:37:42.000 291 36315.10 1315.23 1985.52 88888.00 2015-10-18 09:37:43.000 291 36315.52 1315.46 1984.53 88888.00 2015-10-18 09:37:44.000 291 36315.68 1315.55 1983.99 88888.00 2015-10-18 09:37:45.000 291 36315.94 1315.66 1983.27 36392.22 2015-10-18 09:37:46.000 291 36315.77 1315.60 1983.06 88888.00 2015-10-18 09:37:47.000 291 36315.96 1315.63 1982.52 88888.00 2015-10-18 09:37:48.000 291 36316.36 1315.75 1981.36 88888.00 2015-10-18 09:37:49.000 291 36316.29 1315.79 1981.23 88888.00 2015-10-18 09:37:50.000 291 36316.00 1315.77 1981.43 36393.32 2015-10-18 09:37:51.000 291 36316.12 1315.89 1981.10 88888.00 2015-10-18 09:37:52.000 291 36315.96 1315.90 1981.13 88888.00 2015-10-18 09:37:53.000 291 36316.63 1316.11 1979.99 88888.00 2015-10-18 09:37:54.000 291 36316.07 1315.93 1980.38 88888.00 2015-10-18 09:37:55.000 291 36314.50 1315.57 1982.97 36392.72 2015-10-18 09:37:56.000 291 36314.33 1315.65 1983.82 88888.00 2015-10-18 09:37:57.000 291 36314.54 1315.65 1983.36 88888.00 2015-10-18 09:37:58.000 291 36314.07 1315.49 1983.90 88888.00 2015-10-18 09:37:59.000 291 36314.25 1315.66 1983.62 88888.00 2015-10-18 09:38:00.000 291 36314.98 1315.97 1982.54 36391.26 2015-10-18 09:38:01.000 291 36315.57 1316.09 1981.38 88888.00 2015-10-18 09:38:02.000 291 36315.27 1316.05 1981.53 88888.00 2015-10-18 09:38:03.000 291 36315.65 1316.19 1980.76 88888.00 2015-10-18 09:38:04.000 291 36314.81 1315.89 1981.83 88888.00 2015-10-18 09:38:05.000 291 36313.77 1315.54 1983.55 36392.58 2015-10-18 09:38:06.000 291 36313.57 1315.59 1983.84 88888.00 2015-10-18 09:38:07.000 291 36313.88 1315.76 1983.23 88888.00 2015-10-18 09:38:08.000 291 36313.64 1315.73 1983.25 88888.00 2015-10-18 09:38:09.000 291 36313.11 1315.60 1984.08 88888.00 2015-10-18 09:38:10.000 291 36313.55 1315.82 1983.37 36391.04 2015-10-18 09:38:11.000 291 36313.26 1315.69 1983.68 88888.00 2015-10-18 09:38:12.000 291 36313.44 1315.76 1983.29 88888.00 2015-10-18 09:38:13.000 291 36313.35 1315.72 1983.12 88888.00 2015-10-18 09:38:14.000 291 36312.86 1315.61 1983.78 88888.00 2015-10-18 09:38:15.000 291 36312.78 1315.60 1983.96 36390.47 2015-10-18 09:38:16.000 291 36312.73 1315.57 1983.98 88888.00 2015-10-18 09:38:17.000 291 36312.65 1315.48 1984.01 88888.00 2015-10-18 09:38:18.000 291 36312.75 1315.54 1983.62 88888.00 2015-10-18 09:38:19.000 291 36312.36 1315.48 1983.95 88888.00 2015-10-18 09:38:20.000 291 36312.13 1315.43 1984.52 36389.64 2015-10-18 09:38:21.000 291 36312.44 1315.52 1983.94 88888.00 2015-10-18 09:38:22.000 291 36312.63 1315.63 1983.29 88888.00 2015-10-18 09:38:23.000 291 36312.15 1315.54 1983.84 88888.00 2015-10-18 09:38:24.000 291 36311.95 1315.49 1984.06 88888.00 2015-10-18 09:38:25.000 291 36311.80 1315.45 1984.23 36389.37 2015-10-18 09:38:26.000 291 36311.78 1315.48 1984.25 88888.00 2015-10-18 09:38:27.000 291 36311.76 1315.48 1984.19 88888.00 2015-10-18 09:38:28.000 291 36311.75 1315.51 1984.14 88888.00 2015-10-18 09:38:29.000 291 36311.80 1315.56 1983.80 88888.00 2015-10-18 09:38:30.000 291 36311.72 1315.60 1983.68 36388.59 2015-10-18 09:38:31.000 291 36311.58 1315.59 1983.82 88888.00 2015-10-18 09:38:32.000 291 36311.61 1315.58 1983.67 88888.00 2015-10-18 09:38:33.000 291 36311.68 1315.58 1983.41 88888.00 2015-10-18 09:38:34.000 291 36311.56 1315.54 1983.36 88888.00 2015-10-18 09:38:35.000 291 36311.45 1315.56 1983.49 36388.41 2015-10-18 09:38:36.000 291 36311.44 1315.60 1983.28 88888.00 2015-10-18 09:38:37.000 291 36310.94 1315.48 1983.91 88888.00 2015-10-18 09:38:38.000 291 36310.52 1315.37 1984.82 88888.00 2015-10-18 09:38:39.000 291 36310.24 1315.35 1985.19 88888.00 2015-10-18 09:38:40.000 291 36310.23 1315.41 1985.09 36387.39 2015-10-18 09:38:41.000 291 36310.05 1315.39 1985.30 88888.00 2015-10-18 09:38:42.000 291 36309.69 1315.27 1985.86 88888.00 2015-10-18 09:38:43.000 291 36309.27 1315.27 1986.37 88888.00 2015-10-18 09:38:44.000 291 36309.39 1315.36 1986.22 88888.00 2015-10-18 09:38:45.000 291 36309.96 1315.51 1985.18 36386.48 2015-10-18 09:38:46.000 291 36309.90 1315.50 1985.09 88888.00 2015-10-18 09:38:47.000 291 36309.80 1315.44 1985.04 88888.00 2015-10-18 09:38:48.000 291 36309.60 1315.41 1985.16 88888.00 2015-10-18 09:38:49.000 291 36309.50 1315.33 1985.28 88888.00 2015-10-18 09:38:50.000 291 36309.27 1315.33 1985.63 36386.64 2015-10-18 09:38:51.000 291 36309.11 1315.28 1985.91 88888.00 2015-10-18 09:38:52.000 291 36309.10 1315.28 1985.81 88888.00 2015-10-18 09:38:53.000 291 36309.27 1315.33 1985.43 88888.00 2015-10-18 09:38:54.000 291 36309.45 1315.39 1984.95 88888.00 2015-10-18 09:38:55.000 291 36309.29 1315.41 1985.06 36386.16 2015-10-18 09:38:56.000 291 36309.10 1315.37 1985.30 88888.00 2015-10-18 09:38:57.000 291 36308.79 1315.24 1985.67 88888.00 2015-10-18 09:38:58.000 291 36308.71 1315.19 1985.76 88888.00 2015-10-18 09:38:59.000 291 36308.55 1315.19 1985.99 88888.00 2015-10-18 09:39:00.000 291 36308.49 1315.23 1986.10 36385.80 2015-10-18 09:39:01.000 291 36308.48 1315.19 1986.03 88888.00 2015-10-18 09:39:02.000 291 36308.47 1315.16 1985.98 88888.00 2015-10-18 09:39:03.000 291 36308.51 1315.16 1985.87 88888.00 2015-10-18 09:39:04.000 291 36308.53 1315.17 1985.64 88888.00 2015-10-18 09:39:05.000 291 36308.34 1315.15 1985.88 36385.42 2015-10-18 09:39:06.000 291 36308.27 1315.18 1986.00 88888.00 2015-10-18 09:39:07.000 291 36308.34 1315.08 1985.92 88888.00 2015-10-18 09:39:08.000 291 36308.38 1315.03 1985.88 88888.00 2015-10-18 09:39:09.000 291 36308.48 1315.05 1985.75 88888.00 2015-10-18 09:39:10.000 291 36308.50 1315.00 1985.62 36385.45 2015-10-18 09:39:11.000 291 36308.39 1314.99 1985.79 88888.00 2015-10-18 09:39:12.000 291 36308.30 1314.94 1986.08 88888.00 2015-10-18 09:39:13.000 291 36308.39 1314.96 1985.86 88888.00 2015-10-18 09:39:14.000 291 36308.35 1315.00 1985.79 88888.00 2015-10-18 09:39:15.000 291 36308.43 1315.02 1985.63 36385.26 2015-10-18 09:39:16.000 291 36308.40 1315.03 1985.61 88888.00 2015-10-18 09:39:17.000 291 36308.37 1315.03 1985.55 88888.00 2015-10-18 09:39:18.000 291 36308.29 1315.03 1985.51 88888.00 2015-10-18 09:39:19.000 291 36308.05 1315.04 1985.92 88888.00 2015-10-18 09:39:20.000 291 36308.06 1315.05 1985.86 36385.35 2015-10-18 09:39:21.000 291 36308.16 1315.05 1985.52 88888.00 2015-10-18 09:39:22.000 291 36308.18 1315.04 1985.35 88888.00 2015-10-18 09:39:23.000 291 36308.12 1315.08 1985.37 88888.00 2015-10-18 09:39:24.000 291 36308.04 1315.12 1985.40 88888.00 2015-10-18 09:39:25.000 291 36308.01 1315.09 1985.37 36385.10 2015-10-18 09:39:26.000 291 36307.88 1315.14 1985.42 88888.00 2015-10-18 09:39:27.000 291 36307.59 1315.18 1985.86 88888.00 2015-10-18 09:39:28.000 291 36307.66 1315.17 1985.62 88888.00 2015-10-18 09:39:29.000 291 36307.52 1315.14 1985.77 88888.00 2015-10-18 09:39:30.000 291 36307.36 1315.13 1986.12 36384.71 2015-10-18 09:39:31.000 291 36307.34 1315.10 1986.13 88888.00 2015-10-18 09:39:32.000 291 36307.40 1315.15 1985.89 88888.00 2015-10-18 09:39:33.000 291 36307.41 1315.20 1985.55 88888.00 2015-10-18 09:39:34.000 291 36307.48 1315.28 1985.34 88888.00 2015-10-18 09:39:35.000 291 36307.67 1315.34 1984.80 36384.49 2015-10-18 09:39:36.000 291 36307.53 1315.39 1984.82 88888.00 2015-10-18 09:39:37.000 291 36307.42 1315.35 1985.06 88888.00 2015-10-18 09:39:38.000 291 36307.31 1315.37 1985.10 88888.00 2015-10-18 09:39:39.000 291 36306.94 1315.27 1985.67 88888.00 2015-10-18 09:39:40.000 291 36307.02 1315.27 1985.61 36384.31 2015-10-18 09:39:41.000 291 36307.36 1315.37 1984.84 88888.00 2015-10-18 09:39:42.000 291 36307.38 1315.36 1984.46 88888.00 2015-10-18 09:39:43.000 291 36307.16 1315.27 1984.52 88888.00 2015-10-18 09:39:44.000 291 36307.01 1315.27 1984.79 88888.00 2015-10-18 09:39:45.000 291 36306.97 1315.30 1984.84 36384.28 2015-10-18 09:39:46.000 291 36306.87 1315.30 1984.81 88888.00 2015-10-18 09:39:47.000 291 36306.72 1315.21 1985.07 88888.00 2015-10-18 09:39:48.000 291 36306.79 1315.20 1984.89 88888.00 2015-10-18 09:39:49.000 291 36306.79 1315.23 1984.84 88888.00 2015-10-18 09:39:50.000 291 36306.92 1315.31 1984.44 36383.65 2015-10-18 09:39:51.000 291 36306.91 1315.30 1984.17 88888.00 2015-10-18 09:39:52.000 291 36306.69 1315.32 1984.34 88888.00 2015-10-18 09:39:53.000 291 36306.64 1315.33 1984.46 88888.00 2015-10-18 09:39:54.000 291 36306.69 1315.35 1984.38 88888.00 2015-10-18 09:39:55.000 291 36306.78 1315.41 1984.18 36383.73 2015-10-18 09:39:56.000 291 36306.83 1315.46 1983.89 88888.00 2015-10-18 09:39:57.000 291 36306.77 1315.50 1983.80 88888.00 2015-10-18 09:39:58.000 291 36306.68 1315.49 1983.88 88888.00 2015-10-18 09:39:59.000 291 36306.60 1315.51 1983.85 88888.00 2015-10-18 09:40:00.000 291 36306.42 1315.52 1984.10 36383.65 2015-10-18 09:40:01.000 291 36306.09 1315.48 1984.59 88888.00 2015-10-18 09:40:02.000 291 36305.60 1315.37 1985.45 88888.00 2015-10-18 09:40:03.000 291 36305.67 1315.33 1985.51 88888.00 2015-10-18 09:40:04.000 291 36305.82 1315.31 1985.12 88888.00 2015-10-18 09:40:05.000 291 36305.75 1315.31 1985.21 36382.65 2015-10-18 09:40:06.000 291 36305.58 1315.37 1985.52 88888.00 2015-10-18 09:40:07.000 291 36305.51 1315.42 1985.56 88888.00 2015-10-18 09:40:08.000 291 36305.46 1315.38 1985.66 88888.00 2015-10-18 09:40:09.000 291 36305.26 1315.37 1986.12 88888.00 2015-10-18 09:40:10.000 291 36305.27 1315.36 1986.21 36382.61 2015-10-18 09:40:11.000 291 36305.23 1315.44 1986.24 88888.00 2015-10-18 09:40:12.000 291 36305.17 1315.29 1986.12 88888.00 2015-10-18 09:40:13.000 291 36305.31 1315.39 1986.00 88888.00 2015-10-18 09:40:14.000 291 36307.14 1316.09 1983.41 88888.00 2015-10-18 09:40:15.000 291 36308.32 1316.26 1980.96 36382.14 2015-10-18 09:40:16.000 291 36308.51 1316.33 1980.01 88888.00 2015-10-18 09:40:17.000 291 36308.30 1316.33 1980.35 88888.00 2015-10-18 09:40:18.000 291 36308.12 1316.29 1980.63 88888.00 2015-10-18 09:40:19.000 291 36308.08 1316.27 1980.64 88888.00 2015-10-18 09:40:20.000 291 36308.10 1316.25 1980.54 36384.94 2015-10-18 09:40:21.000 291 36307.99 1316.38 1980.55 88888.00 2015-10-18 09:40:22.000 291 36308.14 1316.28 1980.22 88888.00 2015-10-18 09:40:23.000 291 36308.64 1316.34 1978.94 88888.00 2015-10-18 09:40:24.000 291 36308.43 1316.35 1978.99 88888.00 2015-10-18 09:40:25.000 291 36308.14 1316.28 1979.23 36385.24 2015-10-18 09:40:26.000 291 36306.76 1315.95 1981.38 88888.00 2015-10-18 09:40:27.000 291 36307.52 1316.23 1980.62 88888.00 2015-10-18 09:40:28.000 291 36306.61 1315.84 1981.66 88888.00 2015-10-18 09:40:29.000 291 36305.67 1315.55 1983.25 88888.00 2015-10-18 09:40:30.000 291 36306.18 1315.79 1982.62 36384.32 2015-10-18 09:40:31.000 291 36305.94 1315.64 1982.65 88888.00 2015-10-18 09:40:32.000 291 36305.51 1315.54 1983.39 88888.00 2015-10-18 09:40:33.000 291 36306.02 1315.70 1982.65 88888.00 2015-10-18 09:40:34.000 291 36305.87 1315.65 1982.58 88888.00 2015-10-18 09:40:35.000 291 36305.36 1315.53 1983.28 36382.56 2015-10-18 09:40:36.000 291 36305.80 1315.68 1982.48 88888.00 2015-10-18 09:40:37.000 291 36305.43 1315.56 1982.81 88888.00 2015-10-18 09:40:38.000 291 36305.44 1315.61 1982.86 88888.00 2015-10-18 09:40:39.000 291 36305.44 1315.60 1982.65 88888.00 2015-10-18 09:40:40.000 291 36305.98 1315.88 1981.96 36381.99 2015-10-18 09:40:41.000 291 36306.01 1315.76 1981.57 88888.00 2015-10-18 09:40:42.000 291 36305.22 1315.55 1982.53 88888.00 2015-10-18 09:40:43.000 291 36304.92 1315.49 1982.91 88888.00 2015-10-18 09:40:44.000 291 36304.40 1315.46 1983.83 88888.00 2015-10-18 09:40:45.000 291 36302.81 1314.99 1986.31 36381.86 2015-10-18 09:40:46.000 291 36301.10 1314.54 1989.57 88888.00 2015-10-18 09:40:47.000 291 36303.36 1315.24 1986.23 88888.00 2015-10-18 09:40:48.000 291 36303.95 1315.32 1984.57 88888.00 2015-10-18 09:40:49.000 291 36303.49 1315.16 1984.85 88888.00 2015-10-18 09:40:50.000 291 36302.19 1314.76 1986.51 36380.96 2015-10-18 09:40:51.000 291 36301.48 1314.74 1987.82 88888.00 2015-10-18 09:40:52.000 291 36301.97 1314.81 1987.12 88888.00 2015-10-18 09:40:53.000 291 36302.17 1314.88 1986.53 88888.00 2015-10-18 09:40:54.000 291 36302.58 1315.03 1985.93 88888.00 2015-10-18 09:40:55.000 291 36302.72 1315.07 1985.56 36379.14 2015-10-18 09:40:56.000 291 36302.99 1315.11 1985.11 88888.00 2015-10-18 09:40:57.000 291 36303.66 1315.30 1983.79 88888.00 2015-10-18 09:40:58.000 291 36303.65 1315.38 1983.50 88888.00 2015-10-18 09:40:59.000 291 36303.55 1315.35 1983.60 88888.00 2015-10-18 09:41:00.000 291 36303.74 1315.41 1983.13 36380.50 2015-10-18 09:41:01.000 291 36303.56 1315.37 1983.44 88888.00 2015-10-18 09:41:02.000 291 36303.65 1315.27 1983.29 88888.00 2015-10-18 09:41:03.000 291 36303.66 1315.30 1983.01 88888.00 2015-10-18 09:41:04.000 291 36302.78 1315.08 1984.34 88888.00 2015-10-18 09:41:05.000 291 36302.23 1314.92 1985.56 36380.44 2015-10-18 09:41:06.000 291 36303.19 1315.27 1984.05 88888.00 2015-10-18 09:41:07.000 291 36303.98 1315.48 1982.45 88888.00 2015-10-18 09:41:08.000 291 36304.03 1315.55 1982.30 88888.00 2015-10-18 09:41:09.000 291 36303.84 1315.44 1982.23 88888.00 2015-10-18 09:41:10.000 291 36302.43 1315.04 1984.55 36380.62 2015-10-18 09:41:11.000 291 36302.12 1315.03 1985.32 88888.00 2015-10-18 09:41:12.000 291 36302.02 1314.99 1985.25 88888.00 2015-10-18 09:41:13.000 291 36301.69 1314.96 1985.80 88888.00 2015-10-18 09:41:14.000 291 36301.60 1314.98 1985.85 88888.00 2015-10-18 09:41:15.000 291 36301.51 1314.95 1985.91 36378.65 2015-10-18 09:41:16.000 291 36301.40 1314.94 1985.94 88888.00 2015-10-18 09:41:17.000 291 36301.50 1315.04 1985.66 88888.00 2015-10-18 09:41:18.000 291 36301.32 1314.98 1985.69 88888.00 2015-10-18 09:41:19.000 291 36301.11 1315.01 1985.80 88888.00 2015-10-18 09:41:20.000 291 36301.04 1315.07 1985.76 36378.39 2015-10-18 09:41:21.000 291 36301.05 1315.04 1985.73 88888.00 2015-10-18 09:41:22.000 291 36300.94 1315.03 1985.74 88888.00 2015-10-18 09:41:23.000 291 36301.07 1315.06 1985.17 88888.00 2015-10-18 09:41:24.000 291 36301.01 1315.12 1984.88 88888.00 2015-10-18 09:41:25.000 291 36300.92 1315.19 1984.85 36377.91 2015-10-18 09:41:26.000 291 36300.79 1315.24 1984.94 88888.00 2015-10-18 09:41:27.000 291 36300.75 1315.31 1984.77 88888.00 2015-10-18 09:41:28.000 291 36300.70 1315.35 1984.62 88888.00 2015-10-18 09:41:29.000 291 36300.63 1315.33 1984.57 88888.00 2015-10-18 09:41:30.000 291 36300.58 1315.32 1984.52 36377.72 2015-10-18 09:41:31.000 291 36300.46 1315.37 1984.54 88888.00 2015-10-18 09:41:32.000 291 36300.45 1315.36 1984.32 88888.00 2015-10-18 09:41:33.000 291 36300.39 1315.38 1984.12 88888.00 2015-10-18 09:41:34.000 291 36300.28 1315.38 1984.09 88888.00 2015-10-18 09:41:35.000 291 36300.08 1315.45 1984.35 36377.23 2015-10-18 09:41:36.000 291 36299.90 1315.41 1984.51 88888.00 2015-10-18 09:41:37.000 291 36299.67 1315.42 1984.72 88888.00 2015-10-18 09:41:38.000 291 36299.54 1315.41 1984.76 88888.00 2015-10-18 09:41:39.000 291 36299.56 1315.45 1984.62 88888.00 2015-10-18 09:41:40.000 291 36299.42 1315.44 1984.66 36376.55 2015-10-18 09:41:41.000 291 36299.04 1315.47 1985.17 88888.00 2015-10-18 09:41:42.000 291 36298.90 1315.45 1985.42 88888.00 2015-10-18 09:41:43.000 291 36298.72 1315.48 1985.47 88888.00 2015-10-18 09:41:44.000 291 36298.44 1315.53 1985.75 88888.00 2015-10-18 09:41:45.000 291 36298.68 1315.61 1985.24 36375.75 2015-10-18 09:41:46.000 291 36298.75 1315.64 1984.82 88888.00 2015-10-18 09:41:47.000 291 36298.39 1315.67 1985.21 88888.00 2015-10-18 09:41:48.000 291 36298.18 1315.66 1985.42 88888.00 2015-10-18 09:41:49.000 291 36298.31 1315.73 1984.94 88888.00 2015-10-18 09:41:50.000 291 36298.53 1315.78 1984.30 36375.33 2015-10-18 09:41:51.000 291 36298.39 1315.85 1984.25 88888.00 2015-10-18 09:41:52.000 291 36298.24 1315.82 1984.29 88888.00 2015-10-18 09:41:53.000 291 36298.16 1315.81 1984.17 88888.00 2015-10-18 09:41:54.000 291 36297.89 1315.82 1984.41 88888.00 2015-10-18 09:41:55.000 291 36297.60 1315.85 1984.85 36375.20 2015-10-18 09:41:56.000 291 36297.57 1315.87 1984.75 88888.00 2015-10-18 09:41:57.000 291 36297.62 1315.87 1984.38 88888.00 2015-10-18 09:41:58.000 291 36297.14 1315.79 1984.99 88888.00 2015-10-18 09:41:59.000 291 36296.74 1315.74 1985.69 88888.00 2015-10-18 09:42:00.000 291 36296.65 1315.85 1985.83 36374.54 2015-10-18 09:42:01.000 291 36296.77 1315.94 1985.57 88888.00 2015-10-18 09:42:02.000 291 36296.73 1315.89 1985.36 88888.00 2015-10-18 09:42:03.000 291 36296.23 1315.85 1985.98 88888.00 2015-10-18 09:42:04.000 291 36296.04 1315.89 1986.21 88888.00 2015-10-18 09:42:05.000 291 36295.79 1315.89 1986.43 36373.52 2015-10-18 09:42:06.000 291 36295.45 1315.80 1986.88 88888.00 2015-10-18 09:42:07.000 291 36295.42 1315.78 1986.72 88888.00 2015-10-18 09:42:08.000 291 36295.41 1315.86 1986.41 88888.00 2015-10-18 09:42:09.000 291 36295.42 1315.94 1986.14 88888.00 2015-10-18 09:42:10.000 291 36295.43 1316.01 1985.69 36372.49 2015-10-18 09:42:11.000 291 36295.03 1316.01 1986.16 88888.00 2015-10-18 09:42:12.000 291 36295.08 1316.06 1986.02 88888.00 2015-10-18 09:42:13.000 291 36295.39 1316.07 1985.17 88888.00 2015-10-18 09:42:14.000 291 36295.21 1316.05 1985.12 88888.00 2015-10-18 09:42:15.000 291 36294.56 1315.92 1986.05 36372.30 2015-10-18 09:42:16.000 291 36294.82 1316.02 1985.68 88888.00 2015-10-18 09:42:17.000 291 36295.38 1316.15 1984.15 88888.00 2015-10-18 09:42:18.000 291 36294.58 1316.00 1985.11 88888.00 2015-10-18 09:42:19.000 291 36294.21 1316.03 1985.82 88888.00 2015-10-18 09:42:20.000 291 36295.04 1316.29 1984.38 36371.92 2015-10-18 09:42:21.000 291 36294.85 1316.24 1984.25 88888.00 2015-10-18 09:42:22.000 291 36294.88 1316.33 1984.11 88888.00 2015-10-18 09:42:23.000 291 36295.54 1316.54 1982.74 88888.00 2015-10-18 09:42:24.000 291 36295.07 1316.47 1982.95 88888.00 2015-10-18 09:42:25.000 291 36294.74 1316.46 1983.45 36372.15 2015-10-18 09:42:26.000 291 36294.80 1316.51 1983.10 88888.00 2015-10-18 09:42:27.000 291 36293.54 1316.21 1984.88 88888.00 2015-10-18 09:42:28.000 291 36294.02 1316.39 1984.37 88888.00 2015-10-18 09:42:29.000 291 36295.98 1316.97 1980.74 88888.00 2015-10-18 09:42:30.000 291 36295.96 1316.92 1980.09 36370.24 2015-10-18 09:42:31.000 291 36294.69 1316.71 1981.77 88888.00 2015-10-18 09:42:32.000 291 36292.33 1316.15 1985.86 88888.00 2015-10-18 09:42:33.000 291 36291.99 1316.13 1986.58 88888.00 2015-10-18 09:42:34.000 291 36293.47 1316.61 1984.23 88888.00 2015-10-18 09:42:35.000 291 36294.58 1316.99 1981.93 36369.00 2015-10-18 09:42:36.000 291 36294.57 1317.08 1981.59 88888.00 2015-10-18 09:42:37.000 291 36293.45 1316.73 1983.12 88888.00 2015-10-18 09:42:38.000 291 36293.16 1316.66 1983.69 88888.00 2015-10-18 09:42:39.000 291 36293.02 1316.64 1983.79 88888.00 2015-10-18 09:42:40.000 291 36292.63 1316.60 1984.25 36370.06 2015-10-18 09:42:41.000 291 36292.20 1316.53 1984.75 88888.00 2015-10-18 09:42:42.000 291 36289.96 1315.94 1988.10 88888.00 2015-10-18 09:42:43.000 291 36289.49 1315.89 1989.39 88888.00 2015-10-18 09:42:44.000 291 36291.91 1316.69 1985.47 88888.00 2015-10-18 09:42:45.000 291 36292.97 1317.00 1983.39 36366.25 2015-10-18 09:42:46.000 291 36292.87 1316.94 1983.19 88888.00 2015-10-18 09:42:47.000 291 36292.69 1316.81 1983.40 88888.00 2015-10-18 09:42:48.000 291 36292.52 1316.79 1983.52 88888.00 2015-10-18 09:42:49.000 291 36292.52 1316.76 1983.49 88888.00 2015-10-18 09:42:50.000 291 36292.81 1316.85 1982.82 36369.75 2015-10-18 09:42:51.000 291 36292.80 1316.85 1982.44 88888.00 2015-10-18 09:42:52.000 291 36291.18 1316.33 1984.37 88888.00 2015-10-18 09:42:53.000 291 36289.11 1315.82 1987.89 88888.00 2015-10-18 09:42:54.000 291 36289.14 1315.90 1988.01 88888.00 2015-10-18 09:42:55.000 291 36289.49 1316.10 1987.56 36366.27 2015-10-18 09:42:56.000 291 36290.25 1316.41 1986.47 88888.00 2015-10-18 09:42:57.000 291 36290.42 1316.50 1986.00 88888.00 2015-10-18 09:42:58.000 291 36290.44 1316.43 1985.87 88888.00 2015-10-18 09:42:59.000 291 36290.68 1316.52 1985.15 88888.00 2015-10-18 09:43:00.000 291 36290.54 1316.61 1985.14 36367.48 2015-10-18 09:43:01.000 291 36290.70 1316.73 1984.92 88888.00 2015-10-18 09:43:02.000 291 36290.70 1316.59 1984.37 88888.00 2015-10-18 09:43:03.000 291 36289.83 1316.37 1985.42 88888.00 2015-10-18 09:43:04.000 291 36289.54 1316.40 1985.87 88888.00 2015-10-18 09:43:05.000 291 36289.90 1316.58 1985.27 36367.18 2015-10-18 09:43:06.000 291 36290.47 1316.77 1984.23 88888.00 2015-10-18 09:43:07.000 291 36289.48 1316.31 1985.25 88888.00 2015-10-18 09:43:08.000 291 36288.35 1316.11 1986.97 88888.00 2015-10-18 09:43:09.000 291 36288.89 1316.34 1986.31 88888.00 2015-10-18 09:43:10.000 291 36290.29 1316.73 1983.52 36365.91 2015-10-18 09:43:11.000 291 36289.03 1316.38 1985.26 88888.00 2015-10-18 09:43:12.000 291 36290.77 1316.96 1982.69 88888.00 2015-10-18 09:43:13.000 291 36291.40 1317.10 1980.99 88888.00 2015-10-18 09:43:14.000 291 36291.03 1317.11 1981.35 88888.00 2015-10-18 09:43:15.000 291 36289.50 1316.77 1984.14 36368.26 2015-10-18 09:43:16.000 291 36289.55 1316.88 1984.63 88888.00 2015-10-18 09:43:17.000 291 36290.85 1317.24 1982.74 88888.00 2015-10-18 09:43:18.000 291 36290.28 1316.95 1983.25 88888.00 2015-10-18 09:43:19.000 291 36289.80 1316.87 1983.87 88888.00 2015-10-18 09:43:20.000 291 36289.34 1316.76 1984.37 36367.83 2015-10-18 09:43:21.000 291 36287.56 1316.26 1987.31 88888.00 2015-10-18 09:43:22.000 291 36286.83 1316.09 1988.95 88888.00 2015-10-18 09:43:23.000 291 36286.85 1316.17 1989.14 88888.00 2015-10-18 09:43:24.000 291 36286.46 1316.00 1989.59 88888.00 2015-10-18 09:43:25.000 291 36286.83 1316.16 1989.10 36364.18 2015-10-18 09:43:26.000 291 36288.06 1316.47 1986.74 88888.00 2015-10-18 09:43:27.000 291 36288.42 1316.61 1985.73 88888.00 2015-10-18 09:43:28.000 291 36288.91 1316.77 1984.65 88888.00 2015-10-18 09:43:29.000 291 36291.32 1317.52 1980.66 88888.00 2015-10-18 09:43:30.000 291 36292.65 1317.88 1977.62 36365.61 2015-10-18 09:43:31.000 291 36292.35 1317.76 1977.56 88888.00 2015-10-18 09:43:32.000 291 36290.12 1317.26 1981.39 88888.00 2015-10-18 09:43:33.000 291 36289.70 1317.20 1982.76 88888.00 2015-10-18 09:43:34.000 291 36289.97 1317.36 1982.48 88888.00 2015-10-18 09:43:35.000 291 36290.14 1317.48 1982.37 36366.46 2015-10-18 09:43:36.000 291 36290.51 1317.50 1981.53 88888.00 2015-10-18 09:43:37.000 291 36290.15 1317.30 1981.56 88888.00 2015-10-18 09:43:38.000 291 36288.65 1316.83 1983.77 88888.00 2015-10-18 09:43:39.000 291 36288.65 1316.84 1983.88 88888.00 2015-10-18 09:43:40.000 291 36288.82 1317.00 1983.25 36365.90 2015-10-18 09:43:41.000 291 36288.59 1317.09 1983.74 88888.00 2015-10-18 09:43:42.000 291 36288.15 1316.89 1984.51 88888.00 2015-10-18 09:43:43.000 291 36288.33 1316.97 1984.12 88888.00 2015-10-18 09:43:44.000 291 36288.68 1317.14 1983.48 88888.00 2015-10-18 09:43:45.000 291 36288.73 1317.15 1983.12 36365.09 2015-10-18 09:43:46.000 291 36288.63 1317.17 1982.92 88888.00 2015-10-18 09:43:47.000 291 36286.98 1316.72 1985.37 88888.00 2015-10-18 09:43:48.000 291 36286.63 1316.70 1986.06 88888.00 2015-10-18 09:43:49.000 291 36286.33 1316.71 1986.42 88888.00 2015-10-18 09:43:50.000 291 36286.90 1316.91 1985.61 36363.78 2015-10-18 09:43:51.000 291 36286.77 1316.87 1985.56 88888.00 2015-10-18 09:43:52.000 291 36286.70 1316.84 1985.73 88888.00 2015-10-18 09:43:53.000 291 36286.65 1316.82 1985.49 88888.00 2015-10-18 09:43:54.000 291 36286.18 1316.75 1986.19 88888.00 2015-10-18 09:43:55.000 291 36286.32 1316.81 1986.01 36364.12 2015-10-18 09:43:56.000 291 36286.65 1316.98 1985.29 88888.00 2015-10-18 09:43:57.000 291 36286.30 1316.94 1985.68 88888.00 2015-10-18 09:43:58.000 291 36286.18 1316.97 1985.86 88888.00 2015-10-18 09:43:59.000 291 36286.38 1316.95 1985.27 88888.00 2015-10-18 09:44:00.000 291 36285.95 1316.87 1985.63 36362.89 2015-10-18 09:44:01.000 291 36285.38 1316.71 1986.47 88888.00 2015-10-18 09:44:02.000 291 36285.77 1316.86 1985.76 88888.00 2015-10-18 09:44:03.000 291 36286.11 1317.01 1984.76 88888.00 2015-10-18 09:44:04.000 291 36285.67 1316.88 1985.10 88888.00 2015-10-18 09:44:05.000 291 36285.35 1316.85 1985.69 36363.12 2015-10-18 09:44:06.000 291 36285.36 1316.97 1985.83 88888.00 2015-10-18 09:44:07.000 291 36285.96 1317.11 1984.98 88888.00 2015-10-18 09:44:08.000 291 36285.70 1317.06 1985.29 88888.00 2015-10-18 09:44:09.000 291 36285.27 1317.00 1985.98 88888.00 2015-10-18 09:44:10.000 291 36285.25 1317.05 1986.18 36362.85 2015-10-18 09:44:11.000 291 36285.54 1317.13 1985.64 88888.00 2015-10-18 09:44:12.000 291 36285.84 1317.20 1984.59 88888.00 2015-10-18 09:44:13.000 291 36285.73 1317.18 1984.59 88888.00 2015-10-18 09:44:14.000 291 36285.92 1317.27 1984.34 88888.00 2015-10-18 09:44:15.000 291 36286.22 1317.32 1983.88 36362.69 2015-10-18 09:44:16.000 291 36286.24 1317.40 1983.53 88888.00 2015-10-18 09:44:17.000 291 36285.68 1317.38 1984.54 88888.00 2015-10-18 09:44:18.000 291 36285.46 1317.32 1985.10 88888.00 2015-10-18 09:44:19.000 291 36285.41 1317.24 1985.20 88888.00 2015-10-18 09:44:20.000 291 36284.88 1317.07 1985.90 36362.45 2015-10-18 09:44:21.000 291 36284.79 1317.08 1986.06 88888.00 2015-10-18 09:44:22.000 291 36285.05 1317.16 1985.57 88888.00 2015-10-18 09:44:23.000 291 36284.85 1317.14 1985.90 88888.00 2015-10-18 09:44:24.000 291 36284.70 1317.12 1986.25 88888.00 2015-10-18 09:44:25.000 291 36284.53 1317.09 1986.67 36361.99 2015-10-18 09:44:26.000 291 36284.33 1317.01 1987.06 88888.00 2015-10-18 09:44:27.000 291 36284.22 1317.00 1987.04 88888.00 2015-10-18 09:44:28.000 291 36284.37 1317.05 1986.65 88888.00 2015-10-18 09:44:29.000 291 36284.81 1317.11 1985.74 88888.00 2015-10-18 09:44:30.000 291 36284.79 1317.16 1985.59 36361.42 2015-10-18 09:44:31.000 291 36284.66 1317.14 1985.79 88888.00 2015-10-18 09:44:32.000 291 36284.49 1317.11 1986.20 88888.00 2015-10-18 09:44:33.000 291 36284.61 1317.09 1986.04 88888.00 2015-10-18 09:44:34.000 291 36284.58 1317.02 1986.07 88888.00 2015-10-18 09:44:35.000 291 36284.01 1316.92 1986.88 36361.59 2015-10-18 09:44:36.000 291 36283.93 1316.94 1987.16 88888.00 2015-10-18 09:44:37.000 291 36284.30 1316.96 1986.49 88888.00 2015-10-18 09:44:38.000 291 36284.98 1317.19 1985.36 88888.00 2015-10-18 09:44:39.000 291 36285.35 1317.31 1984.89 88888.00 2015-10-18 09:44:40.000 291 36285.45 1317.35 1984.85 36361.79 2015-10-18 09:44:41.000 291 36286.06 1317.54 1984.11 88888.00 2015-10-18 09:44:42.000 291 36287.49 1317.84 1981.56 88888.00 2015-10-18 09:44:43.000 291 36286.68 1317.55 1982.49 88888.00 2015-10-18 09:44:44.000 291 36285.69 1317.34 1984.29 88888.00 2015-10-18 09:44:45.000 291 36285.45 1317.32 1984.88 36364.14 2015-10-18 09:44:46.000 291 36285.32 1317.24 1985.28 88888.00 2015-10-18 09:44:47.000 291 36285.12 1317.28 1985.63 88888.00 2015-10-18 09:44:48.000 291 36285.20 1317.27 1985.70 88888.00 2015-10-18 09:44:49.000 291 36285.17 1317.24 1985.74 88888.00 2015-10-18 09:44:50.000 291 36285.19 1317.27 1985.69 36362.18 2015-10-18 09:44:51.000 291 36285.20 1317.21 1985.61 88888.00 2015-10-18 09:44:52.000 291 36284.67 1317.10 1986.55 88888.00 2015-10-18 09:44:53.000 291 36284.35 1317.01 1987.33 88888.00 2015-10-18 09:44:54.000 291 36284.70 1317.08 1987.04 88888.00 2015-10-18 09:44:55.000 291 36285.01 1317.13 1986.52 36361.50 2015-10-18 09:44:56.000 291 36284.78 1317.00 1986.78 88888.00 2015-10-18 09:44:57.000 291 36284.87 1317.11 1986.63 88888.00 2015-10-18 09:44:58.000 291 36285.05 1317.15 1986.36 88888.00 2015-10-18 09:44:59.000 291 36284.89 1317.14 1986.59 88888.00 2015-10-18 09:45:00.000 291 36285.01 1317.22 1986.60 36362.11 2015-10-18 09:45:01.000 291 36285.13 1317.26 1986.50 88888.00 2015-10-18 09:45:02.000 291 36285.10 1317.25 1986.50 88888.00 2015-10-18 09:45:03.000 291 36284.95 1317.12 1986.40 88888.00 2015-10-18 09:45:04.000 291 36284.92 1317.10 1986.33 88888.00 2015-10-18 09:45:05.000 291 36285.67 1317.41 1985.15 36362.32 2015-10-18 09:45:06.000 291 36286.02 1317.50 1984.21 88888.00 2015-10-18 09:45:07.000 291 36284.59 1317.08 1986.42 88888.00 2015-10-18 09:45:08.000 291 36284.30 1317.11 1987.32 88888.00 2015-10-18 09:45:09.000 291 36284.32 1317.13 1987.24 88888.00 2015-10-18 09:45:10.000 291 36284.08 1317.09 1987.48 36361.28 2015-10-18 09:45:11.000 291 36284.39 1317.28 1986.88 88888.00 2015-10-18 09:45:12.000 291 36285.41 1317.67 1984.97 88888.00 2015-10-18 09:45:13.000 291 36285.55 1317.76 1984.58 88888.00 2015-10-18 09:45:14.000 291 36285.42 1317.78 1984.60 88888.00 2015-10-18 09:45:15.000 291 36285.27 1317.71 1984.69 36362.72 2015-10-18 09:45:16.000 291 36284.75 1317.60 1985.09 88888.00 2015-10-18 09:45:17.000 291 36283.96 1317.49 1986.35 88888.00 2015-10-18 09:45:18.000 291 36283.57 1317.48 1987.27 88888.00 2015-10-18 09:45:19.000 291 36282.28 1317.00 1989.35 88888.00 2015-10-18 09:45:20.000 291 36282.50 1317.19 1989.75 36360.79 2015-10-18 09:45:21.000 291 36284.72 1317.87 1985.83 88888.00 2015-10-18 09:45:22.000 291 36285.04 1318.01 1984.74 88888.00 2015-10-18 09:45:23.000 291 36284.84 1317.93 1984.69 88888.00 2015-10-18 09:45:24.000 291 36284.51 1317.89 1985.24 88888.00 2015-10-18 09:45:25.000 291 36284.68 1317.94 1984.95 36362.21 2015-10-18 09:45:26.000 291 36284.63 1318.00 1984.88 88888.00 2015-10-18 09:45:27.000 291 36284.59 1317.93 1984.80 88888.00 2015-10-18 09:45:28.000 291 36284.46 1317.96 1984.86 88888.00 2015-10-18 09:45:29.000 291 36284.38 1318.05 1984.86 88888.00 2015-10-18 09:45:30.000 291 36284.34 1318.08 1984.95 36361.59 2015-10-18 09:45:31.000 291 36284.31 1318.01 1985.01 88888.00 2015-10-18 09:45:32.000 291 36284.15 1318.01 1985.08 88888.00 2015-10-18 09:45:33.000 291 36283.61 1317.80 1985.89 88888.00 2015-10-18 09:45:34.000 291 36283.41 1317.78 1986.26 88888.00 2015-10-18 09:45:35.000 291 36283.99 1318.04 1985.44 36361.16 2015-10-18 09:45:36.000 291 36283.88 1318.02 1985.51 88888.00 2015-10-18 09:45:37.000 291 36282.99 1317.64 1986.79 88888.00 2015-10-18 09:45:38.000 291 36282.66 1317.58 1987.36 88888.00 2015-10-18 09:45:39.000 291 36282.71 1317.68 1987.20 88888.00 2015-10-18 09:45:40.000 291 36281.89 1317.44 1988.39 36359.77 2015-10-18 09:45:41.000 291 36281.72 1317.51 1989.08 88888.00 2015-10-18 09:45:42.000 291 36282.48 1317.74 1987.86 88888.00 2015-10-18 09:45:43.000 291 36282.89 1317.83 1987.05 88888.00 2015-10-18 09:45:44.000 291 36283.03 1317.88 1986.89 88888.00 2015-10-18 09:45:45.000 291 36282.78 1317.78 1987.27 36359.94 2015-10-18 09:45:46.000 291 36282.71 1317.83 1987.57 88888.00 2015-10-18 09:45:47.000 291 36282.71 1317.83 1987.67 88888.00 2015-10-18 09:45:48.000 291 36282.61 1317.71 1987.94 88888.00 2015-10-18 09:45:49.000 291 36282.70 1317.68 1987.74 88888.00 2015-10-18 09:45:50.000 291 36282.93 1317.79 1987.40 36359.93 2015-10-18 09:45:51.000 291 36283.00 1317.77 1987.35 88888.00 2015-10-18 09:45:52.000 291 36283.22 1317.83 1987.10 88888.00 2015-10-18 09:45:53.000 291 36283.16 1317.75 1987.17 88888.00 2015-10-18 09:45:54.000 291 36283.10 1317.75 1987.26 88888.00 2015-10-18 09:45:55.000 291 36283.04 1317.72 1987.44 36360.29 2015-10-18 09:45:56.000 291 36283.10 1317.70 1987.56 88888.00 2015-10-18 09:45:57.000 291 36283.24 1317.71 1987.36 88888.00 2015-10-18 09:45:58.000 291 36283.09 1317.68 1987.66 88888.00 2015-10-18 09:45:59.000 291 36283.23 1317.64 1987.68 88888.00 2015-10-18 09:46:00.000 291 36283.61 1317.60 1987.06 36360.54 2015-10-18 09:46:01.000 291 36283.17 1317.51 1987.82 88888.00 2015-10-18 09:46:02.000 291 36283.12 1317.46 1988.16 88888.00 2015-10-18 09:46:03.000 291 36283.08 1317.43 1988.43 88888.00 2015-10-18 09:46:04.000 291 36283.90 1317.54 1987.06 88888.00 2015-10-18 09:46:05.000 291 36283.95 1317.56 1986.81 36360.30 2015-10-18 09:46:06.000 291 36283.81 1317.52 1987.12 88888.00 2015-10-18 09:46:07.000 291 36283.83 1317.47 1987.18 88888.00 2015-10-18 09:46:08.000 291 36284.08 1317.48 1986.96 88888.00 2015-10-18 09:46:09.000 291 36284.38 1317.49 1986.79 88888.00 2015-10-18 09:46:10.000 291 36284.74 1317.62 1986.21 36361.11 2015-10-18 09:46:11.000 291 36284.44 1317.61 1986.84 88888.00 2015-10-18 09:46:12.000 291 36285.54 1317.83 1985.43 88888.00 2015-10-18 09:46:13.000 291 36285.16 1317.60 1985.60 88888.00 2015-10-18 09:46:14.000 291 36284.24 1317.27 1987.27 88888.00 2015-10-18 09:46:15.000 291 36284.81 1317.41 1986.59 36363.00 2015-10-18 09:46:16.000 291 36285.05 1317.52 1986.09 88888.00 2015-10-18 09:46:17.000 291 36284.72 1317.37 1986.53 88888.00 2015-10-18 09:46:18.000 291 36283.91 1317.22 1988.08 88888.00 2015-10-18 09:46:19.000 291 36284.11 1317.30 1988.05 88888.00 2015-10-18 09:46:20.000 291 36284.23 1317.30 1987.72 36361.24 2015-10-18 09:46:21.000 291 36283.94 1317.18 1988.30 88888.00 2015-10-18 09:46:22.000 291 36284.10 1317.24 1988.03 88888.00 2015-10-18 09:46:23.000 291 36284.42 1317.27 1987.60 88888.00 2015-10-18 09:46:24.000 291 36285.11 1317.44 1986.48 88888.00 2015-10-18 09:46:25.000 291 36285.64 1317.60 1985.56 36361.42 2015-10-18 09:46:26.000 291 36285.85 1317.63 1985.02 88888.00 2015-10-18 09:46:27.000 291 36285.43 1317.47 1985.70 88888.00 2015-10-18 09:46:28.000 291 36285.82 1317.61 1985.07 88888.00 2015-10-18 09:46:29.000 291 36285.66 1317.54 1985.31 88888.00 2015-10-18 09:46:30.000 291 36285.22 1317.38 1986.34 36362.78 2015-10-18 09:46:31.000 291 36285.30 1317.39 1986.28 88888.00 2015-10-18 09:46:32.000 291 36285.14 1317.32 1986.42 88888.00 2015-10-18 09:46:33.000 291 36284.95 1317.27 1986.67 88888.00 2015-10-18 09:46:34.000 291 36284.65 1317.26 1987.25 88888.00 2015-10-18 09:46:35.000 291 36284.96 1317.36 1986.84 36362.10 2015-10-18 09:46:36.000 291 36285.06 1317.35 1986.60 88888.00 2015-10-18 09:46:37.000 291 36284.79 1317.24 1986.84 88888.00 2015-10-18 09:46:38.000 291 36284.43 1317.23 1987.28 88888.00 2015-10-18 09:46:39.000 291 36284.49 1317.27 1987.21 88888.00 2015-10-18 09:46:40.000 291 36284.47 1317.36 1987.23 36361.58 2015-10-18 09:46:41.000 291 36284.45 1317.34 1987.23 88888.00 2015-10-18 09:46:42.000 291 36284.33 1317.30 1987.36 88888.00 2015-10-18 09:46:43.000 291 36284.24 1317.28 1987.54 88888.00 2015-10-18 09:46:44.000 291 36284.28 1317.27 1987.44 88888.00 2015-10-18 09:46:45.000 291 36284.31 1317.32 1987.34 36361.45 2015-10-18 09:46:46.000 291 36284.09 1317.26 1987.57 88888.00 2015-10-18 09:46:47.000 291 36283.88 1317.19 1987.96 88888.00 2015-10-18 09:46:48.000 291 36283.78 1317.15 1987.98 88888.00 2015-10-18 09:46:49.000 291 36283.09 1316.87 1988.79 88888.00 2015-10-18 09:46:50.000 291 36284.53 1317.50 1986.61 36361.16 2015-10-18 09:46:51.000 291 36284.88 1317.66 1985.76 88888.00 2015-10-18 09:46:52.000 291 36284.05 1317.41 1987.02 88888.00 2015-10-18 09:46:53.000 291 36284.13 1317.41 1987.01 88888.00 2015-10-18 09:46:54.000 291 36284.00 1317.38 1987.21 88888.00 2015-10-18 09:46:55.000 291 36284.11 1317.43 1987.14 36361.33 2015-10-18 09:46:56.000 291 36284.03 1317.41 1987.07 88888.00 2015-10-18 09:46:57.000 291 36283.74 1317.29 1987.55 88888.00 2015-10-18 09:46:58.000 291 36283.96 1317.40 1987.24 88888.00 2015-10-18 09:46:59.000 291 36284.05 1317.44 1987.14 88888.00 2015-10-18 09:47:00.000 291 36284.04 1317.45 1987.26 36360.98 2015-10-18 09:47:01.000 291 36283.90 1317.46 1987.48 88888.00 2015-10-18 09:47:02.000 291 36283.92 1317.44 1987.61 88888.00 2015-10-18 09:47:03.000 291 36284.09 1317.40 1987.40 88888.00 2015-10-18 09:47:04.000 291 36284.10 1317.46 1987.46 88888.00 2015-10-18 09:47:05.000 291 36284.45 1317.62 1987.01 36361.21 2015-10-18 09:47:06.000 291 36284.53 1317.67 1986.87 88888.00 2015-10-18 09:47:07.000 291 36284.37 1317.60 1987.14 88888.00 2015-10-18 09:47:08.000 291 36284.21 1317.56 1987.37 88888.00 2015-10-18 09:47:09.000 291 36284.10 1317.50 1987.59 88888.00 2015-10-18 09:47:10.000 291 36284.07 1317.51 1987.64 36361.49 2015-10-18 09:47:11.000 291 36284.15 1317.56 1987.40 88888.00 2015-10-18 09:47:12.000 291 36284.11 1317.60 1987.17 88888.00 2015-10-18 09:47:13.000 291 36283.97 1317.59 1987.35 88888.00 2015-10-18 09:47:14.000 291 36283.84 1317.58 1987.56 88888.00 2015-10-18 09:47:15.000 291 36283.75 1317.60 1987.65 36361.18 2015-10-18 09:47:16.000 291 36283.66 1317.67 1987.70 88888.00 2015-10-18 09:47:17.000 291 36283.59 1317.67 1987.72 88888.00 2015-10-18 09:47:18.000 291 36283.63 1317.70 1987.49 88888.00 2015-10-18 09:47:19.000 291 36283.49 1317.68 1987.53 88888.00 2015-10-18 09:47:20.000 291 36283.18 1317.62 1987.95 36360.89 2015-10-18 09:47:21.000 291 36282.68 1317.55 1988.73 88888.00 2015-10-18 09:47:22.000 291 36282.35 1317.47 1989.23 88888.00 2015-10-18 09:47:23.000 291 36282.19 1317.45 1989.41 88888.00 2015-10-18 09:47:24.000 291 36281.08 1317.00 1990.70 88888.00 2015-10-18 09:47:25.000 291 36280.86 1317.07 1991.29 36359.67 2015-10-18 09:47:26.000 291 36280.34 1316.88 1992.02 88888.00 2015-10-18 09:47:27.000 291 36280.10 1316.84 1992.50 88888.00 2015-10-18 09:47:28.000 291 36280.85 1317.06 1991.36 88888.00 2015-10-18 09:47:29.000 291 36281.09 1317.11 1990.84 88888.00 2015-10-18 09:47:30.000 291 36281.42 1317.24 1990.51 36357.72 2015-10-18 09:47:31.000 291 36282.10 1317.46 1989.37 88888.00 2015-10-18 09:47:32.000 291 36282.23 1317.41 1989.10 88888.00 2015-10-18 09:47:33.000 291 36282.56 1317.49 1988.52 88888.00 2015-10-18 09:47:34.000 291 36282.60 1317.49 1988.51 88888.00 2015-10-18 09:47:35.000 291 36282.64 1317.48 1988.51 36359.75 2015-10-18 09:47:36.000 291 36282.62 1317.46 1988.61 88888.00 2015-10-18 09:47:37.000 291 36282.66 1317.46 1988.60 88888.00 2015-10-18 09:47:38.000 291 36282.85 1317.50 1988.38 88888.00 2015-10-18 09:47:39.000 291 36282.86 1317.46 1988.56 88888.00 2015-10-18 09:47:40.000 291 36282.71 1317.41 1988.99 36360.30 2015-10-18 09:47:41.000 291 36281.90 1317.01 1990.42 88888.00 2015-10-18 09:47:42.000 291 36281.52 1316.87 1991.06 88888.00 2015-10-18 09:47:43.000 291 36282.39 1317.14 1989.59 88888.00 2015-10-18 09:47:44.000 291 36282.81 1317.21 1988.66 88888.00 2015-10-18 09:47:45.000 291 36283.03 1317.39 1988.42 36359.35 2015-10-18 09:47:46.000 291 36283.35 1317.56 1988.28 88888.00 2015-10-18 09:47:47.000 291 36283.35 1317.45 1988.28 88888.00 2015-10-18 09:47:48.000 291 36283.01 1317.35 1988.92 88888.00 2015-10-18 09:47:49.000 291 36283.25 1317.36 1988.54 88888.00 2015-10-18 09:47:50.000 291 36283.26 1317.41 1988.15 36360.52 2015-10-18 09:47:51.000 291 36283.13 1317.48 1988.22 88888.00 2015-10-18 09:47:52.000 291 36283.25 1317.51 1987.75 88888.00 2015-10-18 09:47:53.000 291 36282.89 1317.50 1988.48 88888.00 2015-10-18 09:47:54.000 291 36283.03 1317.52 1988.36 88888.00 2015-10-18 09:47:55.000 291 36282.79 1317.50 1988.70 36360.41 2015-10-18 09:47:56.000 291 36282.35 1317.46 1989.50 88888.00 2015-10-18 09:47:57.000 291 36282.23 1317.42 1989.75 88888.00 2015-10-18 09:47:58.000 291 36282.20 1317.42 1989.40 88888.00 2015-10-18 09:47:59.000 291 36281.92 1317.38 1989.48 88888.00 2015-10-18 09:48:00.000 291 36282.01 1317.41 1989.00 36359.77 2015-10-18 09:48:01.000 291 36281.82 1317.38 1988.82 88888.00 2015-10-18 09:48:02.000 291 36281.61 1317.42 1988.83 88888.00 2015-10-18 09:48:03.000 291 36281.01 1317.12 1989.22 88888.00 2015-10-18 09:48:04.000 291 36280.67 1317.11 1989.53 88888.00 2015-10-18 09:48:05.000 291 36280.51 1317.16 1989.73 36358.85 2015-10-18 09:48:06.000 291 36280.98 1317.43 1989.17 88888.00 2015-10-18 09:48:07.000 291 36281.54 1317.58 1988.41 88888.00 2015-10-18 09:48:08.000 291 36281.49 1317.50 1988.35 88888.00 2015-10-18 09:48:09.000 291 36281.25 1317.40 1988.56 88888.00 2015-10-18 09:48:10.000 291 36281.36 1317.50 1988.21 36358.89 2015-10-18 09:48:11.000 291 36281.30 1317.53 1988.04 88888.00 2015-10-18 09:48:12.000 291 36281.28 1317.59 1988.13 88888.00 2015-10-18 09:48:13.000 291 36281.55 1317.69 1987.67 88888.00 2015-10-18 09:48:14.000 291 36281.67 1317.74 1987.45 88888.00 2015-10-18 09:48:15.000 291 36281.10 1317.62 1988.43 36358.71 2015-10-18 09:48:16.000 291 36281.04 1317.59 1988.94 88888.00 2015-10-18 09:48:17.000 291 36281.57 1317.69 1987.99 88888.00 2015-10-18 09:48:18.000 291 36281.14 1317.61 1988.59 88888.00 2015-10-18 09:48:19.000 291 36280.84 1317.54 1989.42 88888.00 2015-10-18 09:48:20.000 291 36281.03 1317.63 1989.20 36358.82 2015-10-18 09:48:21.000 291 36281.37 1317.73 1988.47 88888.00 2015-10-18 09:48:22.000 291 36281.55 1317.82 1987.92 88888.00 2015-10-18 09:48:23.000 291 36281.84 1317.90 1987.35 88888.00 2015-10-18 09:48:24.000 291 36282.14 1317.96 1986.55 88888.00 2015-10-18 09:48:25.000 291 36281.77 1317.97 1986.98 36359.07 2015-10-18 09:48:26.000 291 36281.23 1317.87 1988.17 88888.00 2015-10-18 09:48:27.000 291 36281.14 1317.85 1988.47 88888.00 2015-10-18 09:48:28.000 291 36281.35 1317.86 1988.18 88888.00 2015-10-18 09:48:29.000 291 36281.62 1317.91 1987.56 88888.00 2015-10-18 09:48:30.000 291 36281.59 1317.92 1987.31 36358.59 2015-10-18 09:48:31.000 291 36281.55 1318.03 1987.19 88888.00 2015-10-18 09:48:32.000 291 36281.38 1318.05 1987.46 88888.00 2015-10-18 09:48:33.000 291 36281.48 1318.03 1987.12 88888.00 2015-10-18 09:48:34.000 291 36281.48 1318.05 1986.81 88888.00 2015-10-18 09:48:35.000 291 36280.99 1317.98 1987.43 36358.67 2015-10-18 09:48:36.000 291 36280.70 1318.01 1987.88 88888.00 2015-10-18 09:48:37.000 291 36280.80 1317.97 1987.62 88888.00 2015-10-18 09:48:38.000 291 36281.16 1318.13 1986.74 88888.00 2015-10-18 09:48:39.000 291 36281.28 1318.20 1986.25 88888.00 2015-10-18 09:48:40.000 291 36280.48 1318.01 1987.32 36358.09 2015-10-18 09:48:41.000 291 36279.90 1317.78 1988.21 88888.00 2015-10-18 09:48:42.000 291 36280.61 1318.00 1986.71 88888.00 2015-10-18 09:48:43.000 291 36280.76 1318.11 1986.22 88888.00 2015-10-18 09:48:44.000 291 36279.99 1317.86 1987.28 88888.00 2015-10-18 09:48:45.000 291 36280.11 1318.01 1986.97 36358.19 2015-10-18 09:48:46.000 291 36280.08 1318.09 1986.93 88888.00 2015-10-18 09:48:47.000 291 36280.04 1318.21 1986.92 88888.00 2015-10-18 09:48:48.000 291 36280.22 1318.39 1986.66 88888.00 2015-10-18 09:48:49.000 291 36279.72 1318.19 1987.40 88888.00 2015-10-18 09:48:50.000 291 36279.33 1318.12 1988.06 36357.70 2015-10-18 09:48:51.000 291 36279.79 1318.25 1987.32 88888.00 2015-10-18 09:48:52.000 291 36279.53 1318.21 1987.29 88888.00 2015-10-18 09:48:53.000 291 36279.45 1318.23 1987.44 88888.00 2015-10-18 09:48:54.000 291 36279.35 1318.23 1987.43 88888.00 2015-10-18 09:48:55.000 291 36279.30 1318.25 1987.50 36356.47 2015-10-18 09:48:56.000 291 36279.12 1318.25 1987.68 88888.00 2015-10-18 09:48:57.000 291 36278.81 1318.19 1987.97 88888.00 2015-10-18 09:48:58.000 291 36278.46 1318.13 1988.25 88888.00 2015-10-18 09:48:59.000 291 36278.08 1318.06 1988.79 88888.00 2015-10-18 09:49:00.000 291 36277.07 1317.71 1990.31 36355.85 2015-10-18 09:49:01.000 291 36276.48 1317.63 1991.20 88888.00 2015-10-18 09:49:02.000 291 36276.61 1317.72 1990.86 88888.00 2015-10-18 09:49:03.000 291 36276.94 1317.89 1990.21 88888.00 2015-10-18 09:49:04.000 291 36277.37 1318.02 1989.31 88888.00 2015-10-18 09:49:05.000 291 36277.29 1318.00 1989.12 36354.20 2015-10-18 09:49:06.000 291 36277.27 1318.01 1989.09 88888.00 2015-10-18 09:49:07.000 291 36277.30 1317.99 1988.96 88888.00 2015-10-18 09:49:08.000 291 36277.09 1317.90 1989.16 88888.00 2015-10-18 09:49:09.000 291 36277.02 1317.94 1989.16 88888.00 2015-10-18 09:49:10.000 291 36277.09 1318.06 1989.03 36354.51 2015-10-18 09:49:11.000 291 36277.39 1318.22 1988.58 88888.00 2015-10-18 09:49:12.000 291 36277.60 1318.25 1988.17 88888.00 2015-10-18 09:49:13.000 291 36278.13 1318.45 1987.27 88888.00 2015-10-18 09:49:14.000 291 36278.40 1318.48 1986.48 88888.00 2015-10-18 09:49:15.000 291 36278.44 1318.48 1986.27 36355.07 2015-10-18 09:49:16.000 291 36278.46 1318.51 1986.03 88888.00 2015-10-18 09:49:17.000 291 36278.23 1318.43 1986.46 88888.00 2015-10-18 09:49:18.000 291 36278.22 1318.43 1986.42 88888.00 2015-10-18 09:49:19.000 291 36278.09 1318.45 1986.66 88888.00 2015-10-18 09:49:20.000 291 36278.21 1318.51 1986.41 36355.55 2015-10-18 09:49:21.000 291 36278.26 1318.52 1986.31 88888.00 2015-10-18 09:49:22.000 291 36278.29 1318.50 1986.22 88888.00 2015-10-18 09:49:23.000 291 36278.33 1318.44 1986.14 88888.00 2015-10-18 09:49:24.000 291 36278.37 1318.42 1986.13 88888.00 2015-10-18 09:49:25.000 291 36278.26 1318.47 1986.36 36355.51 2015-10-18 09:49:26.000 291 36278.35 1318.47 1986.32 88888.00 2015-10-18 09:49:27.000 291 36278.39 1318.45 1986.22 88888.00 2015-10-18 09:49:28.000 291 36277.99 1318.47 1987.11 88888.00 2015-10-18 09:49:29.000 291 36277.98 1318.48 1987.34 88888.00 2015-10-18 09:49:30.000 291 36278.19 1318.51 1987.03 36355.36 2015-10-18 09:49:31.000 291 36278.02 1318.53 1987.31 88888.00 2015-10-18 09:49:32.000 291 36278.08 1318.57 1987.34 88888.00 2015-10-18 09:49:33.000 291 36278.30 1318.63 1986.96 88888.00 2015-10-18 09:49:34.000 291 36278.28 1318.57 1986.96 88888.00 2015-10-18 09:49:35.000 291 36278.21 1318.52 1987.02 36355.63 2015-10-18 09:49:36.000 291 36278.24 1318.56 1986.86 88888.00 2015-10-18 09:49:37.000 291 36278.18 1318.58 1987.14 88888.00 2015-10-18 09:49:38.000 291 36278.17 1318.56 1987.22 88888.00 2015-10-18 09:49:39.000 291 36278.22 1318.50 1986.98 88888.00 2015-10-18 09:49:40.000 291 36277.75 1318.39 1987.72 36355.26 2015-10-18 09:49:41.000 291 36278.06 1318.50 1987.27 88888.00 2015-10-18 09:49:42.000 291 36277.98 1318.50 1987.30 88888.00 2015-10-18 09:49:43.000 291 36277.97 1318.42 1987.23 88888.00 2015-10-18 09:49:44.000 291 36278.07 1318.50 1986.97 88888.00 2015-10-18 09:49:45.000 291 36278.19 1318.64 1986.71 36355.17 2015-10-18 09:49:46.000 291 36278.16 1318.64 1986.68 88888.00 2015-10-18 09:49:47.000 291 36277.84 1318.52 1987.25 88888.00 2015-10-18 09:49:48.000 291 36277.71 1318.50 1987.49 88888.00 2015-10-18 09:49:49.000 291 36277.78 1318.47 1987.28 88888.00 2015-10-18 09:49:50.000 291 36277.70 1318.46 1987.32 36355.01 2015-10-18 09:49:51.000 291 36277.89 1318.46 1987.11 88888.00 2015-10-18 09:49:52.000 291 36278.12 1318.50 1986.61 88888.00 2015-10-18 09:49:53.000 291 36277.97 1318.47 1986.85 88888.00 2015-10-18 09:49:54.000 291 36278.05 1318.51 1986.75 88888.00 2015-10-18 09:49:55.000 291 36278.25 1318.48 1986.41 36355.34 2015-10-18 09:49:56.000 291 36278.11 1318.50 1986.72 88888.00 2015-10-18 09:49:57.000 291 36277.99 1318.47 1986.95 88888.00 2015-10-18 09:49:58.000 291 36277.98 1318.42 1986.96 88888.00 2015-10-18 09:49:59.000 291 36278.06 1318.39 1986.77 88888.00 2015-10-18 09:50:00.000 291 36277.92 1318.38 1986.87 36355.22 2015-10-18 09:50:01.000 291 36277.81 1318.39 1987.16 88888.00 2015-10-18 09:50:02.000 291 36277.80 1318.29 1987.14 88888.00 2015-10-18 09:50:03.000 291 36277.47 1318.24 1987.40 88888.00 2015-10-18 09:50:04.000 291 36277.30 1318.23 1987.92 88888.00 2015-10-18 09:50:05.000 291 36277.49 1318.31 1987.89 36354.96 2015-10-18 09:50:06.000 291 36277.46 1318.26 1988.08 88888.00 2015-10-18 09:50:07.000 291 36277.50 1318.28 1987.91 88888.00 2015-10-18 09:50:08.000 291 36277.47 1318.31 1987.79 88888.00 2015-10-18 09:50:09.000 291 36277.53 1318.40 1987.75 88888.00 2015-10-18 09:50:10.000 291 36277.61 1318.39 1987.74 36354.77 2015-10-18 09:50:11.000 291 36277.50 1318.40 1987.88 88888.00 2015-10-18 09:50:12.000 291 36277.30 1318.41 1988.23 88888.00 2015-10-18 09:50:13.000 291 36277.29 1318.40 1988.37 88888.00 2015-10-18 09:50:14.000 291 36277.31 1318.43 1988.39 88888.00 2015-10-18 09:50:15.000 291 36277.36 1318.47 1988.47 36354.63 2015-10-18 09:50:16.000 291 36277.20 1318.43 1988.98 88888.00 2015-10-18 09:50:17.000 291 36277.30 1318.51 1988.97 88888.00 2015-10-18 09:50:18.000 291 36277.99 1318.74 1987.93 88888.00 2015-10-18 09:50:19.000 291 36278.32 1318.89 1987.36 88888.00 2015-10-18 09:50:20.000 291 36278.33 1318.83 1987.34 36355.09 2015-10-18 09:50:21.000 291 36278.25 1318.81 1987.38 88888.00 2015-10-18 09:50:22.000 291 36277.80 1318.66 1987.77 88888.00 2015-10-18 09:50:23.000 291 36277.31 1318.58 1988.44 88888.00 2015-10-18 09:50:24.000 291 36277.28 1318.70 1988.47 88888.00 2015-10-18 09:50:25.000 291 36277.50 1318.88 1988.11 36354.69 2015-10-18 09:50:26.000 291 36277.50 1318.85 1988.13 88888.00 2015-10-18 09:50:27.000 291 36277.29 1318.76 1988.43 88888.00 2015-10-18 09:50:28.000 291 36277.27 1318.77 1988.48 88888.00 2015-10-18 09:50:29.000 291 36277.25 1318.77 1988.50 88888.00 2015-10-18 09:50:30.000 291 36277.13 1318.77 1988.65 36354.71 2015-10-18 09:50:31.000 291 36277.17 1318.86 1988.43 88888.00 2015-10-18 09:50:32.000 291 36277.08 1318.83 1988.46 88888.00 2015-10-18 09:50:33.000 291 36276.96 1318.83 1988.54 88888.00 2015-10-18 09:50:34.000 291 36276.94 1318.85 1988.55 88888.00 2015-10-18 09:50:35.000 291 36276.96 1318.87 1988.50 36354.42 2015-10-18 09:50:36.000 291 36276.90 1318.85 1988.61 88888.00 2015-10-18 09:50:37.000 291 36276.79 1318.85 1988.71 88888.00 2015-10-18 09:50:38.000 291 36276.76 1318.94 1988.72 88888.00 2015-10-18 09:50:39.000 291 36276.66 1318.92 1988.77 88888.00 2015-10-18 09:50:40.000 291 36276.53 1318.93 1988.97 36354.14 2015-10-18 09:50:41.000 291 36276.56 1318.95 1988.97 88888.00 2015-10-18 09:50:42.000 291 36276.57 1318.91 1988.89 88888.00 2015-10-18 09:50:43.000 291 36276.39 1318.87 1989.12 88888.00 2015-10-18 09:50:44.000 291 36276.36 1318.91 1989.10 88888.00 2015-10-18 09:50:45.000 291 36276.34 1318.92 1989.19 36353.82 2015-10-18 09:50:46.000 291 36276.35 1318.95 1989.16 88888.00 2015-10-18 09:50:47.000 291 36276.56 1319.02 1988.69 88888.00 2015-10-18 09:50:48.000 291 36276.77 1319.10 1988.16 88888.00 2015-10-18 09:50:49.000 291 36276.94 1319.22 1987.63 88888.00 2015-10-18 09:50:50.000 291 36276.86 1319.23 1987.77 36354.03 2015-10-18 09:50:51.000 291 36276.89 1319.20 1987.77 88888.00 2015-10-18 09:50:52.000 291 36276.40 1319.10 1988.54 88888.00 2015-10-18 09:50:53.000 291 36275.80 1318.98 1989.84 88888.00 2015-10-18 09:50:54.000 291 36275.73 1318.98 1990.04 88888.00 2015-10-18 09:50:55.000 291 36275.33 1318.84 1990.57 36353.36 2015-10-18 09:50:56.000 291 36274.10 1318.32 1992.26 88888.00 2015-10-18 09:50:57.000 291 36273.73 1318.29 1992.68 88888.00 2015-10-18 09:50:58.000 291 36273.96 1318.33 1992.01 88888.00 2015-10-18 09:50:59.000 291 36274.25 1318.49 1991.41 88888.00 2015-10-18 09:51:00.000 291 36275.49 1319.03 1989.70 36351.56 2015-10-18 09:51:01.000 291 36276.92 1319.42 1987.21 88888.00 2015-10-18 09:51:02.000 291 36277.03 1319.42 1986.74 88888.00 2015-10-18 09:51:03.000 291 36277.00 1319.40 1986.66 88888.00 2015-10-18 09:51:04.000 291 36277.00 1319.41 1986.59 88888.00 2015-10-18 09:51:05.000 291 36277.22 1319.43 1986.16 36354.37 2015-10-18 09:51:06.000 291 36277.33 1319.45 1985.83 88888.00 2015-10-18 09:51:07.000 291 36277.53 1319.47 1985.33 88888.00 2015-10-18 09:51:08.000 291 36277.75 1319.54 1984.71 88888.00 2015-10-18 09:51:09.000 291 36278.10 1319.56 1984.04 88888.00 2015-10-18 09:51:10.000 291 36278.58 1319.71 1982.95 36354.89 2015-10-18 09:51:11.000 291 36278.96 1319.84 1981.96 88888.00 2015-10-18 09:51:12.000 291 36279.04 1319.80 1981.80 88888.00 2015-10-18 09:51:13.000 291 36278.52 1319.71 1982.62 88888.00 2015-10-18 09:51:14.000 291 36278.39 1319.68 1983.07 88888.00 2015-10-18 09:51:15.000 291 36278.90 1319.79 1982.18 36356.12 2015-10-18 09:51:16.000 291 36279.35 1319.92 1981.27 88888.00 2015-10-18 09:51:17.000 291 36279.62 1320.02 1980.60 88888.00 2015-10-18 09:51:18.000 291 36279.43 1320.00 1980.99 88888.00 2015-10-18 09:51:19.000 291 36278.99 1319.89 1981.90 88888.00 2015-10-18 09:51:20.000 291 36278.82 1319.80 1982.50 36356.72 2015-10-18 09:51:21.000 291 36278.11 1319.74 1983.77 88888.00 2015-10-18 09:51:22.000 291 36278.01 1319.67 1984.23 88888.00 2015-10-18 09:51:23.000 291 36278.21 1319.65 1983.85 88888.00 2015-10-18 09:51:24.000 291 36277.90 1319.60 1984.39 88888.00 2015-10-18 09:51:25.000 291 36277.07 1319.45 1986.35 36355.39 2015-10-18 09:51:26.000 291 36277.50 1319.44 1985.85 88888.00 2015-10-18 09:51:27.000 291 36277.31 1319.36 1985.54 88888.00 2015-10-18 09:51:28.000 291 36277.48 1319.53 1985.81 88888.00 2015-10-18 09:51:29.000 291 36278.46 1319.63 1984.05 88888.00 2015-10-18 09:51:30.000 291 36278.77 1319.76 1983.29 36354.40 2015-10-18 09:51:31.000 291 36278.59 1319.77 1983.46 88888.00 2015-10-18 09:51:32.000 291 36277.64 1319.53 1985.37 88888.00 2015-10-18 09:51:33.000 291 36277.25 1319.43 1986.60 88888.00 2015-10-18 09:51:34.000 291 36278.09 1319.61 1985.45 88888.00 2015-10-18 09:51:35.000 291 36278.03 1319.54 1985.20 36354.46 2015-10-18 09:51:36.000 291 36277.74 1319.52 1986.05 88888.00 2015-10-18 09:51:37.000 291 36277.24 1319.33 1986.89 88888.00 2015-10-18 09:51:38.000 291 36276.87 1319.27 1987.79 88888.00 2015-10-18 09:51:39.000 291 36276.94 1319.35 1987.94 88888.00 2015-10-18 09:51:40.000 291 36277.14 1319.39 1987.68 36354.29 2015-10-18 09:51:41.000 291 36277.42 1319.42 1987.18 88888.00 2015-10-18 09:51:42.000 291 36277.69 1319.55 1986.68 88888.00 2015-10-18 09:51:43.000 291 36276.99 1319.16 1987.50 88888.00 2015-10-18 09:51:44.000 291 36276.58 1319.15 1988.30 88888.00 2015-10-18 09:51:45.000 291 36276.70 1319.21 1988.38 36354.76 2015-10-18 09:51:46.000 291 36277.01 1319.33 1987.89 88888.00 2015-10-18 09:51:47.000 291 36277.05 1319.29 1987.69 88888.00 2015-10-18 09:51:48.000 291 36276.61 1319.24 1988.46 88888.00 2015-10-18 09:51:49.000 291 36276.64 1319.25 1988.73 88888.00 2015-10-18 09:51:50.000 291 36276.76 1319.28 1988.82 36354.23 2015-10-18 09:51:51.000 291 36276.73 1319.27 1988.99 88888.00 2015-10-18 09:51:52.000 291 36276.78 1319.26 1988.98 88888.00 2015-10-18 09:51:53.000 291 36277.14 1319.30 1988.37 88888.00 2015-10-18 09:51:54.000 291 36277.26 1319.42 1988.26 88888.00 2015-10-18 09:51:55.000 291 36277.80 1319.67 1987.56 36354.49 2015-10-18 09:51:56.000 291 36279.46 1320.19 1984.86 88888.00 2015-10-18 09:51:57.000 291 36279.48 1320.11 1984.63 88888.00 2015-10-18 09:51:58.000 291 36279.21 1320.04 1985.17 88888.00 2015-10-18 09:51:59.000 291 36278.32 1319.67 1986.50 88888.00 2015-10-18 09:52:00.000 291 36278.08 1319.66 1987.09 36356.58 2015-10-18 09:52:01.000 291 36277.79 1319.59 1987.84 88888.00 2015-10-18 09:52:02.000 291 36277.55 1319.49 1988.33 88888.00 2015-10-18 09:52:03.000 291 36277.69 1319.49 1988.31 88888.00 2015-10-18 09:52:04.000 291 36277.56 1319.45 1988.52 88888.00 2015-10-18 09:52:05.000 291 36277.21 1319.37 1989.16 36354.91 2015-10-18 09:52:06.000 291 36277.70 1319.61 1988.67 88888.00 2015-10-18 09:52:07.000 291 36277.74 1319.63 1988.63 88888.00 2015-10-18 09:52:08.000 291 36277.80 1319.65 1988.59 88888.00 2015-10-18 09:52:09.000 291 36277.83 1319.65 1988.52 88888.00 2015-10-18 09:52:10.000 291 36277.38 1319.48 1989.19 36355.21 2015-10-18 09:52:11.000 291 36277.32 1319.61 1989.60 88888.00 2015-10-18 09:52:12.000 291 36277.15 1319.53 1989.81 88888.00 2015-10-18 09:52:13.000 291 36276.88 1319.44 1990.29 88888.00 2015-10-18 09:52:14.000 291 36276.72 1319.39 1990.63 88888.00 2015-10-18 09:52:15.000 291 36276.79 1319.41 1990.64 36354.54 2015-10-18 09:52:16.000 291 36277.04 1319.48 1990.29 88888.00 2015-10-18 09:52:17.000 291 36277.18 1319.51 1989.91 88888.00 2015-10-18 09:52:18.000 291 36277.26 1319.54 1989.70 88888.00 2015-10-18 09:52:19.000 291 36277.17 1319.49 1990.00 88888.00 2015-10-18 09:52:20.000 291 36277.29 1319.53 1989.83 36354.80 2015-10-18 09:52:21.000 291 36277.25 1319.64 1989.90 88888.00 2015-10-18 09:52:22.000 291 36277.06 1319.54 1990.28 88888.00 2015-10-18 09:52:23.000 291 36277.08 1319.50 1990.39 88888.00 2015-10-18 09:52:24.000 291 36277.14 1319.55 1990.45 88888.00 2015-10-18 09:52:25.000 291 36277.16 1319.57 1990.48 36354.55 2015-10-18 09:52:26.000 291 36277.35 1319.53 1990.22 88888.00 2015-10-18 09:52:27.000 291 36277.48 1319.60 1989.86 88888.00 2015-10-18 09:52:28.000 291 36277.39 1319.61 1990.02 88888.00 2015-10-18 09:52:29.000 291 36277.45 1319.63 1989.89 88888.00 2015-10-18 09:52:30.000 291 36277.59 1319.65 1989.78 36354.90 2015-10-18 09:52:31.000 291 36277.63 1319.63 1989.74 88888.00 2015-10-18 09:52:32.000 291 36277.52 1319.60 1989.88 88888.00 2015-10-18 09:52:33.000 291 36277.37 1319.55 1990.20 88888.00 2015-10-18 09:52:34.000 291 36277.33 1319.56 1990.24 88888.00 2015-10-18 09:52:35.000 291 36277.33 1319.59 1990.21 36354.82 2015-10-18 09:52:36.000 291 36277.33 1319.62 1990.20 88888.00 2015-10-18 09:52:37.000 291 36277.31 1319.57 1990.19 88888.00 2015-10-18 09:52:38.000 291 36277.70 1319.71 1989.57 88888.00 2015-10-18 09:52:39.000 291 36277.56 1319.65 1989.62 88888.00 2015-10-18 09:52:40.000 291 36277.41 1319.58 1989.96 36354.74 2015-10-18 09:52:41.000 291 36277.36 1319.54 1990.08 88888.00 2015-10-18 09:52:42.000 291 36277.27 1319.51 1990.20 88888.00 2015-10-18 09:52:43.000 291 36277.19 1319.51 1990.29 88888.00 2015-10-18 09:52:44.000 291 36277.04 1319.48 1990.50 88888.00 2015-10-18 09:52:45.000 291 36276.99 1319.48 1990.66 36354.67 2015-10-18 09:52:46.000 291 36276.96 1319.49 1990.80 88888.00 2015-10-18 09:52:47.000 291 36276.88 1319.45 1990.86 88888.00 2015-10-18 09:52:48.000 291 36276.79 1319.46 1991.02 88888.00 2015-10-18 09:52:49.000 291 36276.71 1319.47 1991.10 88888.00 2015-10-18 09:52:50.000 291 36276.65 1319.44 1991.28 36354.43 2015-10-18 09:52:51.000 291 36276.58 1319.42 1991.51 88888.00 2015-10-18 09:52:52.000 291 36276.49 1319.40 1991.63 88888.00 2015-10-18 09:52:53.000 291 36276.73 1319.43 1991.24 88888.00 2015-10-18 09:52:54.000 291 36277.06 1319.56 1990.44 88888.00 2015-10-18 09:52:55.000 291 36276.56 1319.42 1991.29 36353.96 2015-10-18 09:52:56.000 291 36276.40 1319.39 1991.69 88888.00 2015-10-18 09:52:57.000 291 36276.41 1319.44 1991.66 88888.00 2015-10-18 09:52:58.000 291 36276.40 1319.48 1991.54 88888.00 2015-10-18 09:52:59.000 291 36276.35 1319.49 1991.52 88888.00 2015-10-18 09:53:00.000 291 36276.36 1319.51 1991.48 36353.95 2015-10-18 09:53:01.000 291 36276.55 1319.56 1991.05 88888.00 2015-10-18 09:53:02.000 291 36276.90 1319.63 1990.28 88888.00 2015-10-18 09:53:03.000 291 36277.23 1319.69 1989.44 88888.00 2015-10-18 09:53:04.000 291 36277.23 1319.71 1989.26 88888.00 2015-10-18 09:53:05.000 291 36277.12 1319.76 1989.36 36354.68 2015-10-18 09:53:06.000 291 36277.02 1319.72 1989.58 88888.00 2015-10-18 09:53:07.000 291 36277.13 1319.73 1989.31 88888.00 2015-10-18 09:53:08.000 291 36277.11 1319.77 1989.25 88888.00 2015-10-18 09:53:09.000 291 36277.08 1319.76 1989.39 88888.00 2015-10-18 09:53:10.000 291 36277.60 1319.91 1988.43 36354.61 2015-10-18 09:53:11.000 291 36277.58 1319.95 1988.37 88888.00 2015-10-18 09:53:12.000 291 36277.05 1319.86 1989.38 88888.00 2015-10-18 09:53:13.000 291 36276.62 1319.72 1990.23 88888.00 2015-10-18 09:53:14.000 291 36276.57 1319.75 1990.40 88888.00 2015-10-18 09:53:15.000 291 36276.49 1319.79 1990.61 36354.19 2015-10-18 09:53:16.000 291 36276.52 1319.81 1990.66 88888.00 2015-10-18 09:53:17.000 291 36276.42 1319.79 1990.80 88888.00 2015-10-18 09:53:18.000 291 36276.38 1319.74 1990.93 88888.00 2015-10-18 09:53:19.000 291 36276.53 1319.80 1990.80 88888.00 2015-10-18 09:53:20.000 291 36276.45 1319.77 1991.01 36353.92 2015-10-18 09:53:21.000 291 36276.49 1319.80 1991.10 88888.00 2015-10-18 09:53:22.000 291 36276.95 1319.88 1990.33 88888.00 2015-10-18 09:53:23.000 291 36277.13 1319.87 1989.93 88888.00 2015-10-18 09:53:24.000 291 36277.07 1319.82 1990.07 88888.00 2015-10-18 09:53:25.000 291 36277.97 1320.15 1988.87 36354.71 2015-10-18 09:53:26.000 291 36278.74 1320.39 1987.58 88888.00 2015-10-18 09:53:27.000 291 36280.19 1320.85 1985.14 88888.00 2015-10-18 09:53:28.000 291 36280.55 1320.87 1984.36 88888.00 2015-10-18 09:53:29.000 291 36281.15 1320.88 1982.99 88888.00 2015-10-18 09:53:30.000 291 36281.47 1320.92 1981.80 36357.57 2015-10-18 09:53:31.000 291 36281.48 1321.11 1981.39 88888.00 2015-10-18 09:53:32.000 291 36280.49 1320.95 1983.48 88888.00 2015-10-18 09:53:33.000 291 36280.31 1320.81 1984.35 88888.00 2015-10-18 09:53:34.000 291 36280.96 1320.88 1982.95 88888.00 2015-10-18 09:53:35.000 291 36279.75 1320.49 1984.39 36357.18 2015-10-18 09:53:36.000 291 36278.81 1320.32 1986.28 88888.00 2015-10-18 09:53:37.000 291 36278.63 1320.32 1986.71 88888.00 2015-10-18 09:53:38.000 291 36278.49 1320.33 1986.88 88888.00 2015-10-18 09:53:39.000 291 36278.32 1320.30 1987.08 88888.00 2015-10-18 09:53:40.000 291 36278.11 1320.28 1987.54 36355.87 2015-10-18 09:53:41.000 291 36277.26 1320.04 1988.98 88888.00 2015-10-18 09:53:42.000 291 36276.71 1319.92 1990.46 88888.00 2015-10-18 09:53:43.000 291 36277.12 1320.10 1990.10 88888.00 2015-10-18 09:53:44.000 291 36275.50 1319.61 1993.09 88888.00 2015-10-18 09:53:45.000 291 36275.08 1319.49 1993.84 36354.83 2015-10-18 09:53:46.000 291 36274.75 1319.48 1994.93 88888.00 2015-10-18 09:53:47.000 291 36277.73 1320.23 1990.07 88888.00 2015-10-18 09:53:48.000 291 36278.43 1320.34 1988.34 88888.00 2015-10-18 09:53:49.000 291 36278.62 1320.41 1987.92 88888.00 2015-10-18 09:53:50.000 291 36278.56 1320.37 1987.94 36355.86 2015-10-18 09:53:51.000 291 36278.28 1320.26 1988.62 88888.00 2015-10-18 09:53:52.000 291 36279.25 1320.37 1986.96 88888.00 2015-10-18 09:53:53.000 291 36279.49 1320.42 1986.17 88888.00 2015-10-18 09:53:54.000 291 36279.01 1320.30 1986.77 88888.00 2015-10-18 09:53:55.000 291 36278.23 1320.10 1988.37 36356.86 2015-10-18 09:53:56.000 291 36278.75 1320.12 1987.47 88888.00 2015-10-18 09:53:57.000 291 36277.70 1319.86 1988.75 88888.00 2015-10-18 09:53:58.000 291 36277.22 1319.78 1989.93 88888.00 2015-10-18 09:53:59.000 291 36277.79 1319.97 1988.96 88888.00 2015-10-18 09:54:00.000 291 36277.92 1320.01 1988.71 36354.11 2015-10-18 09:54:01.000 291 36278.35 1320.16 1987.94 88888.00 2015-10-18 09:54:02.000 291 36278.93 1320.31 1986.75 88888.00 2015-10-18 09:54:03.000 291 36277.69 1319.98 1988.29 88888.00 2015-10-18 09:54:04.000 291 36277.98 1320.23 1988.44 88888.00 2015-10-18 09:54:05.000 291 36278.67 1320.45 1987.35 36356.14 2015-10-18 09:54:06.000 291 36278.72 1320.50 1987.34 88888.00 2015-10-18 09:54:07.000 291 36278.96 1320.53 1986.74 88888.00 2015-10-18 09:54:08.000 291 36279.10 1320.47 1986.28 88888.00 2015-10-18 09:54:09.000 291 36280.00 1320.76 1984.45 88888.00 2015-10-18 09:54:10.000 291 36280.29 1320.90 1983.47 36356.14 2015-10-18 09:54:11.000 291 36279.89 1320.80 1983.67 88888.00 2015-10-18 09:54:12.000 291 36278.15 1320.31 1986.49 88888.00 2015-10-18 09:54:13.000 291 36278.46 1320.43 1986.42 88888.00 2015-10-18 09:54:14.000 291 36278.45 1320.37 1986.27 88888.00 2015-10-18 09:54:15.000 291 36278.78 1320.47 1985.64 36355.42 2015-10-18 09:54:16.000 291 36277.43 1320.01 1987.47 88888.00 2015-10-18 09:54:17.000 291 36276.87 1319.95 1988.71 88888.00 2015-10-18 09:54:18.000 291 36277.04 1320.01 1988.16 88888.00 2015-10-18 09:54:19.000 291 36276.98 1320.02 1988.28 88888.00 2015-10-18 09:54:20.000 291 36277.17 1320.19 1988.28 36354.64 2015-10-18 09:54:21.000 291 36276.85 1320.04 1988.98 88888.00 2015-10-18 09:54:22.000 291 36275.94 1319.71 1990.70 88888.00 2015-10-18 09:54:23.000 291 36275.86 1319.63 1991.04 88888.00 2015-10-18 09:54:24.000 291 36275.60 1319.51 1991.57 88888.00 2015-10-18 09:54:25.000 291 36276.64 1319.80 1990.12 36353.55 2015-10-18 09:54:26.000 291 36276.75 1319.82 1989.78 88888.00 2015-10-18 09:54:27.000 291 36277.39 1319.99 1988.83 88888.00 2015-10-18 09:54:28.000 291 36278.03 1320.26 1987.50 88888.00 2015-10-18 09:54:29.000 291 36277.91 1320.23 1987.48 88888.00 2015-10-18 09:54:30.000 291 36277.29 1320.03 1988.48 36355.23 2015-10-18 09:54:31.000 291 36276.53 1319.81 1989.85 88888.00 2015-10-18 09:54:32.000 291 36276.54 1319.78 1989.97 88888.00 2015-10-18 09:54:33.000 291 36276.54 1319.81 1989.94 88888.00 2015-10-18 09:54:34.000 291 36276.73 1319.85 1989.57 88888.00 2015-10-18 09:54:35.000 291 36276.25 1319.79 1990.18 36354.12 2015-10-18 09:54:36.000 291 36276.51 1319.99 1989.62 88888.00 2015-10-18 09:54:37.000 291 36276.64 1319.97 1989.28 88888.00 2015-10-18 09:54:38.000 291 36276.30 1319.89 1989.83 88888.00 2015-10-18 09:54:39.000 291 36276.45 1319.91 1989.47 88888.00 2015-10-18 09:54:40.000 291 36276.21 1319.78 1989.70 36353.75 2015-10-18 09:54:41.000 291 36275.84 1319.74 1990.25 88888.00 2015-10-18 09:54:42.000 291 36275.99 1319.81 1989.85 88888.00 2015-10-18 09:54:43.000 291 36275.91 1319.81 1989.90 88888.00 2015-10-18 09:54:44.000 291 36275.84 1319.81 1990.05 88888.00 2015-10-18 09:54:45.000 291 36275.70 1319.75 1990.18 36353.46 2015-10-18 09:54:46.000 291 36275.94 1319.85 1989.72 88888.00 2015-10-18 09:54:47.000 291 36275.99 1319.88 1989.39 88888.00 2015-10-18 09:54:48.000 291 36275.72 1319.84 1989.80 88888.00 2015-10-18 09:54:49.000 291 36275.52 1319.75 1990.19 88888.00 2015-10-18 09:54:50.000 291 36275.34 1319.68 1990.31 36353.30 2015-10-18 09:54:51.000 291 36275.22 1319.68 1990.32 88888.00 2015-10-18 09:54:52.000 291 36275.43 1319.75 1989.77 88888.00 2015-10-18 09:54:53.000 291 36275.35 1319.77 1989.63 88888.00 2015-10-18 09:54:54.000 291 36275.40 1319.82 1989.33 88888.00 2015-10-18 09:54:55.000 291 36275.32 1319.80 1989.41 36352.92 2015-10-18 09:54:56.000 291 36275.34 1319.83 1989.38 88888.00 2015-10-18 09:54:57.000 291 36275.42 1319.82 1989.21 88888.00 2015-10-18 09:54:58.000 291 36275.33 1319.79 1989.22 88888.00 2015-10-18 09:54:59.000 291 36275.28 1319.81 1989.29 88888.00 2015-10-18 09:55:00.000 291 36275.33 1319.82 1989.23 36352.82 2015-10-18 09:55:01.000 291 36275.00 1319.77 1989.97 88888.00 2015-10-18 09:55:02.000 291 36274.83 1319.70 1990.43 88888.00 2015-10-18 09:55:03.000 291 36274.70 1319.65 1990.62 88888.00 2015-10-18 09:55:04.000 291 36274.66 1319.59 1990.71 88888.00 2015-10-18 09:55:05.000 291 36274.49 1319.45 1990.90 36352.31 2015-10-18 09:55:06.000 291 36274.31 1319.43 1991.20 88888.00 2015-10-18 09:55:07.000 291 36274.27 1319.43 1991.28 88888.00 2015-10-18 09:55:08.000 291 36274.36 1319.43 1991.24 88888.00 2015-10-18 09:55:09.000 291 36274.20 1319.34 1991.52 88888.00 2015-10-18 09:55:10.000 291 36274.34 1319.42 1991.40 36351.86 2015-10-18 09:55:11.000 291 36274.47 1319.45 1991.21 88888.00 2015-10-18 09:55:12.000 291 36274.35 1319.40 1991.27 88888.00 2015-10-18 09:55:13.000 291 36274.27 1319.42 1991.40 88888.00 2015-10-18 09:55:14.000 291 36274.12 1319.39 1991.56 88888.00 2015-10-18 09:55:15.000 291 36274.20 1319.47 1991.41 36351.80 2015-10-18 09:55:16.000 291 36274.25 1319.44 1991.19 88888.00 2015-10-18 09:55:17.000 291 36274.13 1319.43 1991.22 88888.00 2015-10-18 09:55:18.000 291 36273.83 1319.28 1991.52 88888.00 2015-10-18 09:55:19.000 291 36273.58 1319.25 1991.77 88888.00 2015-10-18 09:55:20.000 291 36273.49 1319.30 1991.77 36351.57 2015-10-18 09:55:21.000 291 36273.47 1319.27 1991.73 88888.00 2015-10-18 09:55:22.000 291 36273.59 1319.31 1991.48 88888.00 2015-10-18 09:55:23.000 291 36273.80 1319.40 1991.04 88888.00 2015-10-18 09:55:24.000 291 36273.81 1319.37 1990.88 88888.00 2015-10-18 09:55:25.000 291 36273.66 1319.36 1990.98 36351.33 2015-10-18 09:55:26.000 291 36273.68 1319.40 1990.87 88888.00 2015-10-18 09:55:27.000 291 36274.04 1319.51 1990.03 88888.00 2015-10-18 09:55:28.000 291 36273.67 1319.39 1990.34 88888.00 2015-10-18 09:55:29.000 291 36273.73 1319.44 1990.32 88888.00 2015-10-18 09:55:30.000 291 36273.46 1319.42 1990.59 36351.36 2015-10-18 09:55:31.000 291 36272.73 1319.21 1991.66 88888.00 2015-10-18 09:55:32.000 291 36272.38 1319.08 1992.26 88888.00 2015-10-18 09:55:33.000 291 36272.29 1319.00 1992.22 88888.00 2015-10-18 09:55:34.000 291 36271.96 1318.92 1992.59 88888.00 2015-10-18 09:55:35.000 291 36272.12 1318.95 1992.31 36350.04 2015-10-18 09:55:36.000 291 36272.07 1318.96 1992.17 88888.00 2015-10-18 09:55:37.000 291 36271.59 1318.73 1992.88 88888.00 2015-10-18 09:55:38.000 291 36272.65 1319.05 1991.41 88888.00 2015-10-18 09:55:39.000 291 36273.20 1319.21 1990.18 88888.00 2015-10-18 09:55:40.000 291 36274.62 1319.59 1987.68 36349.21 2015-10-18 09:55:41.000 291 36273.09 1319.07 1989.50 88888.00 2015-10-18 09:55:42.000 291 36272.20 1318.88 1991.40 88888.00 2015-10-18 09:55:43.000 291 36272.58 1318.95 1990.97 88888.00 2015-10-18 09:55:44.000 291 36272.73 1318.97 1990.73 88888.00 2015-10-18 09:55:45.000 291 36272.98 1319.12 1990.41 36349.95 2015-10-18 09:55:46.000 291 36274.24 1319.46 1988.58 88888.00 2015-10-18 09:55:47.000 291 36277.28 1320.31 1983.26 88888.00 2015-10-18 09:55:48.000 291 36277.35 1320.20 1982.32 88888.00 2015-10-18 09:55:49.000 291 36276.88 1320.01 1982.52 88888.00 2015-10-18 09:55:50.000 291 36274.19 1319.32 1986.54 36354.66 2015-10-18 09:55:51.000 291 36271.66 1318.69 1991.58 88888.00 2015-10-18 09:55:52.000 291 36271.51 1318.65 1992.24 88888.00 2015-10-18 09:55:53.000 291 36271.96 1318.78 1991.69 88888.00 2015-10-18 09:55:54.000 291 36273.22 1319.15 1989.67 88888.00 2015-10-18 09:55:55.000 291 36273.59 1319.27 1988.76 36349.16 2015-10-18 09:55:56.000 291 36273.29 1319.17 1989.07 88888.00 2015-10-18 09:55:57.000 291 36273.12 1319.14 1989.28 88888.00 2015-10-18 09:55:58.000 291 36273.08 1319.19 1989.07 88888.00 2015-10-18 09:55:59.000 291 36272.44 1319.15 1989.91 88888.00 2015-10-18 09:56:00.000 291 36271.76 1318.95 1991.28 36350.53 2015-10-18 09:56:01.000 291 36272.02 1319.07 1990.97 88888.00 2015-10-18 09:56:02.000 291 36272.39 1319.14 1990.30 88888.00 2015-10-18 09:56:03.000 291 36272.14 1319.14 1990.33 88888.00 2015-10-18 09:56:04.000 291 36271.76 1319.02 1990.83 88888.00 2015-10-18 09:56:05.000 291 36271.40 1318.92 1991.38 36350.06 2015-10-18 09:56:06.000 291 36271.07 1318.83 1991.92 88888.00 2015-10-18 09:56:07.000 291 36271.17 1318.86 1991.74 88888.00 2015-10-18 09:56:08.000 291 36271.02 1318.87 1991.83 88888.00 2015-10-18 09:56:09.000 291 36271.60 1319.02 1991.05 88888.00 2015-10-18 09:56:10.000 291 36271.53 1318.97 1991.04 36348.59 2015-10-18 09:56:11.000 291 36271.39 1318.94 1991.21 88888.00 2015-10-18 09:56:12.000 291 36270.67 1318.74 1992.10 88888.00 2015-10-18 09:56:13.000 291 36270.83 1318.80 1991.94 88888.00 2015-10-18 09:56:14.000 291 36270.94 1318.78 1991.81 88888.00 2015-10-18 09:56:15.000 291 36271.38 1318.88 1991.07 36348.39 2015-10-18 09:56:16.000 291 36271.19 1318.85 1991.28 88888.00 2015-10-18 09:56:17.000 291 36271.36 1318.85 1990.98 88888.00 2015-10-18 09:56:18.000 291 36271.08 1318.78 1991.12 88888.00 2015-10-18 09:56:19.000 291 36270.90 1318.76 1991.60 88888.00 2015-10-18 09:56:20.000 291 36271.28 1318.88 1991.11 36348.90 2015-10-18 09:56:21.000 291 36271.31 1318.92 1990.97 88888.00 2015-10-18 09:56:22.000 291 36270.93 1318.81 1991.61 88888.00 2015-10-18 09:56:23.000 291 36270.83 1318.76 1991.91 88888.00 2015-10-18 09:56:24.000 291 36270.97 1318.81 1991.71 88888.00 2015-10-18 09:56:25.000 291 36271.22 1318.95 1991.21 36348.35 2015-10-18 09:56:26.000 291 36270.95 1318.90 1991.58 88888.00 2015-10-18 09:56:27.000 291 36270.75 1318.88 1991.99 88888.00 2015-10-18 09:56:28.000 291 36270.74 1318.82 1992.01 88888.00 2015-10-18 09:56:29.000 291 36270.80 1318.83 1991.98 88888.00 2015-10-18 09:56:30.000 291 36271.35 1318.98 1991.07 36348.32 2015-10-18 09:56:31.000 291 36271.60 1319.04 1990.35 88888.00 2015-10-18 09:56:32.000 291 36271.26 1319.00 1990.67 88888.00 2015-10-18 09:56:33.000 291 36270.81 1318.88 1991.47 88888.00 2015-10-18 09:56:34.000 291 36270.90 1318.86 1991.24 88888.00 2015-10-18 09:56:35.000 291 36270.87 1318.91 1991.22 36348.49 2015-10-18 09:56:36.000 291 36271.08 1319.04 1990.92 88888.00 2015-10-18 09:56:37.000 291 36271.22 1319.05 1990.52 88888.00 2015-10-18 09:56:38.000 291 36270.84 1318.93 1990.85 88888.00 2015-10-18 09:56:39.000 291 36270.13 1318.77 1992.06 88888.00 2015-10-18 09:56:40.000 291 36270.46 1318.91 1991.73 36348.76 2015-10-18 09:56:41.000 291 36270.78 1319.06 1991.11 88888.00 2015-10-18 09:56:42.000 291 36270.58 1318.96 1991.35 88888.00 2015-10-18 09:56:43.000 291 36271.04 1319.06 1990.63 88888.00 2015-10-18 09:56:44.000 291 36271.25 1319.08 1989.97 88888.00 2015-10-18 09:56:45.000 291 36270.70 1318.94 1990.89 36348.22 2015-10-18 09:56:46.000 291 36270.68 1318.94 1990.93 88888.00 2015-10-18 09:56:47.000 291 36270.92 1319.04 1990.54 88888.00 2015-10-18 09:56:48.000 291 36271.54 1319.19 1989.37 88888.00 2015-10-18 09:56:49.000 291 36271.54 1319.13 1989.02 88888.00 2015-10-18 09:56:50.000 291 36271.27 1319.12 1989.30 36348.87 2015-10-18 09:56:51.000 291 36270.60 1318.98 1990.37 88888.00 2015-10-18 09:56:52.000 291 36270.19 1318.90 1991.15 88888.00 2015-10-18 09:56:53.000 291 36269.77 1318.83 1992.22 88888.00 2015-10-18 09:56:54.000 291 36270.17 1318.95 1991.82 88888.00 2015-10-18 09:56:55.000 291 36270.26 1318.91 1991.59 36347.40 2015-10-18 09:56:56.000 291 36269.98 1318.83 1991.89 88888.00 2015-10-18 09:56:57.000 291 36268.94 1318.53 1993.41 88888.00 2015-10-18 09:56:58.000 291 36268.22 1318.34 1994.93 88888.00 2015-10-18 09:56:59.000 291 36268.76 1318.57 1994.43 88888.00 2015-10-18 09:57:00.000 291 36269.47 1318.56 1992.82 36345.83 2015-10-18 09:57:01.000 291 36270.84 1318.98 1990.25 88888.00 2015-10-18 09:57:02.000 291 36271.73 1319.31 1988.31 88888.00 2015-10-18 09:57:03.000 291 36271.37 1319.35 1989.32 88888.00 2015-10-18 09:57:04.000 291 36271.71 1319.31 1989.07 88888.00 2015-10-18 09:57:05.000 291 36271.80 1319.43 1988.78 36349.22 2015-10-18 09:57:06.000 291 36271.90 1319.54 1988.97 88888.00 2015-10-18 09:57:07.000 291 36271.65 1319.34 1989.63 88888.00 2015-10-18 09:57:08.000 291 36271.34 1319.18 1989.92 88888.00 2015-10-18 09:57:09.000 291 36271.24 1319.22 1990.40 88888.00 2015-10-18 09:57:10.000 291 36271.82 1319.36 1989.45 36349.32 2015-10-18 09:57:11.000 291 36271.67 1319.36 1989.61 88888.00 2015-10-18 09:57:12.000 291 36270.70 1319.06 1991.11 88888.00 2015-10-18 09:57:13.000 291 36269.82 1318.82 1992.83 88888.00 2015-10-18 09:57:14.000 291 36270.36 1319.01 1992.32 88888.00 2015-10-18 09:57:15.000 291 36270.89 1319.11 1991.33 36347.60 2015-10-18 09:57:16.000 291 36271.16 1319.21 1990.81 88888.00 2015-10-18 09:57:17.000 291 36271.71 1319.27 1989.80 88888.00 2015-10-18 09:57:18.000 291 36271.35 1319.13 1990.04 88888.00 2015-10-18 09:57:19.000 291 36271.00 1319.18 1990.71 88888.00 2015-10-18 09:57:20.000 291 36271.10 1319.23 1990.73 36349.02 2015-10-18 09:57:21.000 291 36270.94 1319.14 1991.05 88888.00 2015-10-18 09:57:22.000 291 36270.72 1319.06 1991.35 88888.00 2015-10-18 09:57:23.000 291 36270.65 1319.07 1991.52 88888.00 2015-10-18 09:57:24.000 291 36270.67 1319.08 1991.66 88888.00 2015-10-18 09:57:25.000 291 36271.09 1319.23 1991.15 36348.32 2015-10-18 09:57:26.000 291 36271.15 1319.27 1991.13 88888.00 2015-10-18 09:57:27.000 291 36271.23 1319.26 1991.24 88888.00 2015-10-18 09:57:28.000 291 36271.46 1319.24 1990.78 88888.00 2015-10-18 09:57:29.000 291 36271.69 1319.29 1990.35 88888.00 2015-10-18 09:57:30.000 291 36271.78 1319.39 1990.11 36348.88 2015-10-18 09:57:31.000 291 36271.74 1319.43 1990.21 88888.00 2015-10-18 09:57:32.000 291 36271.95 1319.39 1989.92 88888.00 2015-10-18 09:57:33.000 291 36272.08 1319.41 1989.60 88888.00 2015-10-18 09:57:34.000 291 36271.94 1319.43 1989.92 88888.00 2015-10-18 09:57:35.000 291 36272.05 1319.50 1989.96 36349.64 2015-10-18 09:57:36.000 291 36272.25 1319.57 1989.65 88888.00 2015-10-18 09:57:37.000 291 36271.99 1319.57 1990.11 88888.00 2015-10-18 09:57:38.000 291 36271.74 1319.44 1990.85 88888.00 2015-10-18 09:57:39.000 291 36271.80 1319.37 1990.88 88888.00 2015-10-18 09:57:40.000 291 36271.88 1319.40 1990.77 36349.40 2015-10-18 09:57:41.000 291 36271.99 1319.50 1990.60 88888.00 2015-10-18 09:57:42.000 291 36271.85 1319.47 1990.92 88888.00 2015-10-18 09:57:43.000 291 36271.81 1319.46 1991.05 88888.00 2015-10-18 09:57:44.000 291 36271.89 1319.53 1990.95 88888.00 2015-10-18 09:57:45.000 291 36271.96 1319.60 1990.83 36349.38 2015-10-18 09:57:46.000 291 36272.26 1319.65 1990.33 88888.00 2015-10-18 09:57:47.000 291 36273.75 1320.16 1988.10 88888.00 2015-10-18 09:57:48.000 291 36273.91 1320.14 1987.57 88888.00 2015-10-18 09:57:49.000 291 36273.08 1319.77 1988.85 88888.00 2015-10-18 09:57:50.000 291 36272.99 1319.80 1989.15 36351.83 2015-10-18 09:57:51.000 291 36272.08 1319.59 1990.62 88888.00 2015-10-18 09:57:52.000 291 36271.36 1319.35 1992.08 88888.00 2015-10-18 09:57:53.000 291 36271.43 1319.37 1992.06 88888.00 2015-10-18 09:57:54.000 291 36271.48 1319.47 1991.97 88888.00 2015-10-18 09:57:55.000 291 36271.49 1319.50 1992.26 36348.87 2015-10-18 09:57:56.000 291 36272.07 1319.70 1991.43 88888.00 2015-10-18 09:57:57.000 291 36271.92 1319.59 1991.57 88888.00 2015-10-18 09:57:58.000 291 36271.18 1319.30 1992.74 88888.00 2015-10-18 09:57:59.000 291 36270.88 1319.26 1993.22 88888.00 2015-10-18 09:58:00.000 291 36270.85 1319.34 1993.34 36349.06 2015-10-18 09:58:01.000 291 36271.01 1319.49 1993.22 88888.00 2015-10-18 09:58:02.000 291 36271.11 1319.46 1992.92 88888.00 2015-10-18 09:58:03.000 291 36271.10 1319.45 1992.82 88888.00 2015-10-18 09:58:04.000 291 36271.34 1319.50 1992.42 88888.00 2015-10-18 09:58:05.000 291 36271.70 1319.62 1991.65 36348.84 2015-10-18 09:58:06.000 291 36271.27 1319.56 1992.22 88888.00 2015-10-18 09:58:07.000 291 36271.41 1319.56 1992.16 88888.00 2015-10-18 09:58:08.000 291 36272.15 1319.70 1990.72 88888.00 2015-10-18 09:58:09.000 291 36272.23 1319.69 1990.38 88888.00 2015-10-18 09:58:10.000 291 36273.61 1320.10 1988.05 36349.54 2015-10-18 09:58:11.000 291 36273.29 1320.05 1988.15 88888.00 2015-10-18 09:58:12.000 291 36271.74 1319.61 1990.64 88888.00 2015-10-18 09:58:13.000 291 36271.49 1319.58 1991.41 88888.00 2015-10-18 09:58:14.000 291 36271.12 1319.47 1992.12 88888.00 2015-10-18 09:58:15.000 291 36270.87 1319.44 1992.83 36349.00 2015-10-18 09:58:16.000 291 36270.85 1319.48 1992.84 88888.00 2015-10-18 09:58:17.000 291 36271.28 1319.63 1992.14 88888.00 2015-10-18 09:58:18.000 291 36271.66 1319.77 1991.13 88888.00 2015-10-18 09:58:19.000 291 36271.80 1319.85 1990.69 88888.00 2015-10-18 09:58:20.000 291 36271.95 1319.83 1990.47 36349.17 2015-10-18 09:58:21.000 291 36272.19 1319.99 1989.74 88888.00 2015-10-18 09:58:22.000 291 36271.59 1319.80 1990.84 88888.00 2015-10-18 09:58:23.000 291 36271.56 1319.67 1990.89 88888.00 2015-10-18 09:58:24.000 291 36271.57 1319.75 1990.86 88888.00 2015-10-18 09:58:25.000 291 36271.68 1319.76 1990.56 36349.28 2015-10-18 09:58:26.000 291 36271.58 1319.75 1990.74 88888.00 2015-10-18 09:58:27.000 291 36271.39 1319.70 1990.90 88888.00 2015-10-18 09:58:28.000 291 36271.00 1319.57 1991.34 88888.00 2015-10-18 09:58:29.000 291 36270.69 1319.58 1991.69 88888.00 2015-10-18 09:58:30.000 291 36270.34 1319.52 1992.43 36348.78 2015-10-18 09:58:31.000 291 36270.40 1319.50 1992.44 88888.00 2015-10-18 09:58:32.000 291 36270.24 1319.44 1992.74 88888.00 2015-10-18 09:58:33.000 291 36270.55 1319.53 1992.12 88888.00 2015-10-18 09:58:34.000 291 36270.44 1319.51 1992.12 88888.00 2015-10-18 09:58:35.000 291 36270.53 1319.44 1991.86 36347.91 2015-10-18 09:58:36.000 291 36270.35 1319.50 1991.93 88888.00 2015-10-18 09:58:37.000 291 36270.41 1319.49 1991.99 88888.00 2015-10-18 09:58:38.000 291 36270.54 1319.49 1991.65 88888.00 2015-10-18 09:58:39.000 291 36270.63 1319.51 1991.49 88888.00 2015-10-18 09:58:40.000 291 36270.74 1319.59 1991.34 36348.16 2015-10-18 09:58:41.000 291 36270.76 1319.61 1991.22 88888.00 2015-10-18 09:58:42.000 291 36270.24 1319.44 1992.27 88888.00 2015-10-18 09:58:43.000 291 36270.35 1319.53 1992.28 88888.00 2015-10-18 09:58:44.000 291 36270.72 1319.61 1991.48 88888.00 2015-10-18 09:58:45.000 291 36270.45 1319.55 1992.09 36347.76 2015-10-18 09:58:46.000 291 36270.38 1319.52 1992.42 88888.00 2015-10-18 09:58:47.000 291 36270.51 1319.53 1992.22 88888.00 2015-10-18 09:58:48.000 291 36270.73 1319.57 1991.73 88888.00 2015-10-18 09:58:49.000 291 36271.04 1319.69 1991.13 88888.00 2015-10-18 09:58:50.000 291 36271.00 1319.69 1990.97 36348.20 2015-10-18 09:58:51.000 291 36270.47 1319.59 1992.11 88888.00 2015-10-18 09:58:52.000 291 36270.39 1319.58 1992.30 88888.00 2015-10-18 09:58:53.000 291 36270.38 1319.57 1992.31 88888.00 2015-10-18 09:58:54.000 291 36271.01 1319.68 1991.32 88888.00 2015-10-18 09:58:55.000 291 36271.50 1319.81 1990.23 36347.99 2015-10-18 09:58:56.000 291 36271.71 1319.86 1989.75 88888.00 2015-10-18 09:58:57.000 291 36271.62 1319.80 1989.78 88888.00 2015-10-18 09:58:58.000 291 36271.93 1319.93 1989.38 88888.00 2015-10-18 09:58:59.000 291 36272.82 1320.15 1987.64 88888.00 2015-10-18 09:59:00.000 291 36273.65 1320.31 1985.92 36348.56 2015-10-18 09:59:01.000 291 36273.88 1320.42 1985.17 88888.00 2015-10-18 09:59:02.000 291 36271.82 1319.81 1988.06 88888.00 2015-10-18 09:59:03.000 291 36270.25 1319.32 1991.24 88888.00 2015-10-18 09:59:04.000 291 36270.48 1319.53 1991.18 88888.00 2015-10-18 09:59:05.000 291 36270.90 1319.64 1990.53 36347.98 2015-10-18 09:59:06.000 291 36270.94 1319.68 1990.56 88888.00 2015-10-18 09:59:07.000 291 36271.09 1319.70 1990.24 88888.00 2015-10-18 09:59:08.000 291 36270.63 1319.42 1990.57 88888.00 2015-10-18 09:59:09.000 291 36270.33 1319.38 1991.17 88888.00 2015-10-18 09:59:10.000 291 36270.72 1319.54 1990.70 36348.53 2015-10-18 09:59:11.000 291 36270.55 1319.56 1991.16 88888.00 2015-10-18 09:59:12.000 291 36270.07 1319.44 1992.21 88888.00 2015-10-18 09:59:13.000 291 36270.07 1319.46 1992.37 88888.00 2015-10-18 09:59:14.000 291 36270.11 1319.51 1992.58 88888.00 2015-10-18 09:59:15.000 291 36269.89 1319.41 1992.93 36347.51 2015-10-18 09:59:16.000 291 36269.78 1319.37 1993.13 88888.00 2015-10-18 09:59:17.000 291 36269.66 1319.32 1993.31 88888.00 2015-10-18 09:59:18.000 291 36269.63 1319.34 1993.38 88888.00 2015-10-18 09:59:19.000 291 36269.25 1319.19 1994.05 88888.00 2015-10-18 09:59:20.000 291 36268.46 1318.95 1995.42 36347.52 2015-10-18 09:59:21.000 291 36267.72 1318.76 1996.70 88888.00 2015-10-18 09:59:22.000 291 36267.95 1318.92 1996.46 88888.00 2015-10-18 09:59:23.000 291 36267.59 1318.80 1996.90 88888.00 2015-10-18 09:59:24.000 291 36267.48 1318.87 1997.09 88888.00 2015-10-18 09:59:25.000 291 36268.36 1319.17 1996.06 36345.69 2015-10-18 09:59:26.000 291 36267.90 1318.89 1996.53 88888.00 2015-10-18 09:59:27.000 291 36267.25 1318.73 1997.69 88888.00 2015-10-18 09:59:28.000 291 36267.44 1318.87 1997.49 88888.00 2015-10-18 09:59:29.000 291 36268.09 1319.01 1996.48 88888.00 2015-10-18 09:59:30.000 291 36268.24 1319.08 1996.17 36345.18 2015-10-18 09:59:31.000 291 36269.36 1319.44 1994.59 88888.00 2015-10-18 09:59:32.000 291 36269.78 1319.55 1993.63 88888.00 2015-10-18 09:59:33.000 291 36269.88 1319.56 1993.25 88888.00 2015-10-18 09:59:34.000 291 36269.92 1319.54 1992.97 88888.00 2015-10-18 09:59:35.000 291 36269.80 1319.57 1993.23 36347.56 2015-10-18 09:59:36.000 291 36269.62 1319.62 1993.59 88888.00 2015-10-18 09:59:37.000 291 36269.26 1319.49 1994.24 88888.00 2015-10-18 09:59:38.000 291 36268.95 1319.38 1994.89 88888.00 2015-10-18 09:59:39.000 291 36269.28 1319.48 1994.35 88888.00 2015-10-18 09:59:40.000 291 36269.52 1319.57 1994.02 36346.16 2015-10-18 09:59:41.000 291 36269.59 1319.56 1993.83 88888.00 2015-10-18 09:59:42.000 291 36269.65 1319.60 1993.76 88888.00 2015-10-18 09:59:43.000 291 36269.99 1319.66 1993.11 88888.00 2015-10-18 09:59:44.000 291 36269.96 1319.68 1992.97 88888.00 2015-10-18 09:59:45.000 291 36269.62 1319.60 1993.32 36347.53 2015-10-18 09:59:46.000 291 36269.53 1319.58 1993.46 88888.00 2015-10-18 09:59:47.000 291 36269.31 1319.53 1993.67 88888.00 2015-10-18 09:59:48.000 291 36269.59 1319.65 1993.32 88888.00 2015-10-18 09:59:49.000 291 36269.90 1319.79 1992.88 88888.00 2015-10-18 09:59:50.000 291 36269.87 1319.79 1992.87 36347.01 2015-10-18 09:59:51.000 291 36269.82 1319.82 1992.91 88888.00 2015-10-18 09:59:52.000 291 36269.70 1319.80 1992.92 88888.00 2015-10-18 09:59:53.000 291 36269.57 1319.78 1993.00 88888.00 2015-10-18 09:59:54.000 291 36269.56 1319.82 1992.91 88888.00 2015-10-18 09:59:55.000 291 36269.47 1319.78 1992.97 36347.30 2015-10-18 09:59:56.000 291 36269.26 1319.74 1992.99 88888.00 2015-10-18 09:59:57.000 291 36269.28 1319.82 1992.91 88888.00 2015-10-18 09:59:58.000 291 36269.59 1320.02 1992.40 88888.00 2015-10-18 09:59:59.000 291 36269.68 1320.06 1992.22 88888.00 2015-10-18 10:00:00.000 291 36269.56 1320.04 1992.34 36347.03 2015-10-18 10:00:01.000 291 36269.65 1320.08 1992.16 88888.00 2015-10-18 10:00:02.000 291 36269.63 1320.08 1992.07 88888.00 2015-10-18 10:00:03.000 291 36269.69 1320.05 1991.81 88888.00 2015-10-18 10:00:04.000 291 36269.57 1320.03 1991.83 88888.00 2015-10-18 10:00:05.000 291 36269.48 1320.04 1991.90 36347.30 2015-10-18 10:00:06.000 291 36269.37 1320.06 1992.00 88888.00 2015-10-18 10:00:07.000 291 36269.31 1320.06 1991.99 88888.00 2015-10-18 10:00:08.000 291 36269.34 1320.10 1991.90 88888.00 2015-10-18 10:00:09.000 291 36269.41 1320.12 1991.70 88888.00 2015-10-18 10:00:10.000 291 36269.36 1320.09 1991.77 36347.07 2015-10-18 10:00:11.000 291 36269.21 1320.08 1991.93 88888.00 2015-10-18 10:00:12.000 291 36269.14 1320.07 1991.98 88888.00 2015-10-18 10:00:13.000 291 36269.14 1320.04 1991.85 88888.00 2015-10-18 10:00:14.000 291 36269.23 1320.10 1991.40 88888.00 2015-10-18 10:00:15.000 291 36269.08 1320.10 1991.50 36346.71 2015-10-18 10:00:16.000 291 36268.99 1320.14 1991.50 88888.00 2015-10-18 10:00:17.000 291 36268.79 1320.09 1991.86 88888.00 2015-10-18 10:00:18.000 291 36268.82 1320.06 1991.79 88888.00 2015-10-18 10:00:19.000 291 36268.86 1320.08 1991.52 88888.00 2015-10-18 10:00:20.000 291 36268.65 1320.07 1991.83 36346.33 2015-10-18 10:00:21.000 291 36268.54 1320.05 1992.06 88888.00 2015-10-18 10:00:22.000 291 36268.51 1320.05 1992.08 88888.00 2015-10-18 10:00:23.000 291 36268.52 1320.06 1991.95 88888.00 2015-10-18 10:00:24.000 291 36268.71 1320.05 1991.52 88888.00 2015-10-18 10:00:25.000 291 36268.68 1320.16 1991.39 36346.10 2015-10-18 10:00:26.000 291 36268.68 1320.21 1991.37 88888.00 2015-10-18 10:00:27.000 291 36268.72 1320.19 1991.10 88888.00 2015-10-18 10:00:28.000 291 36268.47 1320.13 1991.35 88888.00 2015-10-18 10:00:29.000 291 36268.36 1320.08 1991.63 88888.00 2015-10-18 10:00:30.000 291 36268.33 1320.08 1991.79 36346.34 2015-10-18 10:00:31.000 291 36268.32 1320.16 1991.65 88888.00 2015-10-18 10:00:32.000 291 36268.36 1320.13 1991.50 88888.00 2015-10-18 10:00:33.000 291 36268.53 1320.15 1991.05 88888.00 2015-10-18 10:00:34.000 291 36268.64 1320.14 1990.77 88888.00 2015-10-18 10:00:35.000 291 36268.52 1320.17 1991.01 36346.11 2015-10-18 10:00:36.000 291 36268.43 1320.23 1991.23 88888.00 2015-10-18 10:00:37.000 291 36268.41 1320.20 1991.18 88888.00 2015-10-18 10:00:38.000 291 36268.73 1320.25 1990.61 88888.00 2015-10-18 10:00:39.000 291 36268.72 1320.23 1990.63 88888.00 2015-10-18 10:00:40.000 291 36268.77 1320.19 1990.64 36346.23 2015-10-18 10:00:41.000 291 36268.97 1320.27 1990.10 88888.00 2015-10-18 10:00:42.000 291 36268.69 1320.26 1990.42 88888.00 2015-10-18 10:00:43.000 291 36268.37 1320.16 1991.01 88888.00 2015-10-18 10:00:44.000 291 36268.27 1320.15 1991.25 88888.00 2015-10-18 10:00:45.000 291 36268.39 1320.24 1991.09 36346.06 2015-10-18 10:00:46.000 291 36268.62 1320.35 1990.64 88888.00 2015-10-18 10:00:47.000 291 36268.62 1320.33 1990.55 88888.00 2015-10-18 10:00:48.000 291 36268.22 1320.28 1991.18 88888.00 2015-10-18 10:00:49.000 291 36267.79 1320.17 1992.15 88888.00 2015-10-18 10:00:50.000 291 36267.70 1320.15 1992.45 36346.13 2015-10-18 10:00:51.000 291 36267.66 1320.11 1992.62 88888.00 2015-10-18 10:00:52.000 291 36267.37 1320.05 1993.06 88888.00 2015-10-18 10:00:53.000 291 36266.47 1319.81 1994.78 88888.00 2015-10-18 10:00:54.000 291 36266.20 1319.75 1995.54 88888.00 2015-10-18 10:00:55.000 291 36265.66 1319.61 1996.58 36344.60 2015-10-18 10:00:56.000 291 36264.80 1319.38 1998.41 88888.00 2015-10-18 10:00:57.000 291 36264.86 1319.36 1998.65 88888.00 2015-10-18 10:00:58.000 291 36265.13 1319.37 1998.35 88888.00 2015-10-18 10:00:59.000 291 36265.41 1319.38 1997.97 88888.00 2015-10-18 10:01:00.000 291 36266.64 1319.73 1995.91 36343.17 2015-10-18 10:01:01.000 291 36266.33 1319.58 1995.85 88888.00 2015-10-18 10:01:02.000 291 36265.24 1319.33 1997.89 88888.00 2015-10-18 10:01:03.000 291 36265.59 1319.37 1997.49 88888.00 2015-10-18 10:01:04.000 291 36266.06 1319.49 1996.47 88888.00 2015-10-18 10:01:05.000 291 36267.04 1319.86 1994.97 36343.04 2015-10-18 10:01:06.000 291 36267.48 1319.97 1994.02 88888.00 2015-10-18 10:01:07.000 291 36267.35 1319.93 1994.15 88888.00 2015-10-18 10:01:08.000 291 36267.38 1319.95 1994.13 88888.00 2015-10-18 10:01:09.000 291 36267.47 1319.97 1993.90 88888.00 2015-10-18 10:01:10.000 291 36267.34 1319.99 1993.99 36345.13 2015-10-18 10:01:11.000 291 36265.74 1319.50 1996.53 88888.00 2015-10-18 10:01:12.000 291 36264.50 1319.26 1999.33 88888.00 2015-10-18 10:01:13.000 291 36265.10 1319.40 1998.65 88888.00 2015-10-18 10:01:14.000 291 36265.58 1319.46 1997.50 88888.00 2015-10-18 10:01:15.000 291 36265.82 1319.61 1996.89 36342.62 2015-10-18 10:01:16.000 291 36266.19 1319.77 1996.09 88888.00 2015-10-18 10:01:17.000 291 36265.64 1319.60 1996.75 88888.00 2015-10-18 10:01:18.000 291 36264.89 1319.53 1998.33 88888.00 2015-10-18 10:01:19.000 291 36264.84 1319.53 1998.79 88888.00 2015-10-18 10:01:20.000 291 36266.37 1319.96 1996.46 36343.03 2015-10-18 10:01:21.000 291 36267.48 1320.25 1993.71 88888.00 2015-10-18 10:01:22.000 291 36267.27 1320.24 1993.76 88888.00 2015-10-18 10:01:23.000 291 36267.56 1320.37 1993.10 88888.00 2015-10-18 10:01:24.000 291 36268.92 1320.81 1990.60 88888.00 2015-10-18 10:01:25.000 291 36268.73 1320.71 1990.64 36345.10 2015-10-18 10:01:26.000 291 36270.38 1321.28 1988.05 88888.00 2015-10-18 10:01:27.000 291 36270.36 1321.24 1987.70 88888.00 2015-10-18 10:01:28.000 291 36269.53 1320.93 1988.65 88888.00 2015-10-18 10:01:29.000 291 36267.94 1320.51 1991.19 88888.00 2015-10-18 10:01:30.000 291 36268.02 1320.71 1991.04 36347.90 2015-10-18 10:01:31.000 291 36268.06 1320.72 1990.79 88888.00 2015-10-18 10:01:32.000 291 36268.52 1320.91 1989.95 88888.00 2015-10-18 10:01:33.000 291 36269.78 1321.35 1987.61 88888.00 2015-10-18 10:01:34.000 291 36268.93 1321.04 1988.07 88888.00 2015-10-18 10:01:35.000 291 36267.01 1320.58 1991.35 36346.48 2015-10-18 10:01:36.000 291 36268.05 1321.05 1989.88 88888.00 2015-10-18 10:01:37.000 291 36267.61 1320.87 1990.10 88888.00 2015-10-18 10:01:38.000 291 36267.49 1320.89 1990.40 88888.00 2015-10-18 10:01:39.000 291 36267.26 1320.80 1990.70 88888.00 2015-10-18 10:01:40.000 291 36267.31 1320.87 1990.60 36344.94 2015-10-18 10:01:41.000 291 36267.28 1320.88 1990.39 88888.00 2015-10-18 10:01:42.000 291 36266.98 1320.81 1990.75 88888.00 2015-10-18 10:01:43.000 291 36267.19 1320.89 1990.53 88888.00 2015-10-18 10:01:44.000 291 36267.26 1320.92 1990.18 88888.00 2015-10-18 10:01:45.000 291 36266.64 1320.69 1991.09 36344.51 2015-10-18 10:01:46.000 291 36266.46 1320.72 1991.45 88888.00 2015-10-18 10:01:47.000 291 36266.36 1320.66 1991.49 88888.00 2015-10-18 10:01:48.000 291 36266.21 1320.63 1991.77 88888.00 2015-10-18 10:01:49.000 291 36265.82 1320.55 1992.40 88888.00 2015-10-18 10:01:50.000 291 36266.07 1320.62 1992.18 36343.99 2015-10-18 10:01:51.000 291 36266.32 1320.72 1991.79 88888.00 2015-10-18 10:01:52.000 291 36266.42 1320.72 1991.63 88888.00 2015-10-18 10:01:53.000 291 36266.40 1320.71 1991.66 88888.00 2015-10-18 10:01:54.000 291 36266.24 1320.66 1991.88 88888.00 2015-10-18 10:01:55.000 291 36266.21 1320.70 1992.05 36344.15 2015-10-18 10:01:56.000 291 36266.25 1320.73 1992.14 88888.00 2015-10-18 10:01:57.000 291 36266.55 1320.77 1991.71 88888.00 2015-10-18 10:01:58.000 291 36266.21 1320.71 1992.09 88888.00 2015-10-18 10:01:59.000 291 36266.18 1320.76 1992.19 88888.00 2015-10-18 10:02:00.000 291 36266.08 1320.83 1992.17 36344.17 2015-10-18 10:02:01.000 291 36266.58 1320.99 1991.45 88888.00 2015-10-18 10:02:02.000 291 36266.77 1320.96 1991.00 88888.00 2015-10-18 10:02:03.000 291 36266.35 1320.87 1991.55 88888.00 2015-10-18 10:02:04.000 291 36266.17 1320.86 1991.73 88888.00 2015-10-18 10:02:05.000 291 36266.03 1320.91 1991.96 36344.11 2015-10-18 10:02:06.000 291 36265.94 1320.97 1991.96 88888.00 2015-10-18 10:02:07.000 291 36265.89 1320.97 1991.99 88888.00 2015-10-18 10:02:08.000 291 36265.97 1321.01 1991.77 88888.00 2015-10-18 10:02:09.000 291 36265.97 1321.03 1991.59 88888.00 2015-10-18 10:02:10.000 291 36265.87 1321.03 1991.63 36343.63 2015-10-18 10:02:11.000 291 36265.63 1320.98 1991.81 88888.00 2015-10-18 10:02:12.000 291 36265.44 1320.98 1991.93 88888.00 2015-10-18 10:02:13.000 291 36265.48 1320.99 1991.80 88888.00 2015-10-18 10:02:14.000 291 36265.53 1321.07 1991.67 88888.00 2015-10-18 10:02:15.000 291 36265.52 1321.08 1991.69 36343.10 2015-10-18 10:02:16.000 291 36265.32 1320.98 1992.02 88888.00 2015-10-18 10:02:17.000 291 36265.38 1321.00 1991.97 88888.00 2015-10-18 10:02:18.000 291 36265.28 1320.89 1992.26 88888.00 2015-10-18 10:02:19.000 291 36265.25 1320.95 1992.43 88888.00 2015-10-18 10:02:20.000 291 36265.16 1320.90 1992.60 36343.11 2015-10-18 10:02:21.000 291 36265.17 1320.88 1992.68 88888.00 2015-10-18 10:02:22.000 291 36265.07 1320.89 1992.83 88888.00 2015-10-18 10:02:23.000 291 36265.01 1320.92 1992.83 88888.00 2015-10-18 10:02:24.000 291 36265.45 1321.12 1992.22 88888.00 2015-10-18 10:02:25.000 291 36265.76 1321.27 1991.65 36342.83 2015-10-18 10:02:26.000 291 36265.83 1321.31 1991.42 88888.00 2015-10-18 10:02:27.000 291 36266.13 1321.45 1990.79 88888.00 2015-10-18 10:02:28.000 291 36266.15 1321.47 1990.52 88888.00 2015-10-18 10:02:29.000 291 36265.90 1321.41 1990.75 88888.00 2015-10-18 10:02:30.000 291 36265.30 1321.29 1991.60 36343.94 2015-10-18 10:02:31.000 291 36265.28 1321.32 1991.82 88888.00 2015-10-18 10:02:32.000 291 36265.29 1321.31 1991.75 88888.00 2015-10-18 10:02:33.000 291 36265.37 1321.33 1991.54 88888.00 2015-10-18 10:02:34.000 291 36265.52 1321.44 1991.28 88888.00 2015-10-18 10:02:35.000 291 36265.63 1321.47 1991.04 36343.08 2015-10-18 10:02:36.000 291 36265.21 1321.34 1991.75 88888.00 2015-10-18 10:02:37.000 291 36265.13 1321.38 1991.95 88888.00 2015-10-18 10:02:38.000 291 36265.10 1321.33 1991.94 88888.00 2015-10-18 10:02:39.000 291 36265.07 1321.33 1991.92 88888.00 2015-10-18 10:02:40.000 291 36265.10 1321.36 1991.87 36342.90 2015-10-18 10:02:41.000 291 36264.87 1321.35 1992.11 88888.00 2015-10-18 10:02:42.000 291 36264.82 1321.34 1992.11 88888.00 2015-10-18 10:02:43.000 291 36264.71 1321.33 1992.28 88888.00 2015-10-18 10:02:44.000 291 36264.57 1321.29 1992.56 88888.00 2015-10-18 10:02:45.000 291 36264.45 1321.28 1992.75 36342.59 2015-10-18 10:02:46.000 291 36264.57 1321.28 1992.79 88888.00 2015-10-18 10:02:47.000 291 36264.80 1321.25 1992.48 88888.00 2015-10-18 10:02:48.000 291 36264.89 1321.26 1992.33 88888.00 2015-10-18 10:02:49.000 291 36265.12 1321.30 1992.12 88888.00 2015-10-18 10:02:50.000 291 36265.33 1321.38 1991.74 36342.51 2015-10-18 10:02:51.000 291 36265.55 1321.47 1991.33 88888.00 2015-10-18 10:02:52.000 291 36265.81 1321.44 1991.00 88888.00 2015-10-18 10:02:53.000 291 36265.87 1321.42 1990.71 88888.00 2015-10-18 10:02:54.000 291 36265.93 1321.46 1990.62 88888.00 2015-10-18 10:02:55.000 291 36265.77 1321.46 1990.97 36343.63 2015-10-18 10:02:56.000 291 36265.49 1321.44 1991.45 88888.00 2015-10-18 10:02:57.000 291 36265.37 1321.49 1991.56 88888.00 2015-10-18 10:02:58.000 291 36265.31 1321.47 1991.56 88888.00 2015-10-18 10:02:59.000 291 36265.43 1321.50 1991.04 88888.00 2015-10-18 10:03:00.000 291 36265.30 1321.53 1991.00 36343.08 2015-10-18 10:03:01.000 291 36265.11 1321.50 1991.13 88888.00 2015-10-18 10:03:02.000 291 36265.07 1321.45 1991.10 88888.00 2015-10-18 10:03:03.000 291 36265.04 1321.44 1991.10 88888.00 2015-10-18 10:03:04.000 291 36265.06 1321.42 1991.07 88888.00 2015-10-18 10:03:05.000 291 36265.05 1321.41 1991.14 36342.73 2015-10-18 10:03:06.000 291 36264.77 1321.29 1991.61 88888.00 2015-10-18 10:03:07.000 291 36264.27 1321.09 1992.47 88888.00 2015-10-18 10:03:08.000 291 36264.20 1321.07 1992.80 88888.00 2015-10-18 10:03:09.000 291 36263.85 1320.89 1993.30 88888.00 2015-10-18 10:03:10.000 291 36263.44 1320.81 1993.99 36342.09 2015-10-18 10:03:11.000 291 36262.94 1320.69 1995.09 88888.00 2015-10-18 10:03:12.000 291 36262.74 1320.58 1995.75 88888.00 2015-10-18 10:03:13.000 291 36262.87 1320.57 1995.59 88888.00 2015-10-18 10:03:14.000 291 36262.88 1320.55 1995.52 88888.00 2015-10-18 10:03:15.000 291 36262.90 1320.54 1995.61 36340.59 2015-10-18 10:03:16.000 291 36262.93 1320.52 1995.58 88888.00 2015-10-18 10:03:17.000 291 36262.72 1320.53 1995.96 88888.00 2015-10-18 10:03:18.000 291 36262.67 1320.55 1996.09 88888.00 2015-10-18 10:03:19.000 291 36263.04 1320.55 1995.51 88888.00 2015-10-18 10:03:20.000 291 36263.55 1320.70 1994.54 36340.60 2015-10-18 10:03:21.000 291 36264.32 1320.94 1993.07 88888.00 2015-10-18 10:03:22.000 291 36264.56 1320.99 1992.44 88888.00 2015-10-18 10:03:23.000 291 36264.63 1320.99 1992.39 88888.00 2015-10-18 10:03:24.000 291 36264.77 1321.04 1992.35 88888.00 2015-10-18 10:03:25.000 291 36265.09 1321.13 1992.03 36342.25 2015-10-18 10:03:26.000 291 36265.55 1321.25 1991.26 88888.00 2015-10-18 10:03:27.000 291 36265.29 1321.09 1991.52 88888.00 2015-10-18 10:03:28.000 291 36264.94 1321.03 1991.99 88888.00 2015-10-18 10:03:29.000 291 36265.14 1321.12 1991.86 88888.00 2015-10-18 10:03:30.000 291 36264.75 1320.99 1992.46 36342.68 2015-10-18 10:03:31.000 291 36264.78 1321.10 1992.90 88888.00 2015-10-18 10:03:32.000 291 36264.75 1321.03 1993.27 88888.00 2015-10-18 10:03:33.000 291 36264.74 1320.91 1993.34 88888.00 2015-10-18 10:03:34.000 291 36264.98 1320.93 1992.93 88888.00 2015-10-18 10:03:35.000 291 36265.19 1320.98 1992.48 36342.52 2015-10-18 10:03:36.000 291 36265.39 1321.03 1992.07 88888.00 2015-10-18 10:03:37.000 291 36265.14 1320.95 1992.43 88888.00 2015-10-18 10:03:38.000 291 36265.04 1320.85 1992.71 88888.00 2015-10-18 10:03:39.000 291 36264.96 1320.86 1992.86 88888.00 2015-10-18 10:03:40.000 291 36264.92 1320.85 1993.14 36342.86 2015-10-18 10:03:41.000 291 36264.95 1320.85 1993.03 88888.00 2015-10-18 10:03:42.000 291 36264.75 1320.88 1993.24 88888.00 2015-10-18 10:03:43.000 291 36264.40 1320.72 1993.86 88888.00 2015-10-18 10:03:44.000 291 36264.45 1320.68 1993.88 88888.00 2015-10-18 10:03:45.000 291 36264.70 1320.74 1993.40 36342.37 2015-10-18 10:03:46.000 291 36265.29 1320.88 1992.21 88888.00 2015-10-18 10:03:47.000 291 36265.16 1320.85 1992.05 88888.00 2015-10-18 10:03:48.000 291 36264.92 1320.73 1992.41 88888.00 2015-10-18 10:03:49.000 291 36264.90 1320.75 1992.33 88888.00 2015-10-18 10:03:50.000 291 36265.25 1320.87 1991.72 36342.65 2015-10-18 10:03:51.000 291 36265.89 1321.06 1990.30 88888.00 2015-10-18 10:03:52.000 291 36265.46 1320.94 1990.62 88888.00 2015-10-18 10:03:53.000 291 36265.53 1320.94 1990.41 88888.00 2015-10-18 10:03:54.000 291 36265.68 1320.97 1989.90 88888.00 2015-10-18 10:03:55.000 291 36264.67 1320.67 1991.27 36343.06 2015-10-18 10:03:56.000 291 36264.11 1320.56 1992.29 88888.00 2015-10-18 10:03:57.000 291 36264.24 1320.61 1992.04 88888.00 2015-10-18 10:03:58.000 291 36264.15 1320.55 1991.90 88888.00 2015-10-18 10:03:59.000 291 36263.89 1320.51 1992.16 88888.00 2015-10-18 10:04:00.000 291 36263.73 1320.52 1992.36 36341.98 2015-10-18 10:04:01.000 291 36263.98 1320.58 1991.82 88888.00 2015-10-18 10:04:02.000 291 36264.01 1320.53 1991.43 88888.00 2015-10-18 10:04:03.000 291 36263.86 1320.47 1991.45 88888.00 2015-10-18 10:04:04.000 291 36263.58 1320.41 1991.73 88888.00 2015-10-18 10:04:05.000 291 36263.60 1320.40 1991.56 36341.59 2015-10-18 10:04:06.000 291 36263.52 1320.38 1991.55 88888.00 2015-10-18 10:04:07.000 291 36263.34 1320.37 1991.81 88888.00 2015-10-18 10:04:08.000 291 36263.49 1320.42 1991.27 88888.00 2015-10-18 10:04:09.000 291 36263.31 1320.37 1991.42 88888.00 2015-10-18 10:04:10.000 291 36263.18 1320.30 1991.57 36341.20 2015-10-18 10:04:11.000 291 36263.14 1320.28 1991.54 88888.00 2015-10-18 10:04:12.000 291 36263.18 1320.32 1991.24 88888.00 2015-10-18 10:04:13.000 291 36263.18 1320.42 1990.83 88888.00 2015-10-18 10:04:14.000 291 36262.93 1320.35 1991.04 88888.00 2015-10-18 10:04:15.000 291 36262.50 1320.24 1991.66 36340.94 2015-10-18 10:04:16.000 291 36262.30 1320.26 1991.99 88888.00 2015-10-18 10:04:17.000 291 36262.42 1320.22 1991.64 88888.00 2015-10-18 10:04:18.000 291 36262.42 1320.19 1991.32 88888.00 2015-10-18 10:04:19.000 291 36262.25 1320.19 1991.31 88888.00 2015-10-18 10:04:20.000 291 36262.01 1320.19 1991.48 36340.03 2015-10-18 10:04:21.000 291 36261.91 1320.16 1991.52 88888.00 2015-10-18 10:04:22.000 291 36261.57 1320.08 1991.87 88888.00 2015-10-18 10:04:23.000 291 36261.13 1319.99 1992.49 88888.00 2015-10-18 10:04:24.000 291 36260.84 1319.91 1992.98 88888.00 2015-10-18 10:04:25.000 291 36260.69 1319.86 1993.12 36338.97 2015-10-18 10:04:26.000 291 36260.53 1319.87 1993.44 88888.00 2015-10-18 10:04:27.000 291 36261.16 1320.09 1992.38 88888.00 2015-10-18 10:04:28.000 291 36260.86 1319.91 1992.51 88888.00 2015-10-18 10:04:29.000 291 36260.29 1319.78 1993.30 88888.00 2015-10-18 10:04:30.000 291 36260.25 1319.84 1993.31 36338.64 2015-10-18 10:04:31.000 291 36260.34 1319.91 1993.06 88888.00 2015-10-18 10:04:32.000 291 36260.83 1319.98 1992.14 88888.00 2015-10-18 10:04:33.000 291 36260.97 1319.97 1991.62 88888.00 2015-10-18 10:04:34.000 291 36262.14 1320.32 1989.69 88888.00 2015-10-18 10:04:35.000 291 36263.97 1320.84 1986.10 36338.67 2015-10-18 10:04:36.000 291 36264.88 1321.03 1983.98 88888.00 2015-10-18 10:04:37.000 291 36264.21 1320.78 1984.70 88888.00 2015-10-18 10:04:38.000 291 36262.87 1320.50 1986.91 88888.00 2015-10-18 10:04:39.000 291 36261.86 1320.27 1988.81 88888.00 2015-10-18 10:04:40.000 291 36262.88 1320.59 1987.58 36340.94 2015-10-18 10:04:41.000 291 36263.93 1320.86 1985.19 88888.00 2015-10-18 10:04:42.000 291 36263.55 1320.75 1985.30 88888.00 2015-10-18 10:04:43.000 291 36263.27 1320.67 1985.53 88888.00 2015-10-18 10:04:44.000 291 36262.61 1320.49 1986.46 88888.00 2015-10-18 10:04:45.000 291 36260.87 1320.10 1989.58 36340.67 2015-10-18 10:04:46.000 291 36260.95 1320.16 1989.97 88888.00 2015-10-18 10:04:47.000 291 36262.06 1320.50 1987.85 88888.00 2015-10-18 10:04:48.000 291 36261.71 1320.38 1988.06 88888.00 2015-10-18 10:04:49.000 291 36261.27 1320.20 1988.93 88888.00 2015-10-18 10:04:50.000 291 36261.53 1320.30 1988.56 36339.36 2015-10-18 10:04:51.000 291 36262.23 1320.53 1987.31 88888.00 2015-10-18 10:04:52.000 291 36262.25 1320.63 1986.80 88888.00 2015-10-18 10:04:53.000 291 36261.67 1320.55 1987.86 88888.00 2015-10-18 10:04:54.000 291 36261.05 1320.35 1988.99 88888.00 2015-10-18 10:04:55.000 291 36260.40 1320.23 1990.11 36339.37 2015-10-18 10:04:56.000 291 36260.08 1320.24 1990.69 88888.00 2015-10-18 10:04:57.000 291 36259.95 1320.16 1990.95 88888.00 2015-10-18 10:04:58.000 291 36259.81 1320.11 1991.15 88888.00 2015-10-18 10:04:59.000 291 36259.62 1320.10 1991.40 88888.00 2015-10-18 10:05:00.000 291 36259.16 1320.10 1992.27 36337.38 2015-10-18 10:05:01.000 291 36259.13 1320.12 1992.58 88888.00 2015-10-18 10:05:02.000 291 36259.19 1320.12 1992.44 88888.00 2015-10-18 10:05:03.000 291 36259.17 1320.12 1992.33 88888.00 2015-10-18 10:05:04.000 291 36259.62 1320.25 1991.50 88888.00 2015-10-18 10:05:05.000 291 36259.73 1320.29 1991.07 36336.96 2015-10-18 10:05:06.000 291 36259.81 1320.32 1991.05 88888.00 2015-10-18 10:05:07.000 291 36259.88 1320.40 1990.78 88888.00 2015-10-18 10:05:08.000 291 36259.81 1320.37 1990.73 88888.00 2015-10-18 10:05:09.000 291 36259.46 1320.28 1991.16 88888.00 2015-10-18 10:05:10.000 291 36259.28 1320.23 1991.51 36337.50 2015-10-18 10:05:11.000 291 36259.10 1320.24 1991.67 88888.00 2015-10-18 10:05:12.000 291 36258.85 1320.26 1992.08 88888.00 2015-10-18 10:05:13.000 291 36258.67 1320.24 1992.26 88888.00 2015-10-18 10:05:14.000 291 36258.72 1320.31 1992.09 88888.00 2015-10-18 10:05:15.000 291 36258.98 1320.36 1991.58 36336.43 2015-10-18 10:05:16.000 291 36258.74 1320.29 1991.60 88888.00 2015-10-18 10:05:17.000 291 36258.50 1320.25 1991.81 88888.00 2015-10-18 10:05:18.000 291 36258.52 1320.30 1991.65 88888.00 2015-10-18 10:05:19.000 291 36258.61 1320.36 1991.28 88888.00 2015-10-18 10:05:20.000 291 36258.38 1320.35 1991.59 36336.15 2015-10-18 10:05:21.000 291 36258.28 1320.42 1991.91 88888.00 2015-10-18 10:05:22.000 291 36258.37 1320.36 1991.74 88888.00 2015-10-18 10:05:23.000 291 36259.53 1320.65 1989.66 88888.00 2015-10-18 10:05:24.000 291 36260.06 1320.84 1988.32 88888.00 2015-10-18 10:05:25.000 291 36261.07 1321.10 1986.18 36336.45 2015-10-18 10:05:26.000 291 36261.01 1321.06 1986.00 88888.00 2015-10-18 10:05:27.000 291 36260.23 1320.81 1986.97 88888.00 2015-10-18 10:05:28.000 291 36259.17 1320.65 1988.93 88888.00 2015-10-18 10:05:29.000 291 36258.68 1320.59 1990.16 88888.00 2015-10-18 10:05:30.000 291 36258.60 1320.58 1990.36 36337.01 2015-10-18 10:05:31.000 291 36258.57 1320.54 1990.39 88888.00 2015-10-18 10:05:32.000 291 36258.68 1320.47 1990.07 88888.00 2015-10-18 10:05:33.000 291 36258.75 1320.52 1989.68 88888.00 2015-10-18 10:05:34.000 291 36258.86 1320.49 1989.32 88888.00 2015-10-18 10:05:35.000 291 36258.54 1320.53 1989.76 36336.52 2015-10-18 10:05:36.000 291 36258.34 1320.45 1990.29 88888.00 2015-10-18 10:05:37.000 291 36257.87 1320.33 1990.92 88888.00 2015-10-18 10:05:38.000 291 36256.50 1319.89 1993.10 88888.00 2015-10-18 10:05:39.000 291 36256.02 1319.74 1993.95 88888.00 2015-10-18 10:05:40.000 291 36256.54 1320.10 1993.40 36334.54 2015-10-18 10:05:41.000 291 36256.49 1320.04 1993.21 88888.00 2015-10-18 10:05:42.000 291 36256.40 1319.97 1993.26 88888.00 2015-10-18 10:05:43.000 291 36256.22 1319.93 1993.30 88888.00 2015-10-18 10:05:44.000 291 36255.55 1319.68 1993.82 88888.00 2015-10-18 10:05:45.000 291 36255.69 1319.86 1993.86 36334.08 2015-10-18 10:05:46.000 291 36256.09 1320.01 1993.33 88888.00 2015-10-18 10:05:47.000 291 36256.06 1319.95 1993.19 88888.00 2015-10-18 10:05:48.000 291 36256.15 1319.90 1993.09 88888.00 2015-10-18 10:05:49.000 291 36256.36 1320.00 1992.73 88888.00 2015-10-18 10:05:50.000 291 36256.50 1320.02 1992.45 36333.74 2015-10-18 10:05:51.000 291 36256.49 1319.95 1992.54 88888.00 2015-10-18 10:05:52.000 291 36256.44 1319.81 1992.65 88888.00 2015-10-18 10:05:53.000 291 36256.60 1319.86 1992.46 88888.00 2015-10-18 10:05:54.000 291 36256.67 1319.85 1992.42 88888.00 2015-10-18 10:05:55.000 291 36256.68 1319.84 1992.47 36334.23 2015-10-18 10:05:56.000 291 36256.55 1319.75 1992.56 88888.00 2015-10-18 10:05:57.000 291 36256.08 1319.46 1993.17 88888.00 2015-10-18 10:05:58.000 291 36255.98 1319.47 1993.33 88888.00 2015-10-18 10:05:59.000 291 36256.11 1319.48 1993.11 88888.00 2015-10-18 10:06:00.000 291 36256.11 1319.38 1993.08 36333.61 2015-10-18 10:06:01.000 291 36255.86 1319.24 1993.35 88888.00 2015-10-18 10:06:02.000 291 36255.67 1319.26 1993.84 88888.00 2015-10-18 10:06:03.000 291 36256.38 1319.53 1993.19 88888.00 2015-10-18 10:06:04.000 291 36256.65 1319.53 1992.86 88888.00 2015-10-18 10:06:05.000 291 36256.04 1319.27 1993.60 36333.93 2015-10-18 10:06:06.000 291 36256.28 1319.45 1993.46 88888.00 2015-10-18 10:06:07.000 291 36256.37 1319.40 1993.30 88888.00 2015-10-18 10:06:08.000 291 36256.84 1319.55 1992.86 88888.00 2015-10-18 10:06:09.000 291 36256.75 1319.40 1992.96 88888.00 2015-10-18 10:06:10.000 291 36256.78 1319.35 1993.11 36334.39 2015-10-18 10:06:11.000 291 36256.99 1319.36 1992.91 88888.00 2015-10-18 10:06:12.000 291 36257.11 1319.35 1992.85 88888.00 2015-10-18 10:06:13.000 291 36256.95 1319.27 1993.24 88888.00 2015-10-18 10:06:14.000 291 36257.17 1319.33 1993.15 88888.00 2015-10-18 10:06:15.000 291 36257.11 1319.26 1993.44 36334.70 2015-10-18 10:06:16.000 291 36257.29 1319.24 1993.21 88888.00 2015-10-18 10:06:17.000 291 36257.63 1319.36 1992.46 88888.00 2015-10-18 10:06:18.000 291 36257.81 1319.42 1992.11 88888.00 2015-10-18 10:06:19.000 291 36257.87 1319.37 1992.10 88888.00 2015-10-18 10:06:20.000 291 36257.82 1319.37 1992.16 36335.63 2015-10-18 10:06:21.000 291 36257.88 1319.47 1992.19 88888.00 2015-10-18 10:06:22.000 291 36257.97 1319.40 1991.96 88888.00 2015-10-18 10:06:23.000 291 36258.05 1319.45 1991.99 88888.00 2015-10-18 10:06:24.000 291 36257.27 1319.10 1993.23 88888.00 2015-10-18 10:06:25.000 291 36257.26 1319.15 1993.66 36335.79 2015-10-18 10:06:26.000 291 36257.32 1319.17 1993.86 88888.00 2015-10-18 10:06:27.000 291 36257.44 1319.14 1993.82 88888.00 2015-10-18 10:06:28.000 291 36257.80 1319.26 1993.14 88888.00 2015-10-18 10:06:29.000 291 36258.14 1319.30 1992.51 88888.00 2015-10-18 10:06:30.000 291 36258.05 1319.27 1992.75 36335.32 2015-10-18 10:06:31.000 291 36258.20 1319.31 1992.72 88888.00 2015-10-18 10:06:32.000 291 36258.36 1319.33 1992.62 88888.00 2015-10-18 10:06:33.000 291 36258.18 1319.24 1993.07 88888.00 2015-10-18 10:06:34.000 291 36258.37 1319.28 1993.04 88888.00 2015-10-18 10:06:35.000 291 36258.55 1319.26 1992.75 36335.96 2015-10-18 10:06:36.000 291 36258.57 1319.30 1992.78 88888.00 2015-10-18 10:06:37.000 291 36258.80 1319.36 1992.51 88888.00 2015-10-18 10:06:38.000 291 36258.59 1319.31 1993.04 88888.00 2015-10-18 10:06:39.000 291 36258.56 1319.31 1993.21 88888.00 2015-10-18 10:06:40.000 291 36258.65 1319.36 1993.15 36336.44 2015-10-18 10:06:41.000 291 36258.68 1319.35 1993.20 88888.00 2015-10-18 10:06:42.000 291 36258.64 1319.33 1993.30 88888.00 2015-10-18 10:06:43.000 291 36258.31 1319.21 1993.78 88888.00 2015-10-18 10:06:44.000 291 36258.53 1319.30 1993.62 88888.00 2015-10-18 10:06:45.000 291 36258.69 1319.29 1993.31 36336.16 2015-10-18 10:06:46.000 291 36258.67 1319.31 1993.30 88888.00 2015-10-18 10:06:47.000 291 36258.81 1319.38 1993.11 88888.00 2015-10-18 10:06:48.000 291 36258.98 1319.35 1992.73 88888.00 2015-10-18 10:06:49.000 291 36259.05 1319.34 1992.59 88888.00 2015-10-18 10:06:50.000 291 36258.99 1319.32 1992.53 36336.70 2015-10-18 10:06:51.000 291 36259.13 1319.36 1992.33 88888.00 2015-10-18 10:06:52.000 291 36259.10 1319.38 1992.35 88888.00 2015-10-18 10:06:53.000 291 36259.21 1319.37 1992.26 88888.00 2015-10-18 10:06:54.000 291 36259.37 1319.45 1992.04 88888.00 2015-10-18 10:06:55.000 291 36259.44 1319.42 1991.81 36336.74 2015-10-18 10:06:56.000 291 36259.65 1319.52 1991.52 88888.00 2015-10-18 10:06:57.000 291 36259.85 1319.60 1991.25 88888.00 2015-10-18 10:06:58.000 291 36259.67 1319.58 1991.61 88888.00 2015-10-18 10:06:59.000 291 36259.42 1319.50 1992.17 88888.00 2015-10-18 10:07:00.000 291 36259.54 1319.48 1992.08 36337.38 2015-10-18 10:07:01.000 291 36259.55 1319.51 1992.03 88888.00 2015-10-18 10:07:02.000 291 36259.90 1319.66 1991.39 88888.00 2015-10-18 10:07:03.000 291 36259.86 1319.69 1991.26 88888.00 2015-10-18 10:07:04.000 291 36259.76 1319.63 1991.54 88888.00 2015-10-18 10:07:05.000 291 36259.58 1319.57 1991.87 36337.65 2015-10-18 10:07:06.000 291 36259.34 1319.54 1992.42 88888.00 2015-10-18 10:07:07.000 291 36259.41 1319.53 1992.35 88888.00 2015-10-18 10:07:08.000 291 36258.75 1319.34 1993.37 88888.00 2015-10-18 10:07:09.000 291 36258.41 1319.26 1994.07 88888.00 2015-10-18 10:07:10.000 291 36258.19 1319.25 1994.70 36336.82 2015-10-18 10:07:11.000 291 36258.16 1319.29 1994.80 88888.00 2015-10-18 10:07:12.000 291 36258.58 1319.35 1994.11 88888.00 2015-10-18 10:07:13.000 291 36259.67 1319.65 1992.30 88888.00 2015-10-18 10:07:14.000 291 36261.62 1320.30 1989.02 88888.00 2015-10-18 10:07:15.000 291 36261.50 1320.13 1988.57 36336.75 2015-10-18 10:07:16.000 291 36261.17 1320.05 1989.01 88888.00 2015-10-18 10:07:17.000 291 36260.53 1319.70 1989.58 88888.00 2015-10-18 10:07:18.000 291 36260.09 1319.68 1990.29 88888.00 2015-10-18 10:07:19.000 291 36259.93 1319.63 1990.64 88888.00 2015-10-18 10:07:20.000 291 36259.99 1319.64 1990.44 36337.66 2015-10-18 10:07:21.000 291 36260.01 1319.66 1990.37 88888.00 2015-10-18 10:07:22.000 291 36260.03 1319.72 1990.38 88888.00 2015-10-18 10:07:23.000 291 36260.46 1319.94 1989.94 88888.00 2015-10-18 10:07:24.000 291 36259.78 1319.73 1990.93 88888.00 2015-10-18 10:07:25.000 291 36260.10 1319.86 1990.63 36337.88 2015-10-18 10:07:26.000 291 36261.04 1320.16 1989.22 88888.00 2015-10-18 10:07:27.000 291 36259.79 1319.68 1990.81 88888.00 2015-10-18 10:07:28.000 291 36259.10 1319.55 1992.16 88888.00 2015-10-18 10:07:29.000 291 36258.91 1319.56 1992.65 88888.00 2015-10-18 10:07:30.000 291 36259.45 1319.79 1992.02 36336.62 2015-10-18 10:07:31.000 291 36259.98 1319.90 1990.96 88888.00 2015-10-18 10:07:32.000 291 36260.03 1319.87 1990.85 88888.00 2015-10-18 10:07:33.000 291 36259.91 1319.85 1991.02 88888.00 2015-10-18 10:07:34.000 291 36259.88 1319.88 1991.06 88888.00 2015-10-18 10:07:35.000 291 36261.02 1320.35 1989.69 36337.62 2015-10-18 10:07:36.000 291 36261.91 1320.55 1987.98 88888.00 2015-10-18 10:07:37.000 291 36260.16 1319.86 1990.33 88888.00 2015-10-18 10:07:38.000 291 36258.21 1319.31 1993.89 88888.00 2015-10-18 10:07:39.000 291 36258.04 1319.32 1994.59 88888.00 2015-10-18 10:07:40.000 291 36258.08 1319.35 1994.65 36336.25 2015-10-18 10:07:41.000 291 36258.03 1319.38 1994.94 88888.00 2015-10-18 10:07:42.000 291 36258.60 1319.49 1994.07 88888.00 2015-10-18 10:07:43.000 291 36258.94 1319.58 1993.32 88888.00 2015-10-18 10:07:44.000 291 36258.86 1319.54 1993.35 88888.00 2015-10-18 10:07:45.000 291 36258.55 1319.42 1993.65 36336.66 2015-10-18 10:07:46.000 291 36257.49 1319.18 1995.18 88888.00 2015-10-18 10:07:47.000 291 36257.51 1319.33 1995.43 88888.00 2015-10-18 10:07:48.000 291 36256.71 1318.91 1996.35 88888.00 2015-10-18 10:07:49.000 291 36257.01 1319.12 1995.79 88888.00 2015-10-18 10:07:50.000 291 36256.51 1318.94 1996.22 36334.92 2015-10-18 10:07:51.000 291 36256.62 1319.15 1996.16 88888.00 2015-10-18 10:07:52.000 291 36257.98 1319.75 1994.36 88888.00 2015-10-18 10:07:53.000 291 36258.88 1319.88 1992.46 88888.00 2015-10-18 10:07:54.000 291 36259.00 1319.87 1992.23 88888.00 2015-10-18 10:07:55.000 291 36258.17 1319.53 1993.12 36336.51 2015-10-18 10:07:56.000 291 36257.77 1319.65 1994.12 88888.00 2015-10-18 10:07:57.000 291 36257.22 1319.41 1995.00 88888.00 2015-10-18 10:07:58.000 291 36257.71 1319.67 1994.52 88888.00 2015-10-18 10:07:59.000 291 36258.71 1320.00 1993.06 88888.00 2015-10-18 10:08:00.000 291 36258.68 1319.90 1992.81 36335.27 2015-10-18 10:08:01.000 291 36258.36 1319.87 1993.61 88888.00 2015-10-18 10:08:02.000 291 36257.87 1319.68 1994.45 88888.00 2015-10-18 10:08:03.000 291 36257.13 1319.51 1995.90 88888.00 2015-10-18 10:08:04.000 291 36257.07 1319.53 1996.17 88888.00 2015-10-18 10:08:05.000 291 36256.79 1319.48 1996.87 36334.81 2015-10-18 10:08:06.000 291 36256.31 1319.35 1997.76 88888.00 2015-10-18 10:08:07.000 291 36256.49 1319.40 1997.75 88888.00 2015-10-18 10:08:08.000 291 36257.17 1319.66 1996.69 88888.00 2015-10-18 10:08:09.000 291 36257.26 1319.70 1996.58 88888.00 2015-10-18 10:08:10.000 291 36257.26 1319.69 1996.68 36334.83 2015-10-18 10:08:11.000 291 36257.28 1319.66 1996.78 88888.00 2015-10-18 10:08:12.000 291 36257.42 1319.66 1996.69 88888.00 2015-10-18 10:08:13.000 291 36257.46 1319.67 1996.67 88888.00 2015-10-18 10:08:14.000 291 36257.56 1319.72 1996.43 88888.00 2015-10-18 10:08:15.000 291 36257.54 1319.72 1996.50 36335.39 2015-10-18 10:08:16.000 291 36257.34 1319.66 1996.94 88888.00 2015-10-18 10:08:17.000 291 36257.92 1319.79 1996.24 88888.00 2015-10-18 10:08:18.000 291 36258.53 1319.95 1995.12 88888.00 2015-10-18 10:08:19.000 291 36258.81 1319.96 1994.61 88888.00 2015-10-18 10:08:20.000 291 36258.96 1320.09 1994.17 36336.41 2015-10-18 10:08:21.000 291 36258.93 1320.08 1994.21 88888.00 2015-10-18 10:08:22.000 291 36258.17 1319.87 1995.30 88888.00 2015-10-18 10:08:23.000 291 36257.65 1319.79 1996.20 88888.00 2015-10-18 10:08:24.000 291 36257.62 1319.84 1996.37 88888.00 2015-10-18 10:08:25.000 291 36258.19 1320.06 1995.62 36335.56 2015-10-18 10:08:26.000 291 36258.87 1320.27 1994.31 88888.00 2015-10-18 10:08:27.000 291 36258.66 1320.31 1994.50 88888.00 2015-10-18 10:08:28.000 291 36258.37 1320.28 1995.04 88888.00 2015-10-18 10:08:29.000 291 36258.52 1320.29 1994.83 88888.00 2015-10-18 10:08:30.000 291 36258.84 1320.49 1994.11 36336.30 2015-10-18 10:08:31.000 291 36259.62 1320.87 1993.11 88888.00 2015-10-18 10:08:32.000 291 36259.27 1320.67 1993.35 88888.00 2015-10-18 10:08:33.000 291 36258.71 1320.45 1994.00 88888.00 2015-10-18 10:08:34.000 291 36258.22 1320.40 1994.54 88888.00 2015-10-18 10:08:35.000 291 36257.90 1320.41 1994.95 36336.84 2015-10-18 10:08:36.000 291 36258.03 1320.44 1994.66 88888.00 2015-10-18 10:08:37.000 291 36258.37 1320.58 1993.94 88888.00 2015-10-18 10:08:38.000 291 36258.44 1320.63 1993.61 88888.00 2015-10-18 10:08:39.000 291 36258.43 1320.64 1993.45 88888.00 2015-10-18 10:08:40.000 291 36258.40 1320.62 1993.31 36336.35 2015-10-18 10:08:41.000 291 36258.48 1320.65 1993.17 88888.00 2015-10-18 10:08:42.000 291 36258.38 1320.59 1993.37 88888.00 2015-10-18 10:08:43.000 291 36258.06 1320.48 1993.85 88888.00 2015-10-18 10:08:44.000 291 36258.09 1320.50 1993.68 88888.00 2015-10-18 10:08:45.000 291 36258.43 1320.66 1993.03 36336.04 2015-10-18 10:08:46.000 291 36258.85 1320.82 1992.19 88888.00 2015-10-18 10:08:47.000 291 36258.94 1320.83 1991.91 88888.00 2015-10-18 10:08:48.000 291 36258.99 1320.77 1991.71 88888.00 2015-10-18 10:08:49.000 291 36259.02 1320.78 1991.64 88888.00 2015-10-18 10:08:50.000 291 36258.91 1320.78 1991.71 36336.80 2015-10-18 10:08:51.000 291 36258.61 1320.68 1992.16 88888.00 2015-10-18 10:08:52.000 291 36258.34 1320.59 1992.69 88888.00 2015-10-18 10:08:53.000 291 36258.10 1320.55 1993.26 88888.00 2015-10-18 10:08:54.000 291 36257.90 1320.54 1993.59 88888.00 2015-10-18 10:08:55.000 291 36257.79 1320.49 1993.82 36336.03 2015-10-18 10:08:56.000 291 36257.92 1320.53 1993.63 88888.00 2015-10-18 10:08:57.000 291 36258.07 1320.63 1993.32 88888.00 2015-10-18 10:08:58.000 291 36257.41 1320.48 1994.17 88888.00 2015-10-18 10:08:59.000 291 36257.01 1320.40 1994.90 88888.00 2015-10-18 10:09:00.000 291 36257.47 1320.58 1994.17 36335.73 2015-10-18 10:09:01.000 291 36257.79 1320.73 1993.49 88888.00 2015-10-18 10:09:02.000 291 36258.00 1320.80 1992.92 88888.00 2015-10-18 10:09:03.000 291 36257.63 1320.62 1993.41 88888.00 2015-10-18 10:09:04.000 291 36257.54 1320.61 1993.63 88888.00 2015-10-18 10:09:05.000 291 36257.19 1320.55 1994.16 36335.64 2015-10-18 10:09:06.000 291 36256.88 1320.52 1994.72 88888.00 2015-10-18 10:09:07.000 291 36256.82 1320.48 1994.79 88888.00 2015-10-18 10:09:08.000 291 36256.86 1320.47 1994.57 88888.00 2015-10-18 10:09:09.000 291 36256.74 1320.44 1994.84 88888.00 2015-10-18 10:09:10.000 291 36256.74 1320.43 1994.86 36334.82 2015-10-18 10:09:11.000 291 36256.81 1320.52 1994.66 88888.00 2015-10-18 10:09:12.000 291 36257.37 1320.64 1993.84 88888.00 2015-10-18 10:09:13.000 291 36257.43 1320.70 1993.62 88888.00 2015-10-18 10:09:14.000 291 36257.30 1320.69 1993.73 88888.00 2015-10-18 10:09:15.000 291 36257.25 1320.69 1993.90 36335.27 2015-10-18 10:09:16.000 291 36257.06 1320.66 1994.08 88888.00 2015-10-18 10:09:17.000 291 36256.54 1320.55 1994.85 88888.00 2015-10-18 10:09:18.000 291 36256.29 1320.42 1995.36 88888.00 2015-10-18 10:09:19.000 291 36256.26 1320.46 1995.30 88888.00 2015-10-18 10:09:20.000 291 36256.34 1320.52 1995.16 36334.21 2015-10-18 10:09:21.000 291 36256.61 1320.60 1994.75 88888.00 2015-10-18 10:09:22.000 291 36255.84 1320.44 1995.88 88888.00 2015-10-18 10:09:23.000 291 36255.25 1320.26 1997.02 88888.00 2015-10-18 10:09:24.000 291 36254.92 1320.15 1997.64 88888.00 2015-10-18 10:09:25.000 291 36255.60 1320.38 1996.65 36333.35 2015-10-18 10:09:26.000 291 36255.46 1320.33 1996.55 88888.00 2015-10-18 10:09:27.000 291 36254.90 1320.09 1997.69 88888.00 2015-10-18 10:09:28.000 291 36255.08 1320.12 1997.57 88888.00 2015-10-18 10:09:29.000 291 36255.49 1320.23 1996.88 88888.00 2015-10-18 10:09:30.000 291 36255.36 1320.23 1997.05 36332.77 2015-10-18 10:09:31.000 291 36255.51 1320.24 1996.89 88888.00 2015-10-18 10:09:32.000 291 36256.72 1320.47 1994.93 88888.00 2015-10-18 10:09:33.000 291 36257.77 1320.79 1992.94 88888.00 2015-10-18 10:09:34.000 291 36259.29 1321.24 1990.49 88888.00 2015-10-18 10:09:35.000 291 36260.70 1321.63 1987.78 36335.13 2015-10-18 10:09:36.000 291 36260.96 1321.66 1987.02 88888.00 2015-10-18 10:09:37.000 291 36261.03 1321.61 1986.74 88888.00 2015-10-18 10:09:38.000 291 36260.42 1321.37 1987.39 88888.00 2015-10-18 10:09:39.000 291 36259.75 1321.28 1988.84 88888.00 2015-10-18 10:09:40.000 291 36260.43 1321.47 1987.88 36338.54 2015-10-18 10:09:41.000 291 36259.98 1321.36 1988.46 88888.00 2015-10-18 10:09:42.000 291 36259.68 1321.29 1989.02 88888.00 2015-10-18 10:09:43.000 291 36259.25 1321.08 1989.73 88888.00 2015-10-18 10:09:44.000 291 36257.65 1320.54 1992.73 88888.00 2015-10-18 10:09:45.000 291 36257.83 1320.69 1993.07 36337.28 2015-10-18 10:09:46.000 291 36258.18 1320.79 1992.54 88888.00 2015-10-18 10:09:47.000 291 36257.42 1320.56 1993.84 88888.00 2015-10-18 10:09:48.000 291 36257.12 1320.49 1994.70 88888.00 2015-10-18 10:09:49.000 291 36257.19 1320.43 1994.74 88888.00 2015-10-18 10:09:50.000 291 36256.87 1320.31 1995.29 36334.96 2015-10-18 10:09:51.000 291 36256.83 1320.31 1995.52 88888.00 2015-10-18 10:09:52.000 291 36256.69 1320.26 1995.82 88888.00 2015-10-18 10:09:53.000 291 36256.36 1320.08 1996.28 88888.00 2015-10-18 10:09:54.000 291 36255.51 1319.75 1997.51 88888.00 2015-10-18 10:09:55.000 291 36255.46 1319.76 1997.77 36334.62 2015-10-18 10:09:56.000 291 36255.00 1319.65 1998.47 88888.00 2015-10-18 10:09:57.000 291 36254.89 1319.70 1998.72 88888.00 2015-10-18 10:09:58.000 291 36255.01 1319.66 1998.68 88888.00 2015-10-18 10:09:59.000 291 36255.12 1319.65 1998.56 88888.00 2015-10-18 10:10:00.000 291 36254.98 1319.64 1998.82 36332.94 2015-10-18 10:10:01.000 291 36254.89 1319.59 1999.01 88888.00 2015-10-18 10:10:02.000 291 36254.91 1319.62 1999.04 88888.00 2015-10-18 10:10:03.000 291 36255.41 1319.81 1998.65 88888.00 2015-10-18 10:10:04.000 291 36256.34 1320.12 1997.34 88888.00 2015-10-18 10:10:05.000 291 36256.58 1320.13 1997.00 36332.82 2015-10-18 10:10:06.000 291 36256.62 1320.19 1996.92 88888.00 2015-10-18 10:10:07.000 291 36256.61 1320.12 1996.89 88888.00 2015-10-18 10:10:08.000 291 36257.24 1320.25 1995.77 88888.00 2015-10-18 10:10:09.000 291 36258.65 1320.60 1992.91 88888.00 2015-10-18 10:10:10.000 291 36258.49 1320.59 1993.07 36334.20 2015-10-18 10:10:11.000 291 36258.44 1320.57 1993.26 88888.00 2015-10-18 10:10:12.000 291 36258.45 1320.55 1993.20 88888.00 2015-10-18 10:10:13.000 291 36258.58 1320.58 1993.05 88888.00 2015-10-18 10:10:14.000 291 36259.63 1320.95 1991.71 88888.00 2015-10-18 10:10:15.000 291 36261.34 1321.36 1988.89 36336.17 2015-10-18 10:10:16.000 291 36261.51 1321.40 1988.36 88888.00 2015-10-18 10:10:17.000 291 36261.57 1321.41 1988.33 88888.00 2015-10-18 10:10:18.000 291 36261.77 1321.33 1988.01 88888.00 2015-10-18 10:10:19.000 291 36261.83 1321.33 1987.79 88888.00 2015-10-18 10:10:20.000 291 36261.92 1321.34 1987.79 36339.18 2015-10-18 10:10:21.000 291 36261.73 1321.22 1988.08 88888.00 2015-10-18 10:10:22.000 291 36261.28 1321.07 1988.86 88888.00 2015-10-18 10:10:23.000 291 36260.67 1320.78 1989.76 88888.00 2015-10-18 10:10:24.000 291 36260.22 1320.54 1990.79 88888.00 2015-10-18 10:10:25.000 291 36260.46 1320.70 1990.84 36338.86 2015-10-18 10:10:26.000 291 36261.02 1320.85 1990.01 88888.00 2015-10-18 10:10:27.000 291 36261.03 1320.87 1990.02 88888.00 2015-10-18 10:10:28.000 291 36260.77 1320.72 1990.45 88888.00 2015-10-18 10:10:29.000 291 36260.24 1320.61 1991.49 88888.00 2015-10-18 10:10:30.000 291 36260.69 1320.81 1991.03 36338.60 2015-10-18 10:10:31.000 291 36261.91 1321.15 1988.95 88888.00 2015-10-18 10:10:32.000 291 36262.06 1321.09 1988.65 88888.00 2015-10-18 10:10:33.000 291 36261.67 1320.90 1989.11 88888.00 2015-10-18 10:10:34.000 291 36260.67 1320.58 1990.76 88888.00 2015-10-18 10:10:35.000 291 36259.42 1320.24 1993.36 36339.59 2015-10-18 10:10:36.000 291 36260.08 1320.51 1992.42 88888.00 2015-10-18 10:10:37.000 291 36260.50 1320.61 1991.75 88888.00 2015-10-18 10:10:38.000 291 36260.31 1320.54 1991.89 88888.00 2015-10-18 10:10:39.000 291 36260.12 1320.49 1992.53 88888.00 2015-10-18 10:10:40.000 291 36260.70 1320.66 1991.78 36338.34 2015-10-18 10:10:41.000 291 36260.80 1320.67 1991.61 88888.00 2015-10-18 10:10:42.000 291 36261.86 1320.91 1990.06 88888.00 2015-10-18 10:10:43.000 291 36262.93 1321.09 1988.08 88888.00 2015-10-18 10:10:44.000 291 36262.08 1320.83 1989.46 88888.00 2015-10-18 10:10:45.000 291 36261.99 1320.75 1990.02 36340.45 2015-10-18 10:10:46.000 291 36262.25 1320.86 1989.44 88888.00 2015-10-18 10:10:47.000 291 36262.14 1320.89 1989.76 88888.00 2015-10-18 10:10:48.000 291 36262.27 1320.91 1990.00 88888.00 2015-10-18 10:10:49.000 291 36262.90 1321.07 1989.21 88888.00 2015-10-18 10:10:50.000 291 36262.78 1321.01 1989.34 36339.75 2015-10-18 10:10:51.000 291 36262.03 1320.81 1990.72 88888.00 2015-10-18 10:10:52.000 291 36261.06 1320.55 1992.65 88888.00 2015-10-18 10:10:53.000 291 36260.38 1320.31 1994.09 88888.00 2015-10-18 10:10:54.000 291 36260.12 1320.15 1994.70 88888.00 2015-10-18 10:10:55.000 291 36260.20 1320.24 1994.90 36338.36 2015-10-18 10:10:56.000 291 36260.25 1320.24 1994.93 88888.00 2015-10-18 10:10:57.000 291 36260.32 1320.26 1994.88 88888.00 2015-10-18 10:10:58.000 291 36260.43 1320.24 1994.87 88888.00 2015-10-18 10:10:59.000 291 36260.58 1320.30 1994.78 88888.00 2015-10-18 10:11:00.000 291 36260.68 1320.35 1994.77 36338.24 2015-10-18 10:11:01.000 291 36260.47 1320.26 1995.13 88888.00 2015-10-18 10:11:02.000 291 36260.51 1320.30 1995.16 88888.00 2015-10-18 10:11:03.000 291 36260.53 1320.24 1995.07 88888.00 2015-10-18 10:11:04.000 291 36260.53 1320.26 1995.17 88888.00 2015-10-18 10:11:05.000 291 36260.82 1320.34 1994.92 36338.39 2015-10-18 10:11:06.000 291 36260.90 1320.37 1994.90 88888.00 2015-10-18 10:11:07.000 291 36260.92 1320.37 1994.92 88888.00 2015-10-18 10:11:08.000 291 36261.01 1320.36 1994.80 88888.00 2015-10-18 10:11:09.000 291 36261.37 1320.47 1994.33 88888.00 2015-10-18 10:11:10.000 291 36261.65 1320.54 1993.95 36338.75 2015-10-18 10:11:11.000 291 36261.49 1320.50 1994.30 88888.00 2015-10-18 10:11:12.000 291 36261.52 1320.48 1994.40 88888.00 2015-10-18 10:11:13.000 291 36261.45 1320.43 1994.53 88888.00 2015-10-18 10:11:14.000 291 36261.23 1320.39 1994.88 88888.00 2015-10-18 10:11:15.000 291 36261.36 1320.45 1994.84 36339.27 2015-10-18 10:11:16.000 291 36261.44 1320.47 1994.86 88888.00 2015-10-18 10:11:17.000 291 36261.71 1320.47 1994.45 88888.00 2015-10-18 10:11:18.000 291 36262.05 1320.49 1993.68 88888.00 2015-10-18 10:11:19.000 291 36262.13 1320.51 1993.43 88888.00 2015-10-18 10:11:20.000 291 36261.99 1320.56 1993.79 36339.59 2015-10-18 10:11:21.000 291 36262.07 1320.56 1993.86 88888.00 2015-10-18 10:11:22.000 291 36262.27 1320.60 1993.41 88888.00 2015-10-18 10:11:23.000 291 36261.99 1320.60 1993.91 88888.00 2015-10-18 10:11:24.000 291 36261.88 1320.54 1994.40 88888.00 2015-10-18 10:11:25.000 291 36261.96 1320.50 1994.49 36339.90 2015-10-18 10:11:26.000 291 36261.98 1320.53 1994.57 88888.00 2015-10-18 10:11:27.000 291 36261.89 1320.52 1994.73 88888.00 2015-10-18 10:11:28.000 291 36261.84 1320.51 1995.08 88888.00 2015-10-18 10:11:29.000 291 36261.78 1320.41 1995.30 88888.00 2015-10-18 10:11:30.000 291 36261.32 1320.30 1996.07 36339.61 2015-10-18 10:11:31.000 291 36261.08 1320.27 1996.85 88888.00 2015-10-18 10:11:32.000 291 36261.17 1320.33 1997.11 88888.00 2015-10-18 10:11:33.000 291 36261.61 1320.37 1996.45 88888.00 2015-10-18 10:11:34.000 291 36261.96 1320.47 1995.67 88888.00 2015-10-18 10:11:35.000 291 36261.73 1320.46 1995.94 36339.37 2015-10-18 10:11:36.000 291 36261.48 1320.43 1996.42 88888.00 2015-10-18 10:11:37.000 291 36260.98 1320.20 1997.17 88888.00 2015-10-18 10:11:38.000 291 36259.34 1319.69 1999.91 88888.00 2015-10-18 10:11:39.000 291 36259.06 1319.64 2000.85 88888.00 2015-10-18 10:11:40.000 291 36259.00 1319.70 2001.07 36337.87 2015-10-18 10:11:41.000 291 36258.80 1319.59 2001.70 88888.00 2015-10-18 10:11:42.000 291 36258.78 1319.61 2001.71 88888.00 2015-10-18 10:11:43.000 291 36258.92 1319.65 2001.48 88888.00 2015-10-18 10:11:44.000 291 36259.36 1319.71 2000.67 88888.00 2015-10-18 10:11:45.000 291 36258.96 1319.62 2001.51 36336.89 2015-10-18 10:11:46.000 291 36259.09 1319.57 2001.52 88888.00 2015-10-18 10:11:47.000 291 36260.10 1319.82 1999.43 88888.00 2015-10-18 10:11:48.000 291 36260.10 1319.83 1999.14 88888.00 2015-10-18 10:11:49.000 291 36259.68 1319.65 1999.79 88888.00 2015-10-18 10:11:50.000 291 36259.24 1319.57 2000.57 36338.33 2015-10-18 10:11:51.000 291 36258.91 1319.57 2001.41 88888.00 2015-10-18 10:11:52.000 291 36259.84 1319.85 2000.15 88888.00 2015-10-18 10:11:53.000 291 36260.55 1320.04 1998.80 88888.00 2015-10-18 10:11:54.000 291 36260.37 1319.84 1998.89 88888.00 2015-10-18 10:11:55.000 291 36260.34 1319.91 1998.86 36338.42 2015-10-18 10:11:56.000 291 36260.23 1319.84 1998.96 88888.00 2015-10-18 10:11:57.000 291 36259.97 1319.71 1999.16 88888.00 2015-10-18 10:11:58.000 291 36260.50 1319.87 1998.35 88888.00 2015-10-18 10:11:59.000 291 36260.60 1319.91 1997.88 88888.00 2015-10-18 10:12:00.000 291 36260.46 1319.92 1998.25 36337.99 2015-10-18 10:12:01.000 291 36260.74 1320.03 1997.75 88888.00 2015-10-18 10:12:02.000 291 36260.15 1319.81 1998.46 88888.00 2015-10-18 10:12:03.000 291 36259.74 1319.70 1999.07 88888.00 2015-10-18 10:12:04.000 291 36261.20 1320.08 1996.57 88888.00 2015-10-18 10:12:05.000 291 36260.18 1319.68 1997.51 36337.74 2015-10-18 10:12:06.000 291 36260.45 1319.89 1997.24 88888.00 2015-10-18 10:12:07.000 291 36260.19 1319.97 1997.42 88888.00 2015-10-18 10:12:08.000 291 36260.20 1320.09 1997.70 88888.00 2015-10-18 10:12:09.000 291 36260.49 1320.11 1997.21 88888.00 2015-10-18 10:12:10.000 291 36260.78 1320.19 1996.47 36337.70 2015-10-18 10:12:11.000 291 36260.83 1320.17 1996.25 88888.00 2015-10-18 10:12:12.000 291 36260.91 1320.19 1995.95 88888.00 2015-10-18 10:12:13.000 291 36261.52 1320.39 1994.95 88888.00 2015-10-18 10:12:14.000 291 36262.04 1320.49 1993.95 88888.00 2015-10-18 10:12:15.000 291 36262.53 1320.61 1992.94 36338.94 2015-10-18 10:12:16.000 291 36262.75 1320.65 1992.31 88888.00 2015-10-18 10:12:17.000 291 36262.63 1320.62 1992.33 88888.00 2015-10-18 10:12:18.000 291 36262.47 1320.58 1992.68 88888.00 2015-10-18 10:12:19.000 291 36262.12 1320.44 1993.20 88888.00 2015-10-18 10:12:20.000 291 36261.02 1320.09 1995.17 36340.16 2015-10-18 10:12:21.000 291 36261.17 1320.19 1995.16 88888.00 2015-10-18 10:12:22.000 291 36261.30 1320.26 1994.84 88888.00 2015-10-18 10:12:23.000 291 36260.94 1320.10 1995.03 88888.00 2015-10-18 10:12:24.000 291 36260.56 1320.01 1995.56 88888.00 2015-10-18 10:12:25.000 291 36262.10 1320.56 1993.24 36339.10 2015-10-18 10:12:26.000 291 36262.20 1320.55 1992.78 88888.00 2015-10-18 10:12:27.000 291 36262.03 1320.45 1993.05 88888.00 2015-10-18 10:12:28.000 291 36262.10 1320.49 1993.14 88888.00 2015-10-18 10:12:29.000 291 36262.39 1320.61 1992.61 88888.00 2015-10-18 10:12:30.000 291 36262.63 1320.64 1992.21 36339.56 2015-10-18 10:12:31.000 291 36262.93 1320.70 1991.53 88888.00 2015-10-18 10:12:32.000 291 36263.07 1320.77 1991.03 88888.00 2015-10-18 10:12:33.000 291 36262.93 1320.75 1991.20 88888.00 2015-10-18 10:12:34.000 291 36262.07 1320.59 1992.73 88888.00 2015-10-18 10:12:35.000 291 36261.04 1320.33 1994.84 36340.55 2015-10-18 10:12:36.000 291 36260.97 1320.28 1995.28 88888.00 2015-10-18 10:12:37.000 291 36261.14 1320.33 1994.98 88888.00 2015-10-18 10:12:38.000 291 36261.18 1320.36 1994.75 88888.00 2015-10-18 10:12:39.000 291 36262.30 1320.71 1993.03 88888.00 2015-10-18 10:12:40.000 291 36263.67 1321.06 1990.32 36339.13 2015-10-18 10:12:41.000 291 36263.62 1321.03 1990.11 88888.00 2015-10-18 10:12:42.000 291 36264.38 1321.29 1988.99 88888.00 2015-10-18 10:12:43.000 291 36265.19 1321.45 1987.49 88888.00 2015-10-18 10:12:44.000 291 36265.25 1321.49 1987.07 88888.00 2015-10-18 10:12:45.000 291 36265.16 1321.53 1986.93 36342.63 2015-10-18 10:12:46.000 291 36265.19 1321.51 1986.92 88888.00 2015-10-18 10:12:47.000 291 36265.33 1321.50 1986.64 88888.00 2015-10-18 10:12:48.000 291 36265.39 1321.46 1986.37 88888.00 2015-10-18 10:12:49.000 291 36264.06 1321.02 1988.28 88888.00 2015-10-18 10:12:50.000 291 36261.36 1320.34 1993.19 36342.77 2015-10-18 10:12:51.000 291 36260.92 1320.28 1994.46 88888.00 2015-10-18 10:12:52.000 291 36260.87 1320.23 1994.61 88888.00 2015-10-18 10:12:53.000 291 36260.90 1320.25 1994.55 88888.00 2015-10-18 10:12:54.000 291 36260.89 1320.29 1994.57 88888.00 2015-10-18 10:12:55.000 291 36260.75 1320.24 1994.76 36338.62 2015-10-18 10:12:56.000 291 36260.72 1320.26 1994.90 88888.00 2015-10-18 10:12:57.000 291 36260.94 1320.29 1994.53 88888.00 2015-10-18 10:12:58.000 291 36260.82 1320.28 1994.65 88888.00 2015-10-18 10:12:59.000 291 36260.69 1320.20 1994.83 88888.00 2015-10-18 10:13:00.000 291 36260.62 1320.15 1994.86 36338.65 2015-10-18 10:13:01.000 291 36260.56 1320.21 1994.95 88888.00 2015-10-18 10:13:02.000 291 36260.59 1320.21 1994.97 88888.00 2015-10-18 10:13:03.000 291 36260.71 1320.18 1994.89 88888.00 2015-10-18 10:13:04.000 291 36261.40 1320.39 1993.69 88888.00 2015-10-18 10:13:05.000 291 36261.02 1320.25 1994.07 36338.33 2015-10-18 10:13:06.000 291 36260.53 1320.16 1995.08 88888.00 2015-10-18 10:13:07.000 291 36260.60 1320.15 1994.95 88888.00 2015-10-18 10:13:08.000 291 36260.62 1320.19 1994.95 88888.00 2015-10-18 10:13:09.000 291 36260.62 1320.19 1994.98 88888.00 2015-10-18 10:13:10.000 291 36260.65 1320.18 1995.01 36338.45 2015-10-18 10:13:11.000 291 36260.66 1320.22 1994.86 88888.00 2015-10-18 10:13:12.000 291 36260.90 1320.28 1994.39 88888.00 2015-10-18 10:13:13.000 291 36260.87 1320.26 1994.26 88888.00 2015-10-18 10:13:14.000 291 36260.73 1320.24 1994.49 88888.00 2015-10-18 10:13:15.000 291 36260.53 1320.25 1994.88 36338.80 2015-10-18 10:13:16.000 291 36260.62 1320.27 1994.87 88888.00 2015-10-18 10:13:17.000 291 36260.73 1320.27 1994.74 88888.00 2015-10-18 10:13:18.000 291 36260.62 1320.24 1994.84 88888.00 2015-10-18 10:13:19.000 291 36260.58 1320.28 1994.90 88888.00 2015-10-18 10:13:20.000 291 36260.54 1320.28 1994.96 36338.37 2015-10-18 10:13:21.000 291 36260.59 1320.24 1994.97 88888.00 2015-10-18 10:13:22.000 291 36260.64 1320.20 1994.95 88888.00 2015-10-18 10:13:23.000 291 36260.65 1320.16 1995.03 88888.00 2015-10-18 10:13:24.000 291 36260.68 1320.20 1995.03 88888.00 2015-10-18 10:13:25.000 291 36260.72 1320.20 1995.01 36338.35 2015-10-18 10:13:26.000 291 36260.74 1320.17 1994.97 88888.00 2015-10-18 10:13:27.000 291 36260.88 1320.17 1994.81 88888.00 2015-10-18 10:13:28.000 291 36261.12 1320.21 1994.34 88888.00 2015-10-18 10:13:29.000 291 36260.90 1320.10 1994.58 88888.00 2015-10-18 10:13:30.000 291 36260.58 1320.10 1995.22 36338.80 2015-10-18 10:13:31.000 291 36260.91 1320.22 1994.84 88888.00 2015-10-18 10:13:32.000 291 36261.18 1320.22 1994.41 88888.00 2015-10-18 10:13:33.000 291 36261.42 1320.32 1994.03 88888.00 2015-10-18 10:13:34.000 291 36261.43 1320.38 1993.99 88888.00 2015-10-18 10:13:35.000 291 36261.26 1320.29 1994.27 36338.99 2015-10-18 10:13:36.000 291 36261.20 1320.23 1994.43 88888.00 2015-10-18 10:13:37.000 291 36261.02 1320.18 1994.59 88888.00 2015-10-18 10:13:38.000 291 36260.94 1320.15 1994.73 88888.00 2015-10-18 10:13:39.000 291 36260.94 1320.17 1994.73 88888.00 2015-10-18 10:13:40.000 291 36261.01 1320.15 1994.60 36338.67 2015-10-18 10:13:41.000 291 36261.08 1320.21 1994.42 88888.00 2015-10-18 10:13:42.000 291 36261.14 1320.25 1994.16 88888.00 2015-10-18 10:13:43.000 291 36260.95 1320.09 1994.42 88888.00 2015-10-18 10:13:44.000 291 36260.87 1320.07 1994.53 88888.00 2015-10-18 10:13:45.000 291 36261.00 1320.09 1994.41 36338.95 2015-10-18 10:13:46.000 291 36261.20 1320.22 1994.18 88888.00 2015-10-18 10:13:47.000 291 36261.21 1320.15 1994.01 88888.00 2015-10-18 10:13:48.000 291 36261.34 1320.22 1993.79 88888.00 2015-10-18 10:13:49.000 291 36261.29 1320.21 1993.99 88888.00 2015-10-18 10:13:50.000 291 36261.23 1320.25 1994.15 36339.01 2015-10-18 10:13:51.000 291 36261.32 1320.31 1993.99 88888.00 2015-10-18 10:13:52.000 291 36261.20 1320.19 1994.10 88888.00 2015-10-18 10:13:53.000 291 36261.37 1320.27 1993.91 88888.00 2015-10-18 10:13:54.000 291 36261.47 1320.30 1993.68 88888.00 2015-10-18 10:13:55.000 291 36261.19 1320.21 1994.05 36338.97 2015-10-18 10:13:56.000 291 36261.00 1320.12 1994.35 88888.00 2015-10-18 10:13:57.000 291 36260.33 1319.85 1995.06 88888.00 2015-10-18 10:13:58.000 291 36259.19 1319.50 1996.54 88888.00 2015-10-18 10:13:59.000 291 36258.89 1319.47 1997.15 88888.00 2015-10-18 10:14:00.000 291 36258.42 1319.39 1998.10 36337.46 2015-10-18 10:14:01.000 291 36258.37 1319.35 1998.38 88888.00 2015-10-18 10:14:02.000 291 36258.77 1319.48 1997.75 88888.00 2015-10-18 10:14:03.000 291 36258.34 1319.42 1998.28 88888.00 2015-10-18 10:14:04.000 291 36258.26 1319.43 1998.79 88888.00 2015-10-18 10:14:05.000 291 36258.41 1319.32 1998.21 36337.05 2015-10-18 10:14:06.000 291 36258.27 1319.42 1998.28 88888.00 2015-10-18 10:14:07.000 291 36258.50 1319.56 1997.96 88888.00 2015-10-18 10:14:08.000 291 36259.57 1319.94 1996.58 88888.00 2015-10-18 10:14:09.000 291 36260.97 1320.28 1994.44 88888.00 2015-10-18 10:14:10.000 291 36261.08 1320.24 1994.09 36336.76 2015-10-18 10:14:11.000 291 36261.08 1320.26 1994.08 88888.00 2015-10-18 10:14:12.000 291 36260.81 1320.14 1994.39 88888.00 2015-10-18 10:14:13.000 291 36259.61 1319.76 1996.37 88888.00 2015-10-18 10:14:14.000 291 36259.57 1319.76 1996.50 88888.00 2015-10-18 10:14:15.000 291 36259.32 1319.73 1996.61 36337.88 2015-10-18 10:14:16.000 291 36259.63 1319.97 1996.33 88888.00 2015-10-18 10:14:17.000 291 36259.52 1319.84 1996.66 88888.00 2015-10-18 10:14:18.000 291 36259.41 1319.80 1996.72 88888.00 2015-10-18 10:14:19.000 291 36259.25 1319.78 1996.95 88888.00 2015-10-18 10:14:20.000 291 36259.18 1319.82 1997.10 36337.41 2015-10-18 10:14:21.000 291 36259.05 1319.79 1997.26 88888.00 2015-10-18 10:14:22.000 291 36258.96 1319.71 1997.39 88888.00 2015-10-18 10:14:23.000 291 36259.67 1319.92 1996.42 88888.00 2015-10-18 10:14:24.000 291 36260.46 1320.05 1994.77 88888.00 2015-10-18 10:14:25.000 291 36258.97 1319.61 1996.92 36336.74 2015-10-18 10:14:26.000 291 36258.32 1319.50 1998.01 88888.00 2015-10-18 10:14:27.000 291 36258.57 1319.75 1997.57 88888.00 2015-10-18 10:14:28.000 291 36260.35 1320.29 1994.84 88888.00 2015-10-18 10:14:29.000 291 36259.63 1319.94 1995.63 88888.00 2015-10-18 10:14:30.000 291 36259.27 1319.89 1996.27 36337.61 2015-10-18 10:14:31.000 291 36259.28 1319.91 1996.20 88888.00 2015-10-18 10:14:32.000 291 36259.29 1320.02 1996.08 88888.00 2015-10-18 10:14:33.000 291 36259.40 1320.09 1996.00 88888.00 2015-10-18 10:14:34.000 291 36259.84 1320.18 1995.31 88888.00 2015-10-18 10:14:35.000 291 36260.03 1320.25 1994.90 36337.17 2015-10-18 10:14:36.000 291 36259.75 1320.21 1995.21 88888.00 2015-10-18 10:14:37.000 291 36259.44 1320.07 1995.65 88888.00 2015-10-18 10:14:38.000 291 36259.65 1320.19 1995.43 88888.00 2015-10-18 10:14:39.000 291 36260.05 1320.28 1994.93 88888.00 2015-10-18 10:14:40.000 291 36260.07 1320.22 1995.03 36337.33 2015-10-18 10:14:41.000 291 36260.00 1320.17 1995.19 88888.00 2015-10-18 10:14:42.000 291 36259.73 1320.08 1995.56 88888.00 2015-10-18 10:14:43.000 291 36259.57 1320.05 1995.80 88888.00 2015-10-18 10:14:44.000 291 36259.81 1320.15 1995.39 88888.00 2015-10-18 10:14:45.000 291 36260.02 1320.24 1995.01 36337.43 2015-10-18 10:14:46.000 291 36260.09 1320.23 1994.80 88888.00 2015-10-18 10:14:47.000 291 36259.90 1320.22 1994.93 88888.00 2015-10-18 10:14:48.000 291 36259.83 1320.21 1994.95 88888.00 2015-10-18 10:14:49.000 291 36259.81 1320.17 1994.92 88888.00 2015-10-18 10:14:50.000 291 36259.63 1320.16 1995.00 36337.60 2015-10-18 10:14:51.000 291 36259.69 1320.24 1994.91 88888.00 2015-10-18 10:14:52.000 291 36259.93 1320.34 1994.50 88888.00 2015-10-18 10:14:53.000 291 36259.82 1320.24 1994.61 88888.00 2015-10-18 10:14:54.000 291 36259.52 1320.19 1995.12 88888.00 2015-10-18 10:14:55.000 291 36259.56 1320.25 1995.10 36337.92 2015-10-18 10:14:56.000 291 36259.58 1320.28 1995.02 88888.00 2015-10-18 10:14:57.000 291 36259.56 1320.27 1994.94 88888.00 2015-10-18 10:14:58.000 291 36259.66 1320.24 1994.74 88888.00 2015-10-18 10:14:59.000 291 36259.63 1320.24 1994.81 88888.00 2015-10-18 10:15:00.000 291 36259.55 1320.26 1995.07 36337.40 2015-10-18 10:15:01.000 291 36259.45 1320.19 1995.38 88888.00 2015-10-18 10:15:02.000 291 36259.34 1320.18 1995.69 88888.00 2015-10-18 10:15:03.000 291 36259.37 1320.17 1995.71 88888.00 2015-10-18 10:15:04.000 291 36259.38 1320.15 1995.70 88888.00 2015-10-18 10:15:05.000 291 36259.50 1320.17 1995.56 36337.24 2015-10-18 10:15:06.000 291 36259.63 1320.15 1995.40 88888.00 2015-10-18 10:15:07.000 291 36259.60 1320.10 1995.42 88888.00 2015-10-18 10:15:08.000 291 36259.81 1320.14 1994.99 88888.00 2015-10-18 10:15:09.000 291 36259.78 1320.12 1994.92 88888.00 2015-10-18 10:15:10.000 291 36259.76 1320.18 1994.93 36337.44 2015-10-18 10:15:11.000 291 36259.76 1320.17 1994.97 88888.00 2015-10-18 10:15:12.000 291 36259.81 1320.16 1994.92 88888.00 2015-10-18 10:15:13.000 291 36259.88 1320.10 1994.90 88888.00 2015-10-18 10:15:14.000 291 36259.78 1320.03 1995.01 88888.00 2015-10-18 10:15:15.000 291 36259.83 1320.09 1994.96 36337.70 2015-10-18 10:15:16.000 291 36260.99 1320.47 1993.10 88888.00 2015-10-18 10:15:17.000 291 36261.59 1320.60 1991.72 88888.00 2015-10-18 10:15:18.000 291 36262.95 1320.94 1989.48 88888.00 2015-10-18 10:15:19.000 291 36263.85 1321.12 1987.44 88888.00 2015-10-18 10:15:20.000 291 36263.73 1321.13 1987.36 36339.46 2015-10-18 10:15:21.000 291 36263.58 1321.09 1987.46 88888.00 2015-10-18 10:15:22.000 291 36263.20 1321.01 1987.96 88888.00 2015-10-18 10:15:23.000 291 36261.91 1320.66 1990.04 88888.00 2015-10-18 10:15:24.000 291 36261.33 1320.56 1991.04 88888.00 2015-10-18 10:15:25.000 291 36260.18 1320.27 1993.11 36340.03 2015-10-18 10:15:26.000 291 36260.22 1320.39 1993.10 88888.00 2015-10-18 10:15:27.000 291 36260.11 1320.29 1993.10 88888.00 2015-10-18 10:15:28.000 291 36260.01 1320.24 1993.13 88888.00 2015-10-18 10:15:29.000 291 36260.27 1320.38 1992.58 88888.00 2015-10-18 10:15:30.000 291 36262.28 1320.99 1989.29 36337.63 2015-10-18 10:15:31.000 291 36263.01 1321.31 1987.47 88888.00 2015-10-18 10:15:32.000 291 36262.91 1321.19 1987.46 88888.00 2015-10-18 10:15:33.000 291 36262.74 1321.21 1987.56 88888.00 2015-10-18 10:15:34.000 291 36262.73 1321.20 1987.43 88888.00 2015-10-18 10:15:35.000 291 36262.53 1321.14 1987.56 36340.34 2015-10-18 10:15:36.000 291 36262.12 1321.04 1988.03 88888.00 2015-10-18 10:15:37.000 291 36261.53 1320.90 1988.77 88888.00 2015-10-18 10:15:38.000 291 36260.95 1320.84 1989.82 88888.00 2015-10-18 10:15:39.000 291 36260.85 1320.83 1990.17 88888.00 2015-10-18 10:15:40.000 291 36260.83 1320.83 1990.12 36338.81 2015-10-18 10:15:41.000 291 36259.73 1320.43 1991.66 88888.00 2015-10-18 10:15:42.000 291 36259.43 1320.44 1992.21 88888.00 2015-10-18 10:15:43.000 291 36258.78 1320.33 1993.04 88888.00 2015-10-18 10:15:44.000 291 36258.91 1320.33 1992.87 88888.00 2015-10-18 10:15:45.000 291 36259.06 1320.44 1992.59 36336.98 2015-10-18 10:15:46.000 291 36258.98 1320.43 1992.67 88888.00 2015-10-18 10:15:47.000 291 36258.78 1320.33 1992.89 88888.00 2015-10-18 10:15:48.000 291 36258.59 1320.36 1993.02 88888.00 2015-10-18 10:15:49.000 291 36258.50 1320.34 1993.02 88888.00 2015-10-18 10:15:50.000 291 36258.40 1320.35 1993.08 36336.46 2015-10-18 10:15:51.000 291 36258.42 1320.35 1993.06 88888.00 2015-10-18 10:15:52.000 291 36258.44 1320.33 1992.87 88888.00 2015-10-18 10:15:53.000 291 36257.67 1320.11 1993.85 88888.00 2015-10-18 10:15:54.000 291 36257.11 1319.97 1994.83 88888.00 2015-10-18 10:15:55.000 291 36256.91 1319.99 1995.24 36336.01 2015-10-18 10:15:56.000 291 36256.82 1319.99 1995.34 88888.00 2015-10-18 10:15:57.000 291 36256.68 1319.89 1995.43 88888.00 2015-10-18 10:15:58.000 291 36255.98 1319.66 1996.13 88888.00 2015-10-18 10:15:59.000 291 36254.97 1319.45 1998.00 88888.00 2015-10-18 10:16:00.000 291 36255.54 1319.74 1997.55 36334.39 2015-10-18 10:16:01.000 291 36255.84 1319.78 1997.01 88888.00 2015-10-18 10:16:02.000 291 36255.82 1319.76 1996.84 88888.00 2015-10-18 10:16:03.000 291 36255.71 1319.79 1996.83 88888.00 2015-10-18 10:16:04.000 291 36255.99 1319.85 1996.35 88888.00 2015-10-18 10:16:05.000 291 36256.80 1320.09 1994.85 36333.65 2015-10-18 10:16:06.000 291 36256.88 1320.23 1994.32 88888.00 2015-10-18 10:16:07.000 291 36255.78 1319.88 1995.91 88888.00 2015-10-18 10:16:08.000 291 36255.15 1319.70 1996.98 88888.00 2015-10-18 10:16:09.000 291 36255.24 1319.69 1996.85 88888.00 2015-10-18 10:16:10.000 291 36255.77 1319.93 1995.77 36333.20 2015-10-18 10:16:11.000 291 36255.56 1320.01 1995.87 88888.00 2015-10-18 10:16:12.000 291 36255.41 1319.96 1996.14 88888.00 2015-10-18 10:16:13.000 291 36255.69 1320.10 1995.55 88888.00 2015-10-18 10:16:14.000 291 36255.86 1320.24 1995.10 88888.00 2015-10-18 10:16:15.000 291 36255.33 1320.04 1995.96 36333.36 2015-10-18 10:16:16.000 291 36255.18 1320.06 1996.11 88888.00 2015-10-18 10:16:17.000 291 36255.16 1320.16 1996.02 88888.00 2015-10-18 10:16:18.000 291 36255.31 1320.18 1995.61 88888.00 2015-10-18 10:16:19.000 291 36255.97 1320.37 1994.37 88888.00 2015-10-18 10:16:20.000 291 36255.90 1320.40 1994.08 36333.03 2015-10-18 10:16:21.000 291 36255.12 1320.19 1995.17 88888.00 2015-10-18 10:16:22.000 291 36254.90 1320.13 1995.34 88888.00 2015-10-18 10:16:23.000 291 36255.12 1320.29 1994.89 88888.00 2015-10-18 10:16:24.000 291 36255.73 1320.48 1993.77 88888.00 2015-10-18 10:16:25.000 291 36255.80 1320.51 1993.50 36332.68 2015-10-18 10:16:26.000 291 36255.60 1320.49 1993.62 88888.00 2015-10-18 10:16:27.000 291 36255.44 1320.48 1993.68 88888.00 2015-10-18 10:16:28.000 291 36255.50 1320.55 1993.34 88888.00 2015-10-18 10:16:29.000 291 36255.28 1320.53 1993.55 88888.00 2015-10-18 10:16:30.000 291 36255.16 1320.60 1993.69 36333.17 2015-10-18 10:16:31.000 291 36254.91 1320.59 1993.82 88888.00 2015-10-18 10:16:32.000 291 36254.62 1320.46 1994.23 88888.00 2015-10-18 10:16:33.000 291 36254.62 1320.50 1994.20 88888.00 2015-10-18 10:16:34.000 291 36254.87 1320.63 1993.59 88888.00 2015-10-18 10:16:35.000 291 36254.33 1320.51 1994.25 36332.17 2015-10-18 10:16:36.000 291 36254.16 1320.52 1994.48 88888.00 2015-10-18 10:16:37.000 291 36254.08 1320.52 1994.44 88888.00 2015-10-18 10:16:38.000 291 36253.76 1320.36 1994.52 88888.00 2015-10-18 10:16:39.000 291 36253.21 1320.28 1995.10 88888.00 2015-10-18 10:16:40.000 291 36253.19 1320.38 1995.14 36331.85 2015-10-18 10:16:41.000 291 36253.04 1320.39 1995.22 88888.00 2015-10-18 10:16:42.000 291 36252.47 1320.28 1996.01 88888.00 2015-10-18 10:16:43.000 291 36252.71 1320.48 1995.68 88888.00 2015-10-18 10:16:44.000 291 36253.58 1320.86 1994.49 88888.00 2015-10-18 10:16:45.000 291 36253.75 1320.87 1994.17 36330.38 2015-10-18 10:16:46.000 291 36253.24 1320.77 1994.93 88888.00 2015-10-18 10:16:47.000 291 36253.60 1320.87 1994.35 88888.00 2015-10-18 10:16:48.000 291 36253.94 1320.96 1993.62 88888.00 2015-10-18 10:16:49.000 291 36253.94 1320.98 1993.45 88888.00 2015-10-18 10:16:50.000 291 36253.83 1320.96 1993.41 36331.72 2015-10-18 10:16:51.000 291 36253.62 1321.01 1993.60 88888.00 2015-10-18 10:16:52.000 291 36253.53 1320.99 1993.75 88888.00 2015-10-18 10:16:53.000 291 36252.95 1320.81 1994.67 88888.00 2015-10-18 10:16:54.000 291 36252.72 1320.79 1995.09 88888.00 2015-10-18 10:16:55.000 291 36252.71 1320.80 1995.14 36331.03 2015-10-18 10:16:56.000 291 36253.16 1321.00 1994.40 88888.00 2015-10-18 10:16:57.000 291 36253.34 1321.13 1993.96 88888.00 2015-10-18 10:16:58.000 291 36253.23 1321.07 1994.16 88888.00 2015-10-18 10:16:59.000 291 36253.02 1321.03 1994.59 88888.00 2015-10-18 10:17:00.000 291 36252.80 1320.95 1994.83 36331.18 2015-10-18 10:17:01.000 291 36252.52 1320.89 1995.20 88888.00 2015-10-18 10:17:02.000 291 36252.92 1321.03 1994.62 88888.00 2015-10-18 10:17:03.000 291 36253.27 1321.08 1993.75 88888.00 2015-10-18 10:17:04.000 291 36252.95 1321.02 1994.03 88888.00 2015-10-18 10:17:05.000 291 36253.08 1321.05 1993.83 36331.14 2015-10-18 10:17:06.000 291 36253.16 1321.12 1993.86 88888.00 2015-10-18 10:17:07.000 291 36253.03 1321.05 1994.20 88888.00 2015-10-18 10:17:08.000 291 36252.83 1320.86 1994.34 88888.00 2015-10-18 10:17:09.000 291 36252.28 1320.79 1995.14 88888.00 2015-10-18 10:17:10.000 291 36252.26 1320.84 1995.33 36330.90 2015-10-18 10:17:11.000 291 36252.62 1320.93 1994.71 88888.00 2015-10-18 10:17:12.000 291 36252.80 1320.97 1994.25 88888.00 2015-10-18 10:17:13.000 291 36252.48 1320.89 1994.86 88888.00 2015-10-18 10:17:14.000 291 36252.56 1320.95 1994.88 88888.00 2015-10-18 10:17:15.000 291 36252.66 1320.98 1994.71 36330.47 2015-10-18 10:17:16.000 291 36252.41 1320.96 1995.04 88888.00 2015-10-18 10:17:17.000 291 36252.33 1320.98 1995.20 88888.00 2015-10-18 10:17:18.000 291 36252.45 1320.96 1995.18 88888.00 2015-10-18 10:17:19.000 291 36252.87 1321.05 1994.57 88888.00 2015-10-18 10:17:20.000 291 36253.36 1321.28 1993.79 36330.49 2015-10-18 10:17:21.000 291 36253.51 1321.30 1993.52 88888.00 2015-10-18 10:17:22.000 291 36253.32 1321.26 1993.87 88888.00 2015-10-18 10:17:23.000 291 36253.06 1321.12 1994.24 88888.00 2015-10-18 10:17:24.000 291 36252.87 1321.06 1994.58 88888.00 2015-10-18 10:17:25.000 291 36252.96 1321.16 1994.61 36331.08 2015-10-18 10:17:26.000 291 36253.33 1321.30 1994.07 88888.00 2015-10-18 10:17:27.000 291 36253.25 1321.27 1994.18 88888.00 2015-10-18 10:17:28.000 291 36252.71 1321.12 1995.00 88888.00 2015-10-18 10:17:29.000 291 36252.45 1321.00 1995.46 88888.00 2015-10-18 10:17:30.000 291 36252.60 1321.13 1995.32 36331.04 2015-10-18 10:17:31.000 291 36253.21 1321.35 1994.47 88888.00 2015-10-18 10:17:32.000 291 36253.44 1321.45 1994.06 88888.00 2015-10-18 10:17:33.000 291 36253.44 1321.42 1994.02 88888.00 2015-10-18 10:17:34.000 291 36253.44 1321.44 1994.11 88888.00 2015-10-18 10:17:35.000 291 36253.24 1321.41 1994.54 36331.29 2015-10-18 10:17:36.000 291 36252.92 1321.44 1995.19 88888.00 2015-10-18 10:17:37.000 291 36252.78 1321.39 1995.75 88888.00 2015-10-18 10:17:38.000 291 36252.75 1321.36 1995.95 88888.00 2015-10-18 10:17:39.000 291 36252.72 1321.35 1995.98 88888.00 2015-10-18 10:17:40.000 291 36252.81 1321.35 1995.82 36330.69 2015-10-18 10:17:41.000 291 36253.09 1321.44 1995.36 88888.00 2015-10-18 10:17:42.000 291 36253.14 1321.46 1995.18 88888.00 2015-10-18 10:17:43.000 291 36253.12 1321.51 1995.14 88888.00 2015-10-18 10:17:44.000 291 36253.17 1321.51 1995.05 88888.00 2015-10-18 10:17:45.000 291 36253.20 1321.51 1994.95 36331.07 2015-10-18 10:17:46.000 291 36253.13 1321.55 1995.17 88888.00 2015-10-18 10:17:47.000 291 36253.21 1321.58 1995.07 88888.00 2015-10-18 10:17:48.000 291 36253.23 1321.54 1994.95 88888.00 2015-10-18 10:17:49.000 291 36253.44 1321.63 1994.51 88888.00 2015-10-18 10:17:50.000 291 36253.37 1321.65 1994.66 36331.15 2015-10-18 10:17:51.000 291 36253.36 1321.65 1994.72 88888.00 2015-10-18 10:17:52.000 291 36253.59 1321.79 1994.26 88888.00 2015-10-18 10:17:53.000 291 36253.85 1321.84 1993.73 88888.00 2015-10-18 10:17:54.000 291 36253.91 1321.82 1993.65 88888.00 2015-10-18 10:17:55.000 291 36253.92 1321.84 1993.68 36331.73 2015-10-18 10:17:56.000 291 36253.88 1321.84 1993.73 88888.00 2015-10-18 10:17:57.000 291 36253.68 1321.75 1993.89 88888.00 2015-10-18 10:17:58.000 291 36253.46 1321.70 1994.18 88888.00 2015-10-18 10:17:59.000 291 36253.25 1321.68 1994.59 88888.00 2015-10-18 10:18:00.000 291 36253.16 1321.66 1994.72 36331.42 2015-10-18 10:18:01.000 291 36253.16 1321.72 1994.85 88888.00 2015-10-18 10:18:02.000 291 36253.44 1321.68 1994.41 88888.00 2015-10-18 10:18:03.000 291 36253.62 1321.70 1994.03 88888.00 2015-10-18 10:18:04.000 291 36253.54 1321.67 1994.14 88888.00 2015-10-18 10:18:05.000 291 36253.24 1321.68 1994.69 36331.65 2015-10-18 10:18:06.000 291 36253.20 1321.72 1995.02 88888.00 2015-10-18 10:18:07.000 291 36253.14 1321.60 1995.12 88888.00 2015-10-18 10:18:08.000 291 36253.27 1321.57 1994.89 88888.00 2015-10-18 10:18:09.000 291 36253.17 1321.51 1994.98 88888.00 2015-10-18 10:18:10.000 291 36252.88 1321.40 1995.44 36331.10 2015-10-18 10:18:11.000 291 36253.05 1321.54 1995.30 88888.00 2015-10-18 10:18:12.000 291 36254.37 1321.94 1993.25 88888.00 2015-10-18 10:18:13.000 291 36255.27 1322.13 1991.41 88888.00 2015-10-18 10:18:14.000 291 36255.13 1322.02 1991.41 88888.00 2015-10-18 10:18:15.000 291 36255.10 1322.01 1991.52 36333.13 2015-10-18 10:18:16.000 291 36255.76 1322.24 1990.48 88888.00 2015-10-18 10:18:17.000 291 36256.35 1322.30 1989.40 88888.00 2015-10-18 10:18:18.000 291 36256.55 1322.26 1989.06 88888.00 2015-10-18 10:18:19.000 291 36257.25 1322.37 1987.77 88888.00 2015-10-18 10:18:20.000 291 36257.27 1322.48 1987.47 36334.06 2015-10-18 10:18:21.000 291 36257.27 1322.44 1987.51 88888.00 2015-10-18 10:18:22.000 291 36256.71 1322.19 1988.37 88888.00 2015-10-18 10:18:23.000 291 36256.84 1322.16 1988.32 88888.00 2015-10-18 10:18:24.000 291 36256.70 1321.99 1988.56 88888.00 2015-10-18 10:18:25.000 291 36256.62 1321.99 1988.69 36334.51 2015-10-18 10:18:26.000 291 36256.55 1322.00 1988.78 88888.00 2015-10-18 10:18:27.000 291 36256.19 1321.89 1989.35 88888.00 2015-10-18 10:18:28.000 291 36255.90 1321.76 1989.96 88888.00 2015-10-18 10:18:29.000 291 36255.45 1321.57 1990.64 88888.00 2015-10-18 10:18:30.000 291 36254.40 1321.27 1992.49 36333.62 2015-10-18 10:18:31.000 291 36254.13 1321.19 1993.16 88888.00 2015-10-18 10:18:32.000 291 36253.99 1321.08 1993.42 88888.00 2015-10-18 10:18:33.000 291 36254.22 1321.16 1993.09 88888.00 2015-10-18 10:18:34.000 291 36254.46 1321.14 1992.50 88888.00 2015-10-18 10:18:35.000 291 36254.07 1321.06 1993.15 36331.79 2015-10-18 10:18:36.000 291 36253.99 1321.06 1993.24 88888.00 2015-10-18 10:18:37.000 291 36253.89 1320.97 1993.26 88888.00 2015-10-18 10:18:38.000 291 36253.97 1320.99 1993.01 88888.00 2015-10-18 10:18:39.000 291 36253.94 1320.96 1992.95 88888.00 2015-10-18 10:18:40.000 291 36253.97 1321.04 1992.87 36331.70 2015-10-18 10:18:41.000 291 36254.11 1321.15 1992.56 88888.00 2015-10-18 10:18:42.000 291 36254.09 1321.05 1992.45 88888.00 2015-10-18 10:18:43.000 291 36253.82 1320.93 1992.74 88888.00 2015-10-18 10:18:44.000 291 36253.55 1320.88 1993.20 88888.00 2015-10-18 10:18:45.000 291 36253.43 1320.86 1993.38 36331.69 2015-10-18 10:18:46.000 291 36253.26 1320.86 1993.50 88888.00 2015-10-18 10:18:47.000 291 36252.95 1320.83 1993.92 88888.00 2015-10-18 10:18:48.000 291 36253.09 1320.79 1993.65 88888.00 2015-10-18 10:18:49.000 291 36253.02 1320.69 1993.60 88888.00 2015-10-18 10:18:50.000 291 36253.45 1320.78 1992.76 36330.95 2015-10-18 10:18:51.000 291 36253.68 1320.90 1992.20 88888.00 2015-10-18 10:18:52.000 291 36253.50 1320.85 1992.47 88888.00 2015-10-18 10:18:53.000 291 36252.96 1320.68 1993.18 88888.00 2015-10-18 10:18:54.000 291 36252.76 1320.65 1993.61 88888.00 2015-10-18 10:18:55.000 291 36252.71 1320.69 1993.60 36331.06 2015-10-18 10:18:56.000 291 36252.58 1320.68 1993.66 88888.00 2015-10-18 10:18:57.000 291 36252.43 1320.65 1993.90 88888.00 2015-10-18 10:18:58.000 291 36252.32 1320.59 1994.09 88888.00 2015-10-18 10:18:59.000 291 36252.32 1320.60 1994.10 88888.00 2015-10-18 10:19:00.000 291 36252.38 1320.64 1993.90 36330.26 2015-10-18 10:19:01.000 291 36252.28 1320.67 1993.86 88888.00 2015-10-18 10:19:02.000 291 36252.21 1320.55 1993.80 88888.00 2015-10-18 10:19:03.000 291 36252.29 1320.47 1993.52 88888.00 2015-10-18 10:19:04.000 291 36252.38 1320.52 1993.33 88888.00 2015-10-18 10:19:05.000 291 36252.40 1320.53 1993.24 36330.06 2015-10-18 10:19:06.000 291 36252.36 1320.50 1993.21 88888.00 2015-10-18 10:19:07.000 291 36252.52 1320.62 1993.07 88888.00 2015-10-18 10:19:08.000 291 36252.37 1320.39 1992.99 88888.00 2015-10-18 10:19:09.000 291 36252.14 1320.33 1993.21 88888.00 2015-10-18 10:19:10.000 291 36252.04 1320.26 1992.86 36330.44 2015-10-18 10:19:11.000 291 36251.84 1320.27 1992.64 88888.00 2015-10-18 10:19:12.000 291 36251.57 1320.22 1992.89 88888.00 2015-10-18 10:19:13.000 291 36251.04 1320.07 1993.78 88888.00 2015-10-18 10:19:14.000 291 36251.07 1320.08 1993.69 88888.00 2015-10-18 10:19:15.000 291 36250.99 1320.06 1993.73 36328.98 2015-10-18 10:19:16.000 291 36250.78 1320.03 1993.99 88888.00 2015-10-18 10:19:17.000 291 36250.57 1319.94 1994.05 88888.00 2015-10-18 10:19:18.000 291 36250.09 1319.80 1994.77 88888.00 2015-10-18 10:19:19.000 291 36249.76 1319.75 1995.20 88888.00 2015-10-18 10:19:20.000 291 36249.33 1319.73 1995.95 36328.13 2015-10-18 10:19:21.000 291 36250.01 1319.90 1994.92 88888.00 2015-10-18 10:19:22.000 291 36250.23 1319.99 1994.20 88888.00 2015-10-18 10:19:23.000 291 36250.13 1319.95 1994.38 88888.00 2015-10-18 10:19:24.000 291 36250.38 1319.98 1993.99 88888.00 2015-10-18 10:19:25.000 291 36251.93 1320.45 1991.48 36328.12 2015-10-18 10:19:26.000 291 36252.13 1320.53 1990.61 88888.00 2015-10-18 10:19:27.000 291 36252.04 1320.42 1990.29 88888.00 2015-10-18 10:19:28.000 291 36250.78 1320.06 1991.91 88888.00 2015-10-18 10:19:29.000 291 36250.15 1319.96 1993.05 88888.00 2015-10-18 10:19:30.000 291 36250.11 1319.98 1993.06 36329.53 2015-10-18 10:19:31.000 291 36250.22 1319.96 1992.69 88888.00 2015-10-18 10:19:32.000 291 36250.47 1320.03 1991.73 88888.00 2015-10-18 10:19:33.000 291 36250.79 1320.26 1991.22 88888.00 2015-10-18 10:19:34.000 291 36250.21 1320.02 1991.89 88888.00 2015-10-18 10:19:35.000 291 36250.32 1320.07 1991.83 36328.33 2015-10-18 10:19:36.000 291 36250.45 1320.20 1991.20 88888.00 2015-10-18 10:19:37.000 291 36248.95 1319.76 1993.29 88888.00 2015-10-18 10:19:38.000 291 36248.61 1319.92 1994.44 88888.00 2015-10-18 10:19:39.000 291 36249.02 1319.95 1993.84 88888.00 2015-10-18 10:19:40.000 291 36248.67 1319.83 1994.03 36325.90 2015-10-18 10:19:41.000 291 36248.27 1319.83 1994.57 88888.00 2015-10-18 10:19:42.000 291 36248.29 1319.81 1994.54 88888.00 2015-10-18 10:19:43.000 291 36248.36 1319.82 1994.29 88888.00 2015-10-18 10:19:44.000 291 36248.41 1319.82 1994.07 88888.00 2015-10-18 10:19:45.000 291 36248.35 1319.91 1994.02 36326.16 2015-10-18 10:19:46.000 291 36248.34 1320.00 1993.82 88888.00 2015-10-18 10:19:47.000 291 36248.37 1319.97 1993.55 88888.00 2015-10-18 10:19:48.000 291 36248.00 1319.87 1993.64 88888.00 2015-10-18 10:19:49.000 291 36247.64 1319.78 1993.94 88888.00 2015-10-18 10:19:50.000 291 36248.92 1320.19 1992.01 36326.10 2015-10-18 10:19:51.000 291 36250.60 1320.62 1988.52 88888.00 2015-10-18 10:19:52.000 291 36249.14 1320.12 1990.16 88888.00 2015-10-18 10:19:53.000 291 36249.66 1320.35 1989.23 88888.00 2015-10-18 10:19:54.000 291 36248.94 1320.15 1989.77 88888.00 2015-10-18 10:19:55.000 291 36248.63 1320.11 1990.06 36326.80 2015-10-18 10:19:56.000 291 36248.40 1320.08 1990.29 88888.00 2015-10-18 10:19:57.000 291 36247.32 1319.69 1991.66 88888.00 2015-10-18 10:19:58.000 291 36245.87 1319.34 1994.12 88888.00 2015-10-18 10:19:59.000 291 36245.99 1319.45 1994.17 88888.00 2015-10-18 10:20:00.000 291 36247.10 1319.86 1992.65 36324.00 2015-10-18 10:20:01.000 291 36246.56 1319.53 1992.98 88888.00 2015-10-18 10:20:02.000 291 36244.99 1318.99 1995.21 88888.00 2015-10-18 10:20:03.000 291 36244.52 1318.95 1995.97 88888.00 2015-10-18 10:20:04.000 291 36244.52 1318.98 1995.94 88888.00 2015-10-18 10:20:05.000 291 36244.69 1319.08 1995.61 36322.42 2015-10-18 10:20:06.000 291 36244.67 1319.01 1995.38 88888.00 2015-10-18 10:20:07.000 291 36244.90 1319.16 1995.02 88888.00 2015-10-18 10:20:08.000 291 36245.45 1319.41 1994.06 88888.00 2015-10-18 10:20:09.000 291 36245.62 1319.54 1993.52 88888.00 2015-10-18 10:20:10.000 291 36245.73 1319.51 1993.29 36323.13 2015-10-18 10:20:11.000 291 36246.04 1319.60 1992.77 88888.00 2015-10-18 10:20:12.000 291 36245.96 1319.49 1992.66 88888.00 2015-10-18 10:20:13.000 291 36245.65 1319.37 1992.98 88888.00 2015-10-18 10:20:14.000 291 36245.53 1319.39 1993.16 88888.00 2015-10-18 10:20:15.000 291 36245.25 1319.41 1993.71 36323.44 2015-10-18 10:20:16.000 291 36244.98 1319.31 1994.10 88888.00 2015-10-18 10:20:17.000 291 36245.02 1319.25 1993.89 88888.00 2015-10-18 10:20:18.000 291 36244.92 1319.24 1993.92 88888.00 2015-10-18 10:20:19.000 291 36244.86 1319.21 1993.91 88888.00 2015-10-18 10:20:20.000 291 36244.91 1319.27 1993.65 36322.82 2015-10-18 10:20:21.000 291 36244.82 1319.27 1993.64 88888.00 2015-10-18 10:20:22.000 291 36244.69 1319.18 1993.71 88888.00 2015-10-18 10:20:23.000 291 36244.63 1319.15 1993.65 88888.00 2015-10-18 10:20:24.000 291 36244.54 1319.14 1993.63 88888.00 2015-10-18 10:20:25.000 291 36244.55 1319.17 1993.58 36322.43 2015-10-18 10:20:26.000 291 36244.45 1319.14 1993.67 88888.00 2015-10-18 10:20:27.000 291 36244.26 1319.13 1993.74 88888.00 2015-10-18 10:20:28.000 291 36244.01 1319.09 1993.98 88888.00 2015-10-18 10:20:29.000 291 36243.98 1319.11 1994.00 88888.00 2015-10-18 10:20:30.000 291 36243.99 1319.07 1993.95 36321.94 2015-10-18 10:20:31.000 291 36243.76 1318.99 1994.01 88888.00 2015-10-18 10:20:32.000 291 36243.59 1319.00 1994.14 88888.00 2015-10-18 10:20:33.000 291 36243.58 1319.02 1994.01 88888.00 2015-10-18 10:20:34.000 291 36243.51 1319.04 1993.93 88888.00 2015-10-18 10:20:35.000 291 36243.44 1319.10 1993.98 36321.49 2015-10-18 10:20:36.000 291 36243.46 1319.11 1993.88 88888.00 2015-10-18 10:20:37.000 291 36243.40 1319.03 1993.61 88888.00 2015-10-18 10:20:38.000 291 36243.21 1319.00 1993.70 88888.00 2015-10-18 10:20:39.000 291 36243.14 1318.95 1993.81 88888.00 2015-10-18 10:20:40.000 291 36243.03 1319.02 1994.02 36321.22 2015-10-18 10:20:41.000 291 36242.88 1319.00 1994.21 88888.00 2015-10-18 10:20:42.000 291 36242.84 1318.99 1994.12 88888.00 2015-10-18 10:20:43.000 291 36243.08 1319.07 1993.58 88888.00 2015-10-18 10:20:44.000 291 36244.13 1319.41 1991.69 88888.00 2015-10-18 10:20:45.000 291 36244.46 1319.45 1990.83 36320.83 2015-10-18 10:20:46.000 291 36245.92 1319.88 1988.38 88888.00 2015-10-18 10:20:47.000 291 36246.16 1319.93 1987.50 88888.00 2015-10-18 10:20:48.000 291 36245.26 1319.64 1988.54 88888.00 2015-10-18 10:20:49.000 291 36244.27 1319.39 1990.31 88888.00 2015-10-18 10:20:50.000 291 36244.30 1319.41 1990.24 36323.48 2015-10-18 10:20:51.000 291 36244.16 1319.41 1990.36 88888.00 2015-10-18 10:20:52.000 291 36243.63 1319.26 1991.08 88888.00 2015-10-18 10:20:53.000 291 36243.10 1319.05 1992.04 88888.00 2015-10-18 10:20:54.000 291 36242.09 1318.77 1993.89 88888.00 2015-10-18 10:20:55.000 291 36241.84 1318.78 1994.40 36321.33 2015-10-18 10:20:56.000 291 36241.88 1318.82 1994.33 88888.00 2015-10-18 10:20:57.000 291 36242.03 1318.90 1994.02 88888.00 2015-10-18 10:20:58.000 291 36242.10 1318.83 1993.78 88888.00 2015-10-18 10:20:59.000 291 36243.59 1319.31 1991.24 88888.00 2015-10-18 10:21:00.000 291 36243.49 1319.27 1990.80 36319.84 2015-10-18 10:21:01.000 291 36243.70 1319.33 1990.40 88888.00 2015-10-18 10:21:02.000 291 36242.93 1319.11 1991.02 88888.00 2015-10-18 10:21:03.000 291 36242.14 1318.88 1992.45 88888.00 2015-10-18 10:21:04.000 291 36242.12 1318.88 1992.42 88888.00 2015-10-18 10:21:05.000 291 36242.11 1318.92 1992.25 36319.87 2015-10-18 10:21:06.000 291 36242.10 1318.93 1992.23 88888.00 2015-10-18 10:21:07.000 291 36242.23 1319.02 1991.96 88888.00 2015-10-18 10:21:08.000 291 36241.92 1318.88 1992.37 88888.00 2015-10-18 10:21:09.000 291 36241.69 1318.88 1992.74 88888.00 2015-10-18 10:21:10.000 291 36241.32 1318.89 1993.45 36319.83 2015-10-18 10:21:11.000 291 36241.35 1318.86 1993.50 88888.00 2015-10-18 10:21:12.000 291 36241.32 1318.87 1993.25 88888.00 2015-10-18 10:21:13.000 291 36241.00 1318.78 1993.73 88888.00 2015-10-18 10:21:14.000 291 36240.96 1318.76 1993.64 88888.00 2015-10-18 10:21:15.000 291 36240.77 1318.73 1993.89 36318.86 2015-10-18 10:21:16.000 291 36240.85 1318.81 1993.76 88888.00 2015-10-18 10:21:17.000 291 36241.51 1319.01 1992.75 88888.00 2015-10-18 10:21:18.000 291 36241.68 1319.10 1992.30 88888.00 2015-10-18 10:21:19.000 291 36241.44 1319.07 1992.64 88888.00 2015-10-18 10:21:20.000 291 36240.88 1318.94 1993.59 36319.44 2015-10-18 10:21:21.000 291 36240.91 1318.96 1993.80 88888.00 2015-10-18 10:21:22.000 291 36240.75 1318.86 1993.91 88888.00 2015-10-18 10:21:23.000 291 36240.90 1319.00 1993.63 88888.00 2015-10-18 10:21:24.000 291 36241.61 1319.22 1992.55 88888.00 2015-10-18 10:21:25.000 291 36241.99 1319.35 1991.65 36318.58 2015-10-18 10:21:26.000 291 36241.84 1319.32 1991.72 88888.00 2015-10-18 10:21:27.000 291 36241.24 1319.13 1992.60 88888.00 2015-10-18 10:21:28.000 291 36240.09 1318.75 1994.46 88888.00 2015-10-18 10:21:29.000 291 36239.20 1318.44 1995.91 88888.00 2015-10-18 10:21:30.000 291 36239.46 1318.62 1995.13 36318.52 2015-10-18 10:21:31.000 291 36239.47 1318.70 1994.83 88888.00 2015-10-18 10:21:32.000 291 36239.21 1318.71 1995.26 88888.00 2015-10-18 10:21:33.000 291 36239.17 1318.70 1995.17 88888.00 2015-10-18 10:21:34.000 291 36238.91 1318.63 1995.52 88888.00 2015-10-18 10:21:35.000 291 36238.72 1318.54 1995.73 36317.17 2015-10-18 10:21:36.000 291 36238.74 1318.55 1995.67 88888.00 2015-10-18 10:21:37.000 291 36238.90 1318.57 1995.18 88888.00 2015-10-18 10:21:38.000 291 36239.23 1318.63 1994.38 88888.00 2015-10-18 10:21:39.000 291 36239.39 1318.71 1993.76 88888.00 2015-10-18 10:21:40.000 291 36239.41 1318.74 1993.44 36316.62 2015-10-18 10:21:41.000 291 36239.46 1318.77 1993.20 88888.00 2015-10-18 10:21:42.000 291 36239.35 1318.78 1993.26 88888.00 2015-10-18 10:21:43.000 291 36239.27 1318.77 1993.26 88888.00 2015-10-18 10:21:44.000 291 36239.19 1318.76 1993.29 88888.00 2015-10-18 10:21:45.000 291 36239.23 1318.79 1993.21 36317.04 2015-10-18 10:21:46.000 291 36239.30 1318.79 1992.84 88888.00 2015-10-18 10:21:47.000 291 36239.21 1318.78 1992.87 88888.00 2015-10-18 10:21:48.000 291 36238.87 1318.67 1993.28 88888.00 2015-10-18 10:21:49.000 291 36238.57 1318.59 1993.78 88888.00 2015-10-18 10:21:50.000 291 36238.82 1318.70 1993.35 36316.80 2015-10-18 10:21:51.000 291 36238.90 1318.79 1993.01 88888.00 2015-10-18 10:21:52.000 291 36238.81 1318.70 1992.87 88888.00 2015-10-18 10:21:53.000 291 36238.32 1318.55 1993.51 88888.00 2015-10-18 10:21:54.000 291 36237.57 1318.36 1994.58 88888.00 2015-10-18 10:21:55.000 291 36237.65 1318.44 1994.44 36316.29 2015-10-18 10:21:56.000 291 36237.56 1318.44 1994.53 88888.00 2015-10-18 10:21:57.000 291 36237.66 1318.48 1994.29 88888.00 2015-10-18 10:21:58.000 291 36237.89 1318.55 1993.75 88888.00 2015-10-18 10:21:59.000 291 36237.73 1318.53 1993.97 88888.00 2015-10-18 10:22:00.000 291 36237.78 1318.58 1993.84 36315.69 2015-10-18 10:22:01.000 291 36237.76 1318.64 1993.72 88888.00 2015-10-18 10:22:02.000 291 36238.08 1318.74 1993.20 88888.00 2015-10-18 10:22:03.000 291 36238.33 1318.78 1992.68 88888.00 2015-10-18 10:22:04.000 291 36238.79 1318.93 1992.05 88888.00 2015-10-18 10:22:05.000 291 36238.94 1318.87 1991.47 36316.12 2015-10-18 10:22:06.000 291 36238.47 1318.82 1992.07 88888.00 2015-10-18 10:22:07.000 291 36238.64 1318.96 1992.10 88888.00 2015-10-18 10:22:08.000 291 36238.81 1318.96 1991.81 88888.00 2015-10-18 10:22:09.000 291 36238.93 1318.95 1991.50 88888.00 2015-10-18 10:22:10.000 291 36238.82 1318.88 1991.37 36316.32 2015-10-18 10:22:11.000 291 36238.61 1318.90 1991.48 88888.00 2015-10-18 10:22:12.000 291 36238.65 1318.88 1991.16 88888.00 2015-10-18 10:22:13.000 291 36238.53 1318.94 1991.38 88888.00 2015-10-18 10:22:14.000 291 36238.23 1318.70 1991.77 88888.00 2015-10-18 10:22:15.000 291 36238.16 1318.71 1991.85 36316.17 2015-10-18 10:22:16.000 291 36238.00 1318.67 1992.31 88888.00 2015-10-18 10:22:17.000 291 36238.05 1318.71 1992.32 88888.00 2015-10-18 10:22:18.000 291 36237.80 1318.71 1992.75 88888.00 2015-10-18 10:22:19.000 291 36237.56 1318.64 1993.17 88888.00 2015-10-18 10:22:20.000 291 36237.48 1318.61 1993.35 36315.67 2015-10-18 10:22:21.000 291 36237.40 1318.55 1993.27 88888.00 2015-10-18 10:22:22.000 291 36236.99 1318.52 1993.85 88888.00 2015-10-18 10:22:23.000 291 36236.69 1318.36 1994.50 88888.00 2015-10-18 10:22:24.000 291 36237.45 1318.65 1993.21 88888.00 2015-10-18 10:22:25.000 291 36237.47 1318.70 1993.01 36314.19 2015-10-18 10:22:26.000 291 36237.24 1318.59 1993.05 88888.00 2015-10-18 10:22:27.000 291 36236.76 1318.50 1993.57 88888.00 2015-10-18 10:22:28.000 291 36236.39 1318.40 1994.16 88888.00 2015-10-18 10:22:29.000 291 36236.69 1318.52 1993.75 88888.00 2015-10-18 10:22:30.000 291 36236.78 1318.56 1993.51 36314.22 2015-10-18 10:22:31.000 291 36236.38 1318.49 1994.21 88888.00 2015-10-18 10:22:32.000 291 36236.52 1318.51 1993.93 88888.00 2015-10-18 10:22:33.000 291 36236.61 1318.57 1993.48 88888.00 2015-10-18 10:22:34.000 291 36236.86 1318.69 1992.99 88888.00 2015-10-18 10:22:35.000 291 36237.01 1318.71 1992.62 36314.37 2015-10-18 10:22:36.000 291 36236.79 1318.70 1992.98 88888.00 2015-10-18 10:22:37.000 291 36236.39 1318.62 1993.67 88888.00 2015-10-18 10:22:38.000 291 36236.60 1318.67 1993.51 88888.00 2015-10-18 10:22:39.000 291 36237.03 1318.74 1992.59 88888.00 2015-10-18 10:22:40.000 291 36237.05 1318.71 1992.34 36314.16 2015-10-18 10:22:41.000 291 36236.84 1318.78 1992.57 88888.00 2015-10-18 10:22:42.000 291 36236.39 1318.68 1993.36 88888.00 2015-10-18 10:22:43.000 291 36236.55 1318.79 1993.21 88888.00 2015-10-18 10:22:44.000 291 36236.49 1318.78 1993.19 88888.00 2015-10-18 10:22:45.000 291 36236.24 1318.70 1993.89 36314.17 2015-10-18 10:22:46.000 291 36236.29 1318.73 1993.95 88888.00 2015-10-18 10:22:47.000 291 36236.47 1318.76 1993.52 88888.00 2015-10-18 10:22:48.000 291 36236.90 1318.90 1992.49 88888.00 2015-10-18 10:22:49.000 291 36236.77 1318.89 1992.40 88888.00 2015-10-18 10:22:50.000 291 36236.67 1318.91 1992.69 36314.51 2015-10-18 10:22:51.000 291 36236.68 1318.93 1992.66 88888.00 2015-10-18 10:22:52.000 291 36237.30 1319.19 1991.62 88888.00 2015-10-18 10:22:53.000 291 36237.52 1319.24 1990.94 88888.00 2015-10-18 10:22:54.000 291 36236.95 1319.03 1991.63 88888.00 2015-10-18 10:22:55.000 291 36236.67 1319.03 1992.24 36315.37 2015-10-18 10:22:56.000 291 36236.53 1318.99 1992.32 88888.00 2015-10-18 10:22:57.000 291 36236.29 1318.94 1992.53 88888.00 2015-10-18 10:22:58.000 291 36236.34 1319.10 1992.49 88888.00 2015-10-18 10:22:59.000 291 36236.49 1319.16 1992.23 88888.00 2015-10-18 10:23:00.000 291 36236.52 1319.18 1991.97 36313.97 2015-10-18 10:23:01.000 291 36236.67 1319.27 1991.80 88888.00 2015-10-18 10:23:02.000 291 36236.40 1319.17 1991.96 88888.00 2015-10-18 10:23:03.000 291 36235.79 1318.97 1992.81 88888.00 2015-10-18 10:23:04.000 291 36235.62 1319.01 1993.09 88888.00 2015-10-18 10:23:05.000 291 36235.34 1319.04 1993.60 36313.73 2015-10-18 10:23:06.000 291 36235.24 1319.01 1993.89 88888.00 2015-10-18 10:23:07.000 291 36235.15 1318.95 1994.04 88888.00 2015-10-18 10:23:08.000 291 36235.14 1318.97 1994.03 88888.00 2015-10-18 10:23:09.000 291 36235.05 1319.01 1994.08 88888.00 2015-10-18 10:23:10.000 291 36235.02 1318.97 1994.03 36313.08 2015-10-18 10:23:11.000 291 36234.85 1318.98 1994.26 88888.00 2015-10-18 10:23:12.000 291 36234.69 1318.88 1994.59 88888.00 2015-10-18 10:23:13.000 291 36234.78 1318.87 1994.35 88888.00 2015-10-18 10:23:14.000 291 36234.82 1318.93 1994.12 88888.00 2015-10-18 10:23:15.000 291 36234.02 1318.73 1995.44 36312.65 2015-10-18 10:23:16.000 291 36234.38 1318.96 1995.46 88888.00 2015-10-18 10:23:17.000 291 36235.70 1319.35 1993.67 88888.00 2015-10-18 10:23:18.000 291 36236.31 1319.41 1992.37 88888.00 2015-10-18 10:23:19.000 291 36236.15 1319.35 1992.53 88888.00 2015-10-18 10:23:20.000 291 36236.30 1319.37 1992.37 36314.18 2015-10-18 10:23:21.000 291 36236.35 1319.43 1992.40 88888.00 2015-10-18 10:23:22.000 291 36236.25 1319.38 1992.65 88888.00 2015-10-18 10:23:23.000 291 36236.48 1319.40 1992.36 88888.00 2015-10-18 10:23:24.000 291 36236.53 1319.43 1992.19 88888.00 2015-10-18 10:23:25.000 291 36236.51 1319.47 1992.26 36314.14 2015-10-18 10:23:26.000 291 36236.59 1319.53 1992.38 88888.00 2015-10-18 10:23:27.000 291 36236.70 1319.51 1992.31 88888.00 2015-10-18 10:23:28.000 291 36236.54 1319.49 1992.67 88888.00 2015-10-18 10:23:29.000 291 36235.72 1319.25 1994.14 88888.00 2015-10-18 10:23:30.000 291 36235.57 1319.23 1994.72 36314.51 2015-10-18 10:23:31.000 291 36235.50 1319.27 1995.03 88888.00 2015-10-18 10:23:32.000 291 36235.77 1319.36 1994.77 88888.00 2015-10-18 10:23:33.000 291 36235.98 1319.40 1994.55 88888.00 2015-10-18 10:23:34.000 291 36236.31 1319.50 1994.27 88888.00 2015-10-18 10:23:35.000 291 36237.72 1319.93 1992.36 36313.79 2015-10-18 10:23:36.000 291 36238.36 1320.00 1991.22 88888.00 2015-10-18 10:23:37.000 291 36238.52 1320.01 1990.99 88888.00 2015-10-18 10:23:38.000 291 36237.92 1319.82 1991.94 88888.00 2015-10-18 10:23:39.000 291 36237.90 1319.90 1992.24 88888.00 2015-10-18 10:23:40.000 291 36238.70 1320.15 1991.16 36316.08 2015-10-18 10:23:41.000 291 36238.04 1319.91 1991.96 88888.00 2015-10-18 10:23:42.000 291 36236.96 1319.62 1994.14 88888.00 2015-10-18 10:23:43.000 291 36236.99 1319.65 1994.65 88888.00 2015-10-18 10:23:44.000 291 36237.24 1319.68 1994.56 88888.00 2015-10-18 10:23:45.000 291 36237.30 1319.67 1994.57 36314.67 2015-10-18 10:23:46.000 291 36237.40 1319.67 1994.57 88888.00 2015-10-18 10:23:47.000 291 36237.43 1319.70 1994.71 88888.00 2015-10-18 10:23:48.000 291 36237.60 1319.72 1994.44 88888.00 2015-10-18 10:23:49.000 291 36237.55 1319.76 1994.65 88888.00 2015-10-18 10:23:50.000 291 36237.71 1319.82 1994.66 36315.45 2015-10-18 10:23:51.000 291 36237.78 1319.89 1994.72 88888.00 2015-10-18 10:23:52.000 291 36238.25 1319.91 1994.00 88888.00 2015-10-18 10:23:53.000 291 36238.91 1320.03 1992.70 88888.00 2015-10-18 10:23:54.000 291 36238.92 1320.06 1992.57 88888.00 2015-10-18 10:23:55.000 291 36238.95 1320.04 1992.66 36316.60 2015-10-18 10:23:56.000 291 36238.79 1320.01 1992.99 88888.00 2015-10-18 10:23:57.000 291 36238.72 1319.99 1993.16 88888.00 2015-10-18 10:23:58.000 291 36239.95 1320.28 1991.06 88888.00 2015-10-18 10:23:59.000 291 36240.40 1320.42 1990.15 88888.00 2015-10-18 10:24:00.000 291 36238.87 1319.93 1992.40 36317.14 2015-10-18 10:24:01.000 291 36237.70 1319.71 1994.81 88888.00 2015-10-18 10:24:02.000 291 36238.34 1319.90 1993.99 88888.00 2015-10-18 10:24:03.000 291 36238.81 1320.00 1993.08 88888.00 2015-10-18 10:24:04.000 291 36238.99 1320.04 1992.93 88888.00 2015-10-18 10:24:05.000 291 36238.84 1319.94 1993.09 36316.57 2015-10-18 10:24:06.000 291 36239.10 1320.02 1992.83 88888.00 2015-10-18 10:24:07.000 291 36240.51 1320.44 1990.53 88888.00 2015-10-18 10:24:08.000 291 36240.33 1320.31 1990.50 88888.00 2015-10-18 10:24:09.000 291 36239.79 1320.06 1991.53 88888.00 2015-10-18 10:24:10.000 291 36239.93 1320.07 1991.16 36318.60 2015-10-18 10:24:11.000 291 36239.01 1319.88 1992.51 88888.00 2015-10-18 10:24:12.000 291 36238.15 1319.66 1994.28 88888.00 2015-10-18 10:24:13.000 291 36238.42 1319.70 1993.88 88888.00 2015-10-18 10:24:14.000 291 36239.31 1319.99 1992.58 88888.00 2015-10-18 10:24:15.000 291 36239.16 1319.90 1992.59 36316.21 2015-10-18 10:24:16.000 291 36238.22 1319.68 1994.29 88888.00 2015-10-18 10:24:17.000 291 36238.04 1319.57 1994.87 88888.00 2015-10-18 10:24:18.000 291 36238.22 1319.58 1994.76 88888.00 2015-10-18 10:24:19.000 291 36238.34 1319.56 1994.67 88888.00 2015-10-18 10:24:20.000 291 36238.38 1319.54 1994.74 36315.89 2015-10-18 10:24:21.000 291 36238.21 1319.49 1995.12 88888.00 2015-10-18 10:24:22.000 291 36238.07 1319.46 1995.38 88888.00 2015-10-18 10:24:23.000 291 36238.09 1319.47 1995.38 88888.00 2015-10-18 10:24:24.000 291 36238.03 1319.44 1995.48 88888.00 2015-10-18 10:24:25.000 291 36237.96 1319.42 1995.74 36315.93 2015-10-18 10:24:26.000 291 36237.96 1319.40 1995.94 88888.00 2015-10-18 10:24:27.000 291 36238.09 1319.37 1995.85 88888.00 2015-10-18 10:24:28.000 291 36238.16 1319.34 1995.82 88888.00 2015-10-18 10:24:29.000 291 36238.13 1319.28 1996.04 88888.00 2015-10-18 10:24:30.000 291 36238.10 1319.24 1996.22 36316.04 2015-10-18 10:24:31.000 291 36238.09 1319.24 1996.42 88888.00 2015-10-18 10:24:32.000 291 36238.16 1319.23 1996.38 88888.00 2015-10-18 10:24:33.000 291 36238.22 1319.18 1996.18 88888.00 2015-10-18 10:24:34.000 291 36238.25 1319.23 1996.22 88888.00 2015-10-18 10:24:35.000 291 36238.51 1319.25 1995.91 36316.18 2015-10-18 10:24:36.000 291 36238.62 1319.23 1995.70 88888.00 2015-10-18 10:24:37.000 291 36238.66 1319.20 1995.68 88888.00 2015-10-18 10:24:38.000 291 36238.64 1319.21 1995.69 88888.00 2015-10-18 10:24:39.000 291 36238.66 1319.21 1995.67 88888.00 2015-10-18 10:24:40.000 291 36238.69 1319.23 1995.64 36316.41 2015-10-18 10:24:41.000 291 36238.61 1319.26 1995.82 88888.00 2015-10-18 10:24:42.000 291 36238.36 1319.22 1996.44 88888.00 2015-10-18 10:24:43.000 291 36238.35 1319.19 1996.50 88888.00 2015-10-18 10:24:44.000 291 36238.31 1319.15 1996.48 88888.00 2015-10-18 10:24:45.000 291 36238.51 1319.15 1996.23 36316.19 2015-10-18 10:24:46.000 291 36238.71 1319.18 1995.84 88888.00 2015-10-18 10:24:47.000 291 36238.69 1319.19 1995.78 88888.00 2015-10-18 10:24:48.000 291 36238.72 1319.14 1995.74 88888.00 2015-10-18 10:24:49.000 291 36238.79 1319.12 1995.67 88888.00 2015-10-18 10:24:50.000 291 36238.69 1319.19 1995.87 36316.56 2015-10-18 10:24:51.000 291 36238.43 1319.12 1996.45 88888.00 2015-10-18 10:24:52.000 291 36238.15 1319.00 1997.31 88888.00 2015-10-18 10:24:53.000 291 36238.19 1318.97 1997.48 88888.00 2015-10-18 10:24:54.000 291 36238.22 1318.95 1997.41 88888.00 2015-10-18 10:24:55.000 291 36238.33 1318.95 1997.26 36316.04 2015-10-18 10:24:56.000 291 36238.31 1318.96 1997.37 88888.00 2015-10-18 10:24:57.000 291 36238.32 1318.91 1997.44 88888.00 2015-10-18 10:24:58.000 291 36238.41 1318.91 1997.32 88888.00 2015-10-18 10:24:59.000 291 36238.30 1318.88 1997.50 88888.00 2015-10-18 10:25:00.000 291 36238.46 1318.84 1997.34 36316.30 2015-10-18 10:25:01.000 291 36238.46 1318.87 1997.30 88888.00 2015-10-18 10:25:02.000 291 36238.42 1318.86 1997.42 88888.00 2015-10-18 10:25:03.000 291 36238.86 1318.90 1996.65 88888.00 2015-10-18 10:25:04.000 291 36239.11 1318.91 1995.95 88888.00 2015-10-18 10:25:05.000 291 36238.88 1318.91 1996.19 36316.51 2015-10-18 10:25:06.000 291 36239.07 1318.89 1996.14 88888.00 2015-10-18 10:25:07.000 291 36239.25 1318.91 1995.87 88888.00 2015-10-18 10:25:08.000 291 36239.38 1318.91 1995.75 88888.00 2015-10-18 10:25:09.000 291 36240.53 1319.35 1994.16 88888.00 2015-10-18 10:25:10.000 291 36241.01 1319.36 1993.17 36317.08 2015-10-18 10:25:11.000 291 36240.26 1319.08 1994.23 88888.00 2015-10-18 10:25:12.000 291 36240.57 1319.21 1993.87 88888.00 2015-10-18 10:25:13.000 291 36240.53 1319.14 1993.87 88888.00 2015-10-18 10:25:14.000 291 36240.86 1319.26 1993.47 88888.00 2015-10-18 10:25:15.000 291 36241.30 1319.40 1992.72 36318.29 2015-10-18 10:25:16.000 291 36241.36 1319.30 1992.39 88888.00 2015-10-18 10:25:17.000 291 36240.51 1319.01 1993.44 88888.00 2015-10-18 10:25:18.000 291 36240.38 1319.00 1993.83 88888.00 2015-10-18 10:25:19.000 291 36240.21 1318.93 1994.17 88888.00 2015-10-18 10:25:20.000 291 36239.76 1318.81 1995.04 36318.25 2015-10-18 10:25:21.000 291 36239.89 1318.96 1995.25 88888.00 2015-10-18 10:25:22.000 291 36240.00 1318.82 1995.11 88888.00 2015-10-18 10:25:23.000 291 36239.32 1318.59 1996.14 88888.00 2015-10-18 10:25:24.000 291 36239.30 1318.63 1996.49 88888.00 2015-10-18 10:25:25.000 291 36239.57 1318.73 1996.04 36317.47 2015-10-18 10:25:26.000 291 36239.65 1318.71 1995.94 88888.00 2015-10-18 10:25:27.000 291 36239.57 1318.67 1996.16 88888.00 2015-10-18 10:25:28.000 291 36239.69 1318.67 1996.06 88888.00 2015-10-18 10:25:29.000 291 36239.76 1318.65 1995.95 88888.00 2015-10-18 10:25:30.000 291 36239.68 1318.64 1996.05 36317.33 2015-10-18 10:25:31.000 291 36239.44 1318.61 1996.58 88888.00 2015-10-18 10:25:32.000 291 36239.48 1318.61 1996.56 88888.00 2015-10-18 10:25:33.000 291 36239.93 1318.63 1995.71 88888.00 2015-10-18 10:25:34.000 291 36240.22 1318.62 1995.07 88888.00 2015-10-18 10:25:35.000 291 36240.33 1318.65 1994.78 36317.48 2015-10-18 10:25:36.000 291 36240.23 1318.69 1994.87 88888.00 2015-10-18 10:25:37.000 291 36239.91 1318.55 1995.50 88888.00 2015-10-18 10:25:38.000 291 36240.43 1318.66 1994.61 88888.00 2015-10-18 10:25:39.000 291 36240.77 1318.70 1993.69 88888.00 2015-10-18 10:25:40.000 291 36241.59 1318.85 1992.33 36317.78 2015-10-18 10:25:41.000 291 36242.94 1319.21 1989.33 88888.00 2015-10-18 10:25:42.000 291 36240.65 1318.39 1992.65 88888.00 2015-10-18 10:25:43.000 291 36239.76 1318.31 1994.57 88888.00 2015-10-18 10:25:44.000 291 36239.73 1318.37 1995.44 88888.00 2015-10-18 10:25:45.000 291 36239.81 1318.34 1995.49 36317.87 2015-10-18 10:25:46.000 291 36239.90 1318.28 1995.34 88888.00 2015-10-18 10:25:47.000 291 36239.94 1318.32 1995.10 88888.00 2015-10-18 10:25:48.000 291 36239.57 1318.19 1995.77 88888.00 2015-10-18 10:25:49.000 291 36239.63 1318.18 1995.98 88888.00 2015-10-18 10:25:50.000 291 36239.84 1318.19 1995.71 36317.66 2015-10-18 10:25:51.000 291 36239.73 1318.14 1995.59 88888.00 2015-10-18 10:25:52.000 291 36239.13 1317.99 1996.76 88888.00 2015-10-18 10:25:53.000 291 36239.63 1318.16 1996.11 88888.00 2015-10-18 10:25:54.000 291 36239.62 1318.12 1995.98 88888.00 2015-10-18 10:25:55.000 291 36239.20 1317.95 1996.66 36317.21 2015-10-18 10:25:56.000 291 36239.13 1317.80 1996.78 88888.00 2015-10-18 10:25:57.000 291 36238.88 1317.71 1996.80 88888.00 2015-10-18 10:25:58.000 291 36238.73 1317.69 1996.84 88888.00 2015-10-18 10:25:59.000 291 36238.67 1317.76 1996.92 88888.00 2015-10-18 10:26:00.000 291 36238.63 1317.75 1997.08 36316.65 2015-10-18 10:26:01.000 291 36238.55 1317.79 1997.50 88888.00 2015-10-18 10:26:02.000 291 36238.77 1317.79 1997.39 88888.00 2015-10-18 10:26:03.000 291 36238.94 1317.74 1996.97 88888.00 2015-10-18 10:26:04.000 291 36238.85 1317.68 1996.75 88888.00 2015-10-18 10:26:05.000 291 36238.99 1317.78 1996.61 36316.70 2015-10-18 10:26:06.000 291 36239.20 1317.83 1996.48 88888.00 2015-10-18 10:26:07.000 291 36239.28 1317.80 1996.30 88888.00 2015-10-18 10:26:08.000 291 36239.49 1317.83 1995.85 88888.00 2015-10-18 10:26:09.000 291 36239.26 1317.72 1996.15 88888.00 2015-10-18 10:26:10.000 291 36238.92 1317.65 1996.90 36317.25 2015-10-18 10:26:11.000 291 36239.28 1317.72 1996.44 88888.00 2015-10-18 10:26:12.000 291 36239.69 1317.81 1995.73 88888.00 2015-10-18 10:26:13.000 291 36239.57 1317.77 1995.85 88888.00 2015-10-18 10:26:14.000 291 36240.29 1317.96 1994.98 88888.00 2015-10-18 10:26:15.000 291 36241.83 1318.31 1992.09 36317.51 2015-10-18 10:26:16.000 291 36242.10 1318.42 1991.21 88888.00 2015-10-18 10:26:17.000 291 36242.16 1318.46 1991.08 88888.00 2015-10-18 10:26:18.000 291 36241.94 1318.32 1991.30 88888.00 2015-10-18 10:26:19.000 291 36241.97 1318.30 1991.31 88888.00 2015-10-18 10:26:20.000 291 36242.19 1318.37 1991.15 36319.57 2015-10-18 10:26:21.000 291 36241.96 1318.26 1991.42 88888.00 2015-10-18 10:26:22.000 291 36241.86 1318.20 1991.67 88888.00 2015-10-18 10:26:23.000 291 36241.88 1318.23 1991.74 88888.00 2015-10-18 10:26:24.000 291 36241.54 1318.11 1992.45 88888.00 2015-10-18 10:26:25.000 291 36241.52 1318.09 1992.64 36319.55 2015-10-18 10:26:26.000 291 36241.13 1317.96 1993.13 88888.00 2015-10-18 10:26:27.000 291 36239.84 1317.58 1995.50 88888.00 2015-10-18 10:26:28.000 291 36239.85 1317.61 1995.77 88888.00 2015-10-18 10:26:29.000 291 36239.71 1317.61 1996.05 88888.00 2015-10-18 10:26:30.000 291 36239.79 1317.59 1996.20 36317.76 2015-10-18 10:26:31.000 291 36239.89 1317.58 1996.03 88888.00 2015-10-18 10:26:32.000 291 36239.82 1317.54 1996.17 88888.00 2015-10-18 10:26:33.000 291 36239.95 1317.57 1995.85 88888.00 2015-10-18 10:26:34.000 291 36239.90 1317.54 1995.83 88888.00 2015-10-18 10:26:35.000 291 36239.64 1317.45 1996.44 36317.71 2015-10-18 10:26:36.000 291 36239.61 1317.47 1996.63 88888.00 2015-10-18 10:26:37.000 291 36239.72 1317.42 1996.36 88888.00 2015-10-18 10:26:38.000 291 36239.59 1317.32 1996.76 88888.00 2015-10-18 10:26:39.000 291 36239.56 1317.33 1996.83 88888.00 2015-10-18 10:26:40.000 291 36239.57 1317.35 1996.80 36317.48 2015-10-18 10:26:41.000 291 36239.53 1317.37 1996.78 88888.00 2015-10-18 10:26:42.000 291 36239.56 1317.34 1996.65 88888.00 2015-10-18 10:26:43.000 291 36239.53 1317.26 1996.67 88888.00 2015-10-18 10:26:44.000 291 36238.96 1317.08 1997.68 88888.00 2015-10-18 10:26:45.000 291 36238.59 1317.00 1998.61 36317.47 2015-10-18 10:26:46.000 291 36238.69 1317.05 1998.62 88888.00 2015-10-18 10:26:47.000 291 36239.23 1317.16 1997.72 88888.00 2015-10-18 10:26:48.000 291 36239.61 1317.19 1996.89 88888.00 2015-10-18 10:26:49.000 291 36239.64 1317.18 1996.72 88888.00 2015-10-18 10:26:50.000 291 36239.68 1317.17 1996.59 36317.45 2015-10-18 10:26:51.000 291 36239.75 1317.18 1996.57 88888.00 2015-10-18 10:26:52.000 291 36239.69 1317.11 1996.65 88888.00 2015-10-18 10:26:53.000 291 36239.20 1316.93 1997.52 88888.00 2015-10-18 10:26:54.000 291 36239.54 1317.03 1997.14 88888.00 2015-10-18 10:26:55.000 291 36239.97 1317.16 1996.31 36317.26 2015-10-18 10:26:56.000 291 36240.44 1317.25 1995.57 88888.00 2015-10-18 10:26:57.000 291 36240.95 1317.33 1994.48 88888.00 2015-10-18 10:26:58.000 291 36240.67 1317.22 1994.77 88888.00 2015-10-18 10:26:59.000 291 36240.59 1317.19 1994.92 88888.00 2015-10-18 10:27:00.000 291 36240.78 1317.29 1994.51 36318.80 2015-10-18 10:27:01.000 291 36240.97 1317.32 1994.13 88888.00 2015-10-18 10:27:02.000 291 36240.94 1317.32 1994.19 88888.00 2015-10-18 10:27:03.000 291 36240.80 1317.23 1994.62 88888.00 2015-10-18 10:27:04.000 291 36240.68 1317.14 1995.00 88888.00 2015-10-18 10:27:05.000 291 36240.87 1317.14 1994.73 36318.66 2015-10-18 10:27:06.000 291 36240.96 1317.11 1994.59 88888.00 2015-10-18 10:27:07.000 291 36240.94 1317.16 1994.55 88888.00 2015-10-18 10:27:08.000 291 36240.93 1317.18 1994.52 88888.00 2015-10-18 10:27:09.000 291 36240.94 1317.10 1994.61 88888.00 2015-10-18 10:27:10.000 291 36240.68 1317.01 1995.11 36318.80 2015-10-18 10:27:11.000 291 36240.83 1317.06 1994.96 88888.00 2015-10-18 10:27:12.000 291 36240.90 1317.02 1994.85 88888.00 2015-10-18 10:27:13.000 291 36240.87 1316.97 1995.00 88888.00 2015-10-18 10:27:14.000 291 36240.88 1316.97 1994.91 88888.00 2015-10-18 10:27:15.000 291 36240.94 1316.98 1994.76 36318.74 2015-10-18 10:27:16.000 291 36241.02 1316.97 1994.66 88888.00 2015-10-18 10:27:17.000 291 36241.14 1316.96 1994.47 88888.00 2015-10-18 10:27:18.000 291 36241.20 1316.93 1994.36 88888.00 2015-10-18 10:27:19.000 291 36241.29 1316.99 1994.17 88888.00 2015-10-18 10:27:20.000 291 36241.56 1317.07 1993.61 36318.90 2015-10-18 10:27:21.000 291 36241.31 1317.04 1994.24 88888.00 2015-10-18 10:27:22.000 291 36241.29 1317.00 1994.73 88888.00 2015-10-18 10:27:23.000 291 36241.14 1316.94 1995.14 88888.00 2015-10-18 10:27:24.000 291 36241.52 1317.07 1994.80 88888.00 2015-10-18 10:27:25.000 291 36241.04 1316.88 1995.71 36318.99 2015-10-18 10:27:26.000 291 36240.67 1316.75 1996.44 88888.00 2015-10-18 10:27:27.000 291 36240.24 1316.64 1997.28 88888.00 2015-10-18 10:27:28.000 291 36240.44 1316.67 1997.13 88888.00 2015-10-18 10:27:29.000 291 36240.59 1316.70 1996.90 88888.00 2015-10-18 10:27:30.000 291 36240.15 1316.57 1997.84 36318.14 2015-10-18 10:27:31.000 291 36239.96 1316.56 1998.43 88888.00 2015-10-18 10:27:32.000 291 36239.78 1316.47 1998.99 88888.00 2015-10-18 10:27:33.000 291 36239.79 1316.45 1999.25 88888.00 2015-10-18 10:27:34.000 291 36239.90 1316.45 1999.49 88888.00 2015-10-18 10:27:35.000 291 36239.89 1316.41 1999.65 36317.90 2015-10-18 10:27:36.000 291 36239.79 1316.34 1999.88 88888.00 2015-10-18 10:27:37.000 291 36239.78 1316.27 1999.92 88888.00 2015-10-18 10:27:38.000 291 36239.92 1316.25 1999.64 88888.00 2015-10-18 10:27:39.000 291 36240.04 1316.30 1999.29 88888.00 2015-10-18 10:27:40.000 291 36240.25 1316.33 1999.10 36317.83 2015-10-18 10:27:41.000 291 36240.44 1316.32 1998.69 88888.00 2015-10-18 10:27:42.000 291 36240.38 1316.27 1998.60 88888.00 2015-10-18 10:27:43.000 291 36240.69 1316.32 1998.03 88888.00 2015-10-18 10:27:44.000 291 36240.64 1316.34 1998.03 88888.00 2015-10-18 10:27:45.000 291 36240.43 1316.38 1998.58 36318.51 2015-10-18 10:27:46.000 291 36240.85 1316.44 1997.96 88888.00 2015-10-18 10:27:47.000 291 36241.00 1316.45 1997.54 88888.00 2015-10-18 10:27:48.000 291 36240.78 1316.39 1997.99 88888.00 2015-10-18 10:27:49.000 291 36240.93 1316.38 1997.92 88888.00 2015-10-18 10:27:50.000 291 36241.07 1316.40 1997.68 36318.85 2015-10-18 10:27:51.000 291 36240.96 1316.32 1998.05 88888.00 2015-10-18 10:27:52.000 291 36241.07 1316.31 1997.95 88888.00 2015-10-18 10:27:53.000 291 36241.24 1316.28 1997.58 88888.00 2015-10-18 10:27:54.000 291 36241.33 1316.30 1997.42 88888.00 2015-10-18 10:27:55.000 291 36241.19 1316.29 1997.77 36319.05 2015-10-18 10:27:56.000 291 36241.20 1316.29 1997.92 88888.00 2015-10-18 10:27:57.000 291 36240.92 1316.18 1998.33 88888.00 2015-10-18 10:27:58.000 291 36241.30 1316.29 1997.79 88888.00 2015-10-18 10:27:59.000 291 36241.59 1316.29 1997.49 88888.00 2015-10-18 10:28:00.000 291 36241.91 1316.34 1996.98 36319.28 2015-10-18 10:28:01.000 291 36241.90 1316.38 1997.08 88888.00 2015-10-18 10:28:02.000 291 36241.74 1316.33 1997.53 88888.00 2015-10-18 10:28:03.000 291 36241.83 1316.26 1997.59 88888.00 2015-10-18 10:28:04.000 291 36241.70 1316.21 1997.81 88888.00 2015-10-18 10:28:05.000 291 36241.82 1316.21 1997.81 36319.69 2015-10-18 10:28:06.000 291 36242.32 1316.30 1997.05 88888.00 2015-10-18 10:28:07.000 291 36242.42 1316.29 1996.78 88888.00 2015-10-18 10:28:08.000 291 36242.46 1316.25 1996.84 88888.00 2015-10-18 10:28:09.000 291 36242.45 1316.32 1996.84 88888.00 2015-10-18 10:28:10.000 291 36242.37 1316.30 1997.10 36320.31 2015-10-18 10:28:11.000 291 36242.36 1316.23 1997.50 88888.00 2015-10-18 10:28:12.000 291 36242.75 1316.25 1996.76 88888.00 2015-10-18 10:28:13.000 291 36242.79 1316.26 1996.67 88888.00 2015-10-18 10:28:14.000 291 36242.68 1316.23 1996.80 88888.00 2015-10-18 10:28:15.000 291 36242.33 1316.24 1997.46 36320.69 2015-10-18 10:28:16.000 291 36242.20 1316.20 1997.99 88888.00 2015-10-18 10:28:17.000 291 36242.07 1316.11 1998.36 88888.00 2015-10-18 10:28:18.000 291 36241.85 1316.00 1998.79 88888.00 2015-10-18 10:28:19.000 291 36241.78 1315.98 1998.87 88888.00 2015-10-18 10:28:20.000 291 36241.93 1316.06 1998.80 36319.98 2015-10-18 10:28:21.000 291 36242.25 1316.05 1998.40 88888.00 2015-10-18 10:28:22.000 291 36242.04 1315.92 1998.77 88888.00 2015-10-18 10:28:23.000 291 36242.01 1315.87 1998.81 88888.00 2015-10-18 10:28:24.000 291 36242.16 1315.87 1998.53 88888.00 2015-10-18 10:28:25.000 291 36241.94 1315.84 1998.88 36320.05 2015-10-18 10:28:26.000 291 36241.81 1315.84 1999.26 88888.00 2015-10-18 10:28:27.000 291 36241.73 1315.82 1999.41 88888.00 2015-10-18 10:28:28.000 291 36242.26 1315.87 1998.56 88888.00 2015-10-18 10:28:29.000 291 36242.06 1315.85 1998.64 88888.00 2015-10-18 10:28:30.000 291 36241.82 1315.84 1999.10 36320.04 2015-10-18 10:28:31.000 291 36242.08 1315.87 1998.97 88888.00 2015-10-18 10:28:32.000 291 36242.58 1315.92 1998.07 88888.00 2015-10-18 10:28:33.000 291 36242.63 1315.87 1997.88 88888.00 2015-10-18 10:28:34.000 291 36242.75 1315.88 1997.68 88888.00 2015-10-18 10:28:35.000 291 36244.18 1316.32 1995.50 36320.48 2015-10-18 10:28:36.000 291 36246.11 1316.82 1991.95 88888.00 2015-10-18 10:28:37.000 291 36246.16 1316.71 1991.51 88888.00 2015-10-18 10:28:38.000 291 36245.76 1316.54 1992.03 88888.00 2015-10-18 10:28:39.000 291 36245.52 1316.38 1992.51 88888.00 2015-10-18 10:28:40.000 291 36245.35 1316.34 1992.91 36323.53 2015-10-18 10:28:41.000 291 36245.68 1316.47 1992.43 88888.00 2015-10-18 10:28:42.000 291 36244.83 1316.18 1993.47 88888.00 2015-10-18 10:28:43.000 291 36244.51 1316.09 1994.22 88888.00 2015-10-18 10:28:44.000 291 36244.83 1316.18 1993.67 88888.00 2015-10-18 10:28:45.000 291 36244.06 1315.94 1995.11 36322.05 2015-10-18 10:28:46.000 291 36244.03 1315.92 1995.38 88888.00 2015-10-18 10:28:47.000 291 36244.03 1315.88 1995.35 88888.00 2015-10-18 10:28:48.000 291 36243.94 1315.83 1995.44 88888.00 2015-10-18 10:28:49.000 291 36243.86 1315.82 1995.62 88888.00 2015-10-18 10:28:50.000 291 36243.74 1315.77 1995.80 36321.71 2015-10-18 10:28:51.000 291 36242.96 1315.53 1997.05 88888.00 2015-10-18 10:28:52.000 291 36242.66 1315.46 1997.84 88888.00 2015-10-18 10:28:53.000 291 36242.93 1315.49 1997.54 88888.00 2015-10-18 10:28:54.000 291 36243.67 1315.71 1996.31 88888.00 2015-10-18 10:28:55.000 291 36244.83 1316.06 1994.35 36320.49 2015-10-18 10:28:56.000 291 36244.95 1316.08 1993.80 88888.00 2015-10-18 10:28:57.000 291 36243.77 1315.68 1995.47 88888.00 2015-10-18 10:28:58.000 291 36244.35 1315.85 1994.70 88888.00 2015-10-18 10:28:59.000 291 36244.43 1315.93 1994.40 88888.00 2015-10-18 10:29:00.000 291 36244.32 1315.85 1994.67 36321.90 2015-10-18 10:29:01.000 291 36243.30 1315.53 1996.31 88888.00 2015-10-18 10:29:02.000 291 36242.29 1315.29 1998.33 88888.00 2015-10-18 10:29:03.000 291 36242.40 1315.27 1998.29 88888.00 2015-10-18 10:29:04.000 291 36244.14 1315.75 1995.49 88888.00 2015-10-18 10:29:05.000 291 36244.55 1315.84 1994.30 36320.10 2015-10-18 10:29:06.000 291 36244.29 1315.82 1994.77 88888.00 2015-10-18 10:29:07.000 291 36243.57 1315.65 1996.06 88888.00 2015-10-18 10:29:08.000 291 36241.87 1315.16 1999.14 88888.00 2015-10-18 10:29:09.000 291 36241.49 1315.08 2000.42 88888.00 2015-10-18 10:29:10.000 291 36241.55 1315.03 2000.45 36320.49 2015-10-18 10:29:11.000 291 36241.64 1315.03 2000.50 88888.00 2015-10-18 10:29:12.000 291 36241.56 1314.97 2000.56 88888.00 2015-10-18 10:29:13.000 291 36241.03 1314.81 2001.45 88888.00 2015-10-18 10:29:14.000 291 36241.39 1314.96 2001.17 88888.00 2015-10-18 10:29:15.000 291 36241.99 1315.16 2000.25 36319.46 2015-10-18 10:29:16.000 291 36241.65 1315.06 2000.77 88888.00 2015-10-18 10:29:17.000 291 36241.23 1314.87 2001.43 88888.00 2015-10-18 10:29:18.000 291 36241.16 1314.84 2001.71 88888.00 2015-10-18 10:29:19.000 291 36240.94 1314.79 2001.84 88888.00 2015-10-18 10:29:20.000 291 36241.20 1314.96 2001.80 36318.94 2015-10-18 10:29:21.000 291 36242.65 1315.33 1999.57 88888.00 2015-10-18 10:29:22.000 291 36240.89 1314.75 2001.79 88888.00 2015-10-18 10:29:23.000 291 36240.02 1314.43 2003.61 88888.00 2015-10-18 10:29:24.000 291 36240.05 1314.44 2003.74 88888.00 2015-10-18 10:29:25.000 291 36241.43 1314.82 2001.66 36317.91 2015-10-18 10:29:26.000 291 36241.45 1314.79 2000.93 88888.00 2015-10-18 10:29:27.000 291 36240.35 1314.47 2002.73 88888.00 2015-10-18 10:29:28.000 291 36240.25 1314.42 2003.02 88888.00 2015-10-18 10:29:29.000 291 36240.16 1314.41 2003.16 88888.00 2015-10-18 10:29:30.000 291 36240.19 1314.42 2003.28 36318.41 2015-10-18 10:29:31.000 291 36241.90 1314.96 2001.00 88888.00 2015-10-18 10:29:32.000 291 36242.54 1314.99 1999.20 88888.00 2015-10-18 10:29:33.000 291 36241.31 1314.68 2000.96 88888.00 2015-10-18 10:29:34.000 291 36240.79 1314.62 2001.97 88888.00 2015-10-18 10:29:35.000 291 36241.69 1315.00 2000.98 36319.77 2015-10-18 10:29:36.000 291 36242.87 1315.26 1999.04 88888.00 2015-10-18 10:29:37.000 291 36242.64 1315.09 1999.08 88888.00 2015-10-18 10:29:38.000 291 36242.50 1315.04 1999.32 88888.00 2015-10-18 10:29:39.000 291 36242.52 1315.03 1999.26 88888.00 2015-10-18 10:29:40.000 291 36241.07 1314.55 2001.38 36320.35 2015-10-18 10:29:41.000 291 36240.04 1314.33 2003.34 88888.00 2015-10-18 10:29:42.000 291 36239.64 1314.27 2004.27 88888.00 2015-10-18 10:29:43.000 291 36240.46 1314.48 2003.37 88888.00 2015-10-18 10:29:44.000 291 36241.77 1314.82 2000.91 88888.00 2015-10-18 10:29:45.000 291 36240.07 1314.26 2003.47 36317.84 2015-10-18 10:29:46.000 291 36241.22 1314.56 2002.29 88888.00 2015-10-18 10:29:47.000 291 36243.00 1315.00 1998.83 88888.00 2015-10-18 10:29:48.000 291 36243.40 1315.10 1997.70 88888.00 2015-10-18 10:29:49.000 291 36243.62 1315.07 1997.13 88888.00 2015-10-18 10:29:50.000 291 36243.41 1315.05 1997.42 36320.94 2015-10-18 10:29:51.000 291 36242.57 1314.87 1999.01 88888.00 2015-10-18 10:29:52.000 291 36241.75 1314.51 2000.65 88888.00 2015-10-18 10:29:53.000 291 36241.66 1314.45 2000.98 88888.00 2015-10-18 10:29:54.000 291 36241.96 1314.55 2000.40 88888.00 2015-10-18 10:29:55.000 291 36242.05 1314.61 2000.30 36319.33 2015-10-18 10:29:56.000 291 36241.68 1314.46 2000.95 88888.00 2015-10-18 10:29:57.000 291 36243.34 1314.93 1998.65 88888.00 2015-10-18 10:29:58.000 291 36244.05 1315.10 1996.96 88888.00 2015-10-18 10:29:59.000 291 36244.03 1315.11 1996.91 88888.00 2015-10-18 10:30:00.000 291 36243.27 1314.76 1997.94 36321.94 2015-10-18 10:30:01.000 291 36242.14 1314.54 1999.93 88888.00 2015-10-18 10:30:02.000 291 36242.27 1314.60 1999.96 88888.00 2015-10-18 10:30:03.000 291 36242.26 1314.46 1999.85 88888.00 2015-10-18 10:30:04.000 291 36241.79 1314.34 2000.73 88888.00 2015-10-18 10:30:05.000 291 36242.69 1314.62 1999.29 36320.54 2015-10-18 10:30:06.000 291 36242.68 1314.61 1999.10 88888.00 2015-10-18 10:30:07.000 291 36242.41 1314.51 1999.77 88888.00 2015-10-18 10:30:08.000 291 36242.40 1314.41 1999.70 88888.00 2015-10-18 10:30:09.000 291 36242.44 1314.46 1999.55 88888.00 2015-10-18 10:30:10.000 291 36242.88 1314.51 1998.83 36320.43 2015-10-18 10:30:11.000 291 36243.05 1314.56 1998.53 88888.00 2015-10-18 10:30:12.000 291 36243.26 1314.62 1998.19 88888.00 2015-10-18 10:30:13.000 291 36243.06 1314.54 1998.41 88888.00 2015-10-18 10:30:14.000 291 36242.51 1314.34 1999.51 88888.00 2015-10-18 10:30:15.000 291 36242.54 1314.33 1999.62 36321.36 2015-10-18 10:30:16.000 291 36242.56 1314.35 1999.67 88888.00 2015-10-18 10:30:17.000 291 36242.47 1314.29 1999.90 88888.00 2015-10-18 10:30:18.000 291 36242.64 1314.34 1999.67 88888.00 2015-10-18 10:30:19.000 291 36243.00 1314.46 1998.96 88888.00 2015-10-18 10:30:20.000 291 36243.28 1314.56 1998.42 36320.34 2015-10-18 10:30:21.000 291 36243.61 1314.62 1997.77 88888.00 2015-10-18 10:30:22.000 291 36243.29 1314.57 1998.21 88888.00 2015-10-18 10:30:23.000 291 36243.20 1314.56 1998.42 88888.00 2015-10-18 10:30:24.000 291 36242.79 1314.40 1999.16 88888.00 2015-10-18 10:30:25.000 291 36242.69 1314.42 1999.56 36321.12 2015-10-18 10:30:26.000 291 36242.76 1314.42 1999.31 88888.00 2015-10-18 10:30:27.000 291 36242.66 1314.27 1999.34 88888.00 2015-10-18 10:30:28.000 291 36242.84 1314.35 1999.02 88888.00 2015-10-18 10:30:29.000 291 36242.88 1314.38 1998.93 88888.00 2015-10-18 10:30:30.000 291 36243.20 1314.48 1998.48 36320.65 2015-10-18 10:30:31.000 291 36243.85 1314.64 1997.28 88888.00 2015-10-18 10:30:32.000 291 36243.93 1314.71 1996.94 88888.00 2015-10-18 10:30:33.000 291 36244.05 1314.72 1996.64 88888.00 2015-10-18 10:30:34.000 291 36242.77 1314.33 1998.54 88888.00 2015-10-18 10:30:35.000 291 36242.40 1314.23 1999.52 36321.98 2015-10-18 10:30:36.000 291 36242.42 1314.26 1999.50 88888.00 2015-10-18 10:30:37.000 291 36242.10 1314.13 1999.86 88888.00 2015-10-18 10:30:38.000 291 36241.81 1314.07 2000.33 88888.00 2015-10-18 10:30:39.000 291 36241.73 1313.97 2000.61 88888.00 2015-10-18 10:30:40.000 291 36241.68 1313.97 2000.66 36319.95 2015-10-18 10:30:41.000 291 36241.44 1313.90 2000.98 88888.00 2015-10-18 10:30:42.000 291 36241.58 1313.98 2000.83 88888.00 2015-10-18 10:30:43.000 291 36241.91 1314.05 2000.33 88888.00 2015-10-18 10:30:44.000 291 36242.17 1314.15 1999.96 88888.00 2015-10-18 10:30:45.000 291 36242.96 1314.34 1998.68 36319.87 2015-10-18 10:30:46.000 291 36243.21 1314.39 1998.16 88888.00 2015-10-18 10:30:47.000 291 36244.23 1314.72 1996.45 88888.00 2015-10-18 10:30:48.000 291 36244.31 1314.69 1996.12 88888.00 2015-10-18 10:30:49.000 291 36244.24 1314.65 1996.15 88888.00 2015-10-18 10:30:50.000 291 36244.20 1314.64 1996.14 36322.10 2015-10-18 10:30:51.000 291 36244.87 1314.80 1995.18 88888.00 2015-10-18 10:30:52.000 291 36245.44 1315.01 1993.99 88888.00 2015-10-18 10:30:53.000 291 36245.48 1314.97 1993.74 88888.00 2015-10-18 10:30:54.000 291 36245.68 1314.98 1993.30 88888.00 2015-10-18 10:30:55.000 291 36244.59 1314.63 1994.93 36323.10 2015-10-18 10:30:56.000 291 36242.75 1314.07 1998.38 88888.00 2015-10-18 10:30:57.000 291 36242.61 1314.12 1998.90 88888.00 2015-10-18 10:30:58.000 291 36242.83 1314.20 1998.59 88888.00 2015-10-18 10:30:59.000 291 36244.53 1314.69 1996.04 88888.00 2015-10-18 10:31:00.000 291 36246.33 1315.12 1992.56 36320.55 2015-10-18 10:31:01.000 291 36245.99 1315.06 1992.81 88888.00 2015-10-18 10:31:02.000 291 36245.27 1314.82 1993.86 88888.00 2015-10-18 10:31:03.000 291 36244.58 1314.61 1995.14 88888.00 2015-10-18 10:31:04.000 291 36246.30 1315.15 1992.45 88888.00 2015-10-18 10:31:05.000 291 36246.67 1315.24 1991.37 36321.99 2015-10-18 10:31:06.000 291 36245.87 1315.02 1992.72 88888.00 2015-10-18 10:31:07.000 291 36245.19 1314.76 1993.78 88888.00 2015-10-18 10:31:08.000 291 36243.17 1314.20 1997.15 88888.00 2015-10-18 10:31:09.000 291 36243.32 1314.27 1997.40 88888.00 2015-10-18 10:31:10.000 291 36243.41 1314.36 1997.29 36321.58 2015-10-18 10:31:11.000 291 36243.17 1314.31 1997.74 88888.00 2015-10-18 10:31:12.000 291 36242.63 1314.12 1998.56 88888.00 2015-10-18 10:31:13.000 291 36242.07 1313.94 1999.57 88888.00 2015-10-18 10:31:14.000 291 36242.01 1313.90 1999.83 88888.00 2015-10-18 10:31:15.000 291 36242.17 1313.92 1999.47 36320.15 2015-10-18 10:31:16.000 291 36241.45 1313.71 2000.41 88888.00 2015-10-18 10:31:17.000 291 36241.36 1313.71 2000.59 88888.00 2015-10-18 10:31:18.000 291 36241.48 1313.75 2000.44 88888.00 2015-10-18 10:31:19.000 291 36241.39 1313.67 2000.50 88888.00 2015-10-18 10:31:20.000 291 36241.44 1313.69 2000.31 36319.42 2015-10-18 10:31:21.000 291 36241.98 1313.87 1999.55 88888.00 2015-10-18 10:31:22.000 291 36242.34 1314.04 1998.86 88888.00 2015-10-18 10:31:23.000 291 36242.41 1313.94 1998.68 88888.00 2015-10-18 10:31:24.000 291 36242.40 1313.91 1998.62 88888.00 2015-10-18 10:31:25.000 291 36242.35 1313.81 1998.65 36320.29 2015-10-18 10:31:26.000 291 36241.74 1313.50 1999.19 88888.00 2015-10-18 10:31:27.000 291 36241.21 1313.45 1999.84 88888.00 2015-10-18 10:31:28.000 291 36241.09 1313.45 1999.97 88888.00 2015-10-18 10:31:29.000 291 36241.93 1313.86 1998.92 88888.00 2015-10-18 10:31:30.000 291 36241.94 1313.76 1998.87 36319.16 2015-10-18 10:31:31.000 291 36241.95 1313.78 1999.33 88888.00 2015-10-18 10:31:32.000 291 36241.56 1313.62 1999.94 88888.00 2015-10-18 10:31:33.000 291 36241.68 1313.70 2000.11 88888.00 2015-10-18 10:31:34.000 291 36242.85 1314.10 1998.39 88888.00 2015-10-18 10:31:35.000 291 36243.23 1314.06 1997.17 36319.15 2015-10-18 10:31:36.000 291 36243.02 1314.04 1997.32 88888.00 2015-10-18 10:31:37.000 291 36243.11 1314.02 1997.15 88888.00 2015-10-18 10:31:38.000 291 36242.08 1313.69 1998.67 88888.00 2015-10-18 10:31:39.000 291 36241.98 1313.60 1998.85 88888.00 2015-10-18 10:31:40.000 291 36241.97 1313.61 1998.68 36319.88 2015-10-18 10:31:41.000 291 36241.86 1313.62 1998.64 88888.00 2015-10-18 10:31:42.000 291 36241.93 1313.67 1998.54 88888.00 2015-10-18 10:31:43.000 291 36242.17 1313.73 1998.26 88888.00 2015-10-18 10:31:44.000 291 36242.21 1313.75 1998.11 88888.00 2015-10-18 10:31:45.000 291 36241.97 1313.66 1998.39 36319.84 2015-10-18 10:31:46.000 291 36241.53 1313.53 1998.94 88888.00 2015-10-18 10:31:47.000 291 36242.01 1313.69 1998.16 88888.00 2015-10-18 10:31:48.000 291 36242.44 1313.76 1997.11 88888.00 2015-10-18 10:31:49.000 291 36242.15 1313.67 1997.32 88888.00 2015-10-18 10:31:50.000 291 36242.17 1313.69 1997.25 36320.10 2015-10-18 10:31:51.000 291 36242.37 1313.82 1996.93 88888.00 2015-10-18 10:31:52.000 291 36242.27 1313.71 1997.26 88888.00 2015-10-18 10:31:53.000 291 36242.80 1313.87 1996.43 88888.00 2015-10-18 10:31:54.000 291 36242.37 1313.64 1996.52 88888.00 2015-10-18 10:31:55.000 291 36242.07 1313.65 1997.35 36319.97 2015-10-18 10:31:56.000 291 36243.22 1314.00 1995.53 88888.00 2015-10-18 10:31:57.000 291 36244.11 1314.30 1993.65 88888.00 2015-10-18 10:31:58.000 291 36242.77 1313.74 1995.67 88888.00 2015-10-18 10:31:59.000 291 36242.59 1313.66 1995.97 88888.00 2015-10-18 10:32:00.000 291 36242.17 1313.53 1996.46 36320.85 2015-10-18 10:32:01.000 291 36242.06 1313.67 1996.56 88888.00 2015-10-18 10:32:02.000 291 36241.69 1313.52 1997.33 88888.00 2015-10-18 10:32:03.000 291 36241.85 1313.57 1997.23 88888.00 2015-10-18 10:32:04.000 291 36242.27 1313.67 1996.30 88888.00 2015-10-18 10:32:05.000 291 36241.76 1313.52 1997.02 36319.08 2015-10-18 10:32:06.000 291 36241.60 1313.54 1997.24 88888.00 2015-10-18 10:32:07.000 291 36243.11 1313.93 1994.82 88888.00 2015-10-18 10:32:08.000 291 36243.01 1313.83 1994.09 88888.00 2015-10-18 10:32:09.000 291 36241.21 1313.35 1997.26 88888.00 2015-10-18 10:32:10.000 291 36240.91 1313.38 1998.14 36321.57 2015-10-18 10:32:11.000 291 36241.54 1313.67 1997.20 88888.00 2015-10-18 10:32:12.000 291 36240.96 1313.41 1998.07 88888.00 2015-10-18 10:32:13.000 291 36240.51 1313.25 1998.96 88888.00 2015-10-18 10:32:14.000 291 36240.59 1313.31 1998.95 88888.00 2015-10-18 10:32:15.000 291 36240.28 1313.29 1999.37 36318.57 2015-10-18 10:32:16.000 291 36240.07 1313.20 1999.79 88888.00 2015-10-18 10:32:17.000 291 36239.73 1313.02 2000.26 88888.00 2015-10-18 10:32:18.000 291 36239.04 1312.82 2001.21 88888.00 2015-10-18 10:32:19.000 291 36238.92 1312.79 2001.39 88888.00 2015-10-18 10:32:20.000 291 36237.92 1312.63 2003.09 36317.06 2015-10-18 10:32:21.000 291 36237.78 1312.66 2003.97 88888.00 2015-10-18 10:32:22.000 291 36238.36 1312.71 2003.24 88888.00 2015-10-18 10:32:23.000 291 36238.87 1312.81 2002.29 88888.00 2015-10-18 10:32:24.000 291 36239.44 1312.92 2001.44 88888.00 2015-10-18 10:32:25.000 291 36239.87 1313.00 2000.30 36316.65 2015-10-18 10:32:26.000 291 36239.02 1312.78 2001.70 88888.00 2015-10-18 10:32:27.000 291 36239.02 1312.76 2001.68 88888.00 2015-10-18 10:32:28.000 291 36238.74 1312.66 2002.06 88888.00 2015-10-18 10:32:29.000 291 36238.78 1312.61 2002.08 88888.00 2015-10-18 10:32:30.000 291 36238.82 1312.66 2001.93 36316.83 2015-10-18 10:32:31.000 291 36238.99 1312.70 2001.53 88888.00 2015-10-18 10:32:32.000 291 36239.16 1312.71 2001.05 88888.00 2015-10-18 10:32:33.000 291 36239.43 1312.76 2000.40 88888.00 2015-10-18 10:32:34.000 291 36239.47 1312.76 2000.17 88888.00 2015-10-18 10:32:35.000 291 36239.45 1312.78 2000.18 36317.08 2015-10-18 10:32:36.000 291 36239.82 1312.85 1999.56 88888.00 2015-10-18 10:32:37.000 291 36240.55 1312.97 1998.04 88888.00 2015-10-18 10:32:38.000 291 36240.69 1313.01 1997.58 88888.00 2015-10-18 10:32:39.000 291 36240.41 1312.91 1997.90 88888.00 2015-10-18 10:32:40.000 291 36240.20 1312.92 1998.33 36318.26 2015-10-18 10:32:41.000 291 36240.25 1313.00 1998.50 88888.00 2015-10-18 10:32:42.000 291 36240.12 1312.87 1998.89 88888.00 2015-10-18 10:32:43.000 291 36240.19 1312.81 1998.84 88888.00 2015-10-18 10:32:44.000 291 36240.30 1312.88 1998.38 88888.00 2015-10-18 10:32:45.000 291 36241.14 1313.17 1997.04 36317.63 2015-10-18 10:32:46.000 291 36242.18 1313.33 1994.75 88888.00 2015-10-18 10:32:47.000 291 36241.99 1313.24 1994.64 88888.00 2015-10-18 10:32:48.000 291 36241.78 1313.19 1994.87 88888.00 2015-10-18 10:32:49.000 291 36241.67 1313.18 1995.02 88888.00 2015-10-18 10:32:50.000 291 36241.55 1313.19 1995.18 36319.31 2015-10-18 10:32:51.000 291 36241.52 1313.18 1995.30 88888.00 2015-10-18 10:32:52.000 291 36241.44 1313.17 1995.44 88888.00 2015-10-18 10:32:53.000 291 36240.98 1312.93 1996.15 88888.00 2015-10-18 10:32:54.000 291 36239.99 1312.62 1997.88 88888.00 2015-10-18 10:32:55.000 291 36239.66 1312.63 1998.62 36318.83 2015-10-18 10:32:56.000 291 36239.89 1312.70 1998.46 88888.00 2015-10-18 10:32:57.000 291 36240.16 1312.73 1998.12 88888.00 2015-10-18 10:32:58.000 291 36240.10 1312.66 1998.07 88888.00 2015-10-18 10:32:59.000 291 36239.99 1312.65 1998.22 88888.00 2015-10-18 10:33:00.000 291 36239.67 1312.55 1998.69 36317.96 2015-10-18 10:33:01.000 291 36239.03 1312.41 2000.04 88888.00 2015-10-18 10:33:02.000 291 36239.03 1312.40 2000.25 88888.00 2015-10-18 10:33:03.000 291 36239.03 1312.41 2000.22 88888.00 2015-10-18 10:33:04.000 291 36239.05 1312.39 2000.17 88888.00 2015-10-18 10:33:05.000 291 36239.10 1312.44 2000.12 36316.78 2015-10-18 10:33:06.000 291 36239.19 1312.43 2000.00 88888.00 2015-10-18 10:33:07.000 291 36239.17 1312.43 1999.88 88888.00 2015-10-18 10:33:08.000 291 36239.53 1312.46 1999.14 88888.00 2015-10-18 10:33:09.000 291 36239.40 1312.47 1999.19 88888.00 2015-10-18 10:33:10.000 291 36239.26 1312.50 1999.54 36317.10 2015-10-18 10:33:11.000 291 36239.33 1312.53 1999.47 88888.00 2015-10-18 10:33:12.000 291 36239.32 1312.47 1999.49 88888.00 2015-10-18 10:33:13.000 291 36239.43 1312.42 1999.37 88888.00 2015-10-18 10:33:14.000 291 36239.56 1312.43 1998.95 88888.00 2015-10-18 10:33:15.000 291 36239.31 1312.43 1999.43 36316.93 2015-10-18 10:33:16.000 291 36239.29 1312.42 1999.54 88888.00 2015-10-18 10:33:17.000 291 36239.44 1312.51 1999.39 88888.00 2015-10-18 10:33:18.000 291 36239.87 1312.53 1998.40 88888.00 2015-10-18 10:33:19.000 291 36240.02 1312.59 1997.92 88888.00 2015-10-18 10:33:20.000 291 36240.04 1312.53 1997.82 36317.43 2015-10-18 10:33:21.000 291 36239.93 1312.42 1997.82 88888.00 2015-10-18 10:33:22.000 291 36239.89 1312.44 1998.02 88888.00 2015-10-18 10:33:23.000 291 36240.48 1312.58 1997.12 88888.00 2015-10-18 10:33:24.000 291 36240.78 1312.60 1996.37 88888.00 2015-10-18 10:33:25.000 291 36240.40 1312.48 1996.88 36317.53 2015-10-18 10:33:26.000 291 36239.51 1312.24 1998.22 88888.00 2015-10-18 10:33:27.000 291 36239.56 1312.26 1998.38 88888.00 2015-10-18 10:33:28.000 291 36239.44 1312.19 1998.60 88888.00 2015-10-18 10:33:29.000 291 36238.92 1311.98 1999.21 88888.00 2015-10-18 10:33:30.000 291 36238.41 1311.75 1999.76 36317.28 2015-10-18 10:33:31.000 291 36237.74 1311.59 2000.67 88888.00 2015-10-18 10:33:32.000 291 36238.26 1311.86 1999.90 88888.00 2015-10-18 10:33:33.000 291 36239.17 1312.16 1998.40 88888.00 2015-10-18 10:33:34.000 291 36239.80 1312.23 1996.94 88888.00 2015-10-18 10:33:35.000 291 36239.65 1312.26 1997.04 36316.18 2015-10-18 10:33:36.000 291 36239.70 1312.25 1997.09 88888.00 2015-10-18 10:33:37.000 291 36239.55 1312.16 1997.30 88888.00 2015-10-18 10:33:38.000 291 36238.70 1311.86 1998.54 88888.00 2015-10-18 10:33:39.000 291 36238.99 1311.92 1998.45 88888.00 2015-10-18 10:33:40.000 291 36239.22 1311.95 1998.07 36316.99 2015-10-18 10:33:41.000 291 36239.19 1311.94 1998.12 88888.00 2015-10-18 10:33:42.000 291 36239.20 1311.94 1998.05 88888.00 2015-10-18 10:33:43.000 291 36239.20 1311.97 1998.13 88888.00 2015-10-18 10:33:44.000 291 36239.24 1311.95 1997.94 88888.00 2015-10-18 10:33:45.000 291 36239.14 1311.91 1997.94 36316.66 2015-10-18 10:33:46.000 291 36238.77 1311.77 1998.61 88888.00 2015-10-18 10:33:47.000 291 36238.86 1311.80 1998.58 88888.00 2015-10-18 10:33:48.000 291 36239.34 1311.92 1997.70 88888.00 2015-10-18 10:33:49.000 291 36239.40 1311.93 1997.45 88888.00 2015-10-18 10:33:50.000 291 36239.53 1311.95 1997.26 36316.75 2015-10-18 10:33:51.000 291 36239.72 1311.90 1997.03 88888.00 2015-10-18 10:33:52.000 291 36239.65 1311.86 1996.99 88888.00 2015-10-18 10:33:53.000 291 36239.73 1311.90 1996.81 88888.00 2015-10-18 10:33:54.000 291 36240.03 1311.98 1996.34 88888.00 2015-10-18 10:33:55.000 291 36240.06 1311.96 1996.17 36317.14 2015-10-18 10:33:56.000 291 36240.08 1311.97 1996.20 88888.00 2015-10-18 10:33:57.000 291 36240.28 1311.97 1995.94 88888.00 2015-10-18 10:33:58.000 291 36240.34 1311.98 1995.91 88888.00 2015-10-18 10:33:59.000 291 36240.29 1311.90 1996.02 88888.00 2015-10-18 10:34:00.000 291 36239.93 1311.77 1996.51 36317.73 2015-10-18 10:34:01.000 291 36239.90 1311.75 1996.66 88888.00 2015-10-18 10:34:02.000 291 36239.92 1311.73 1996.57 88888.00 2015-10-18 10:34:03.000 291 36239.64 1311.61 1996.97 88888.00 2015-10-18 10:34:04.000 291 36239.77 1311.65 1996.86 88888.00 2015-10-18 10:34:05.000 291 36240.04 1311.69 1996.45 36317.21 2015-10-18 10:34:06.000 291 36239.70 1311.66 1996.93 88888.00 2015-10-18 10:34:07.000 291 36239.49 1311.54 1997.28 88888.00 2015-10-18 10:34:08.000 291 36239.40 1311.47 1997.31 88888.00 2015-10-18 10:34:09.000 291 36239.44 1311.45 1997.17 88888.00 2015-10-18 10:34:10.000 291 36239.31 1311.39 1997.38 36316.98 2015-10-18 10:34:11.000 291 36239.54 1311.45 1997.17 88888.00 2015-10-18 10:34:12.000 291 36239.60 1311.45 1996.96 88888.00 2015-10-18 10:34:13.000 291 36239.36 1311.34 1997.13 88888.00 2015-10-18 10:34:14.000 291 36239.32 1311.27 1997.08 88888.00 2015-10-18 10:34:15.000 291 36239.04 1311.06 1997.28 36317.06 2015-10-18 10:34:16.000 291 36238.32 1310.79 1998.15 88888.00 2015-10-18 10:34:17.000 291 36238.63 1310.92 1997.50 88888.00 2015-10-18 10:34:18.000 291 36238.96 1311.16 1997.08 88888.00 2015-10-18 10:34:19.000 291 36238.91 1311.19 1997.40 88888.00 2015-10-18 10:34:20.000 291 36239.09 1311.17 1997.27 36316.54 2015-10-18 10:34:21.000 291 36238.94 1311.07 1997.71 88888.00 2015-10-18 10:34:22.000 291 36238.79 1311.01 1998.01 88888.00 2015-10-18 10:34:23.000 291 36239.15 1311.06 1997.59 88888.00 2015-10-18 10:34:24.000 291 36239.54 1311.13 1996.80 88888.00 2015-10-18 10:34:25.000 291 36239.24 1311.03 1997.19 36316.37 2015-10-18 10:34:26.000 291 36239.45 1311.10 1996.84 88888.00 2015-10-18 10:34:27.000 291 36239.42 1311.06 1996.74 88888.00 2015-10-18 10:34:28.000 291 36238.86 1310.93 1997.70 88888.00 2015-10-18 10:34:29.000 291 36238.74 1310.90 1998.04 88888.00 2015-10-18 10:34:30.000 291 36238.59 1310.92 1998.20 36316.55 2015-10-18 10:34:31.000 291 36238.38 1310.85 1998.60 88888.00 2015-10-18 10:34:32.000 291 36238.48 1310.83 1998.48 88888.00 2015-10-18 10:34:33.000 291 36238.59 1310.86 1998.29 88888.00 2015-10-18 10:34:34.000 291 36238.44 1310.74 1998.84 88888.00 2015-10-18 10:34:35.000 291 36238.46 1310.69 1998.90 36316.26 2015-10-18 10:34:36.000 291 36238.40 1310.63 1998.94 88888.00 2015-10-18 10:34:37.000 291 36238.20 1310.57 1999.29 88888.00 2015-10-18 10:34:38.000 291 36237.97 1310.45 1999.51 88888.00 2015-10-18 10:34:39.000 291 36237.95 1310.53 1999.64 88888.00 2015-10-18 10:34:40.000 291 36238.07 1310.56 1999.54 36315.78 2015-10-18 10:34:41.000 291 36237.93 1310.49 1999.79 88888.00 2015-10-18 10:34:42.000 291 36236.86 1310.08 2001.28 88888.00 2015-10-18 10:34:43.000 291 36236.34 1309.99 2002.35 88888.00 2015-10-18 10:34:44.000 291 36237.51 1310.39 2000.60 88888.00 2015-10-18 10:34:45.000 291 36237.95 1310.48 1999.75 36313.49 2015-10-18 10:34:46.000 291 36237.65 1310.36 2000.24 88888.00 2015-10-18 10:34:47.000 291 36237.76 1310.25 1999.95 88888.00 2015-10-18 10:34:48.000 291 36237.42 1310.13 2000.28 88888.00 2015-10-18 10:34:49.000 291 36237.52 1310.19 2000.29 88888.00 2015-10-18 10:34:50.000 291 36237.73 1310.22 1999.94 36315.26 2015-10-18 10:34:51.000 291 36237.67 1310.18 1999.83 88888.00 2015-10-18 10:34:52.000 291 36237.91 1310.26 1999.36 88888.00 2015-10-18 10:34:53.000 291 36237.62 1310.07 1999.73 88888.00 2015-10-18 10:34:54.000 291 36236.90 1309.78 2000.61 88888.00 2015-10-18 10:34:55.000 291 36236.37 1309.68 2001.49 36315.34 2015-10-18 10:34:56.000 291 36236.61 1309.83 2001.43 88888.00 2015-10-18 10:34:57.000 291 36237.15 1309.98 2000.56 88888.00 2015-10-18 10:34:58.000 291 36235.98 1309.45 2001.99 88888.00 2015-10-18 10:34:59.000 291 36236.06 1309.58 2002.21 88888.00 2015-10-18 10:35:00.000 291 36236.94 1309.87 2000.87 36314.33 2015-10-18 10:35:01.000 291 36237.10 1309.84 2000.46 88888.00 2015-10-18 10:35:02.000 291 36237.24 1309.84 2000.07 88888.00 2015-10-18 10:35:03.000 291 36237.20 1309.81 2000.08 88888.00 2015-10-18 10:35:04.000 291 36237.15 1309.85 2000.24 88888.00 2015-10-18 10:35:05.000 291 36237.25 1309.84 2000.14 36314.92 2015-10-18 10:35:06.000 291 36237.39 1309.88 1999.88 88888.00 2015-10-18 10:35:07.000 291 36237.37 1309.83 1999.77 88888.00 2015-10-18 10:35:08.000 291 36237.25 1309.74 1999.97 88888.00 2015-10-18 10:35:09.000 291 36237.07 1309.69 2000.32 88888.00 2015-10-18 10:35:10.000 291 36236.81 1309.66 2000.74 36315.05 2015-10-18 10:35:11.000 291 36235.99 1309.39 2001.88 88888.00 2015-10-18 10:35:12.000 291 36234.95 1309.12 2003.74 88888.00 2015-10-18 10:35:13.000 291 36235.05 1309.20 2003.96 88888.00 2015-10-18 10:35:14.000 291 36235.03 1309.09 2003.96 88888.00 2015-10-18 10:35:15.000 291 36235.53 1309.28 2003.18 36312.91 2015-10-18 10:35:16.000 291 36236.19 1309.45 2002.02 88888.00 2015-10-18 10:35:17.000 291 36236.07 1309.36 2002.15 88888.00 2015-10-18 10:35:18.000 291 36236.32 1309.44 2001.79 88888.00 2015-10-18 10:35:19.000 291 36236.52 1309.47 2001.30 88888.00 2015-10-18 10:35:20.000 291 36236.42 1309.41 2001.33 36313.95 2015-10-18 10:35:21.000 291 36236.23 1309.40 2001.51 88888.00 2015-10-18 10:35:22.000 291 36235.98 1309.30 2001.97 88888.00 2015-10-18 10:35:23.000 291 36236.05 1309.33 2001.94 88888.00 2015-10-18 10:35:24.000 291 36235.99 1309.27 2001.97 88888.00 2015-10-18 10:35:25.000 291 36235.88 1309.25 2002.23 36313.85 2015-10-18 10:35:26.000 291 36235.89 1309.28 2002.29 88888.00 2015-10-18 10:35:27.000 291 36236.07 1309.31 2001.81 88888.00 2015-10-18 10:35:28.000 291 36236.39 1309.33 2001.14 88888.00 2015-10-18 10:35:29.000 291 36236.96 1309.41 1999.98 88888.00 2015-10-18 10:35:30.000 291 36237.13 1309.47 1999.38 36313.99 2015-10-18 10:35:31.000 291 36236.73 1309.38 1999.90 88888.00 2015-10-18 10:35:32.000 291 36236.52 1309.32 2000.33 88888.00 2015-10-18 10:35:33.000 291 36236.20 1309.19 2000.97 88888.00 2015-10-18 10:35:34.000 291 36236.05 1309.07 2001.36 88888.00 2015-10-18 10:35:35.000 291 36235.47 1308.82 2002.08 36314.15 2015-10-18 10:35:36.000 291 36234.68 1308.58 2003.56 88888.00 2015-10-18 10:35:37.000 291 36234.88 1308.63 2003.33 88888.00 2015-10-18 10:35:38.000 291 36235.55 1308.76 2002.02 88888.00 2015-10-18 10:35:39.000 291 36235.56 1308.81 2002.00 88888.00 2015-10-18 10:35:40.000 291 36235.48 1308.80 2002.15 36313.11 2015-10-18 10:35:41.000 291 36236.69 1309.25 2000.40 88888.00 2015-10-18 10:35:42.000 291 36237.74 1309.32 1998.20 88888.00 2015-10-18 10:35:43.000 291 36236.92 1309.08 1999.14 88888.00 2015-10-18 10:35:44.000 291 36236.48 1308.96 1999.93 88888.00 2015-10-18 10:35:45.000 291 36236.90 1309.13 1999.23 36314.83 2015-10-18 10:35:46.000 291 36236.82 1309.11 1999.17 88888.00 2015-10-18 10:35:47.000 291 36237.81 1309.35 1997.62 88888.00 2015-10-18 10:35:48.000 291 36237.83 1309.22 1997.19 88888.00 2015-10-18 10:35:49.000 291 36236.98 1309.00 1998.57 88888.00 2015-10-18 10:35:50.000 291 36236.89 1308.99 1998.94 36315.49 2015-10-18 10:35:51.000 291 36237.10 1309.03 1998.52 88888.00 2015-10-18 10:35:52.000 291 36237.10 1308.98 1998.41 88888.00 2015-10-18 10:35:53.000 291 36237.33 1308.98 1998.15 88888.00 2015-10-18 10:35:54.000 291 36237.41 1308.92 1997.88 88888.00 2015-10-18 10:35:55.000 291 36237.07 1308.92 1998.23 36314.56 2015-10-18 10:35:56.000 291 36236.97 1308.98 1998.44 88888.00 2015-10-18 10:35:57.000 291 36236.97 1308.96 1998.49 88888.00 2015-10-18 10:35:58.000 291 36236.41 1308.74 1999.53 88888.00 2015-10-18 10:35:59.000 291 36236.34 1308.65 1999.74 88888.00 2015-10-18 10:36:00.000 291 36236.55 1308.72 1999.29 36314.29 2015-10-18 10:36:01.000 291 36236.34 1308.70 1999.53 88888.00 2015-10-18 10:36:02.000 291 36236.67 1308.72 1999.16 88888.00 2015-10-18 10:36:03.000 291 36236.66 1308.67 1998.95 88888.00 2015-10-18 10:36:04.000 291 36236.69 1308.68 1999.03 88888.00 2015-10-18 10:36:05.000 291 36237.54 1308.98 1997.46 36314.67 2015-10-18 10:36:06.000 291 36237.33 1308.94 1997.72 88888.00 2015-10-18 10:36:07.000 291 36236.36 1308.54 1999.21 88888.00 2015-10-18 10:36:08.000 291 36235.92 1308.41 2000.15 88888.00 2015-10-18 10:36:09.000 291 36236.28 1308.50 1999.64 88888.00 2015-10-18 10:36:10.000 291 36236.48 1308.54 1999.04 36313.40 2015-10-18 10:36:11.000 291 36236.03 1308.42 1999.71 88888.00 2015-10-18 10:36:12.000 291 36235.85 1308.37 2000.11 88888.00 2015-10-18 10:36:13.000 291 36236.17 1308.47 1999.86 88888.00 2015-10-18 10:36:14.000 291 36236.95 1308.66 1998.53 88888.00 2015-10-18 10:36:15.000 291 36237.24 1308.73 1997.78 36313.25 2015-10-18 10:36:16.000 291 36236.87 1308.52 1998.17 88888.00 2015-10-18 10:36:17.000 291 36236.79 1308.53 1998.27 88888.00 2015-10-18 10:36:18.000 291 36236.88 1308.52 1997.90 88888.00 2015-10-18 10:36:19.000 291 36236.80 1308.50 1998.00 88888.00 2015-10-18 10:36:20.000 291 36236.86 1308.51 1998.03 36314.39 2015-10-18 10:36:21.000 291 36236.76 1308.49 1998.05 88888.00 2015-10-18 10:36:22.000 291 36236.70 1308.50 1998.03 88888.00 2015-10-18 10:36:23.000 291 36236.68 1308.44 1998.11 88888.00 2015-10-18 10:36:24.000 291 36236.66 1308.40 1998.12 88888.00 2015-10-18 10:36:25.000 291 36236.77 1308.47 1997.96 36314.05 2015-10-18 10:36:26.000 291 36236.85 1308.47 1997.79 88888.00 2015-10-18 10:36:27.000 291 36236.74 1308.42 1997.84 88888.00 2015-10-18 10:36:28.000 291 36236.51 1308.31 1998.31 88888.00 2015-10-18 10:36:29.000 291 36236.38 1308.30 1998.60 88888.00 2015-10-18 10:36:30.000 291 36236.34 1308.27 1998.78 36313.99 2015-10-18 10:36:31.000 291 36236.34 1308.21 1998.73 88888.00 2015-10-18 10:36:32.000 291 36236.50 1308.25 1998.32 88888.00 2015-10-18 10:36:33.000 291 36236.49 1308.24 1998.23 88888.00 2015-10-18 10:36:34.000 291 36236.41 1308.26 1998.39 88888.00 2015-10-18 10:36:35.000 291 36236.32 1308.32 1998.46 36314.05 2015-10-18 10:36:36.000 291 36236.39 1308.32 1998.26 88888.00 2015-10-18 10:36:37.000 291 36236.46 1308.24 1998.09 88888.00 2015-10-18 10:36:38.000 291 36236.10 1308.05 1998.38 88888.00 2015-10-18 10:36:39.000 291 36235.98 1308.04 1998.61 88888.00 2015-10-18 10:36:40.000 291 36235.56 1307.78 1998.94 36313.90 2015-10-18 10:36:41.000 291 36234.91 1307.62 1999.63 88888.00 2015-10-18 10:36:42.000 291 36234.91 1307.71 1999.60 88888.00 2015-10-18 10:36:43.000 291 36235.31 1307.88 1999.17 88888.00 2015-10-18 10:36:44.000 291 36235.02 1307.67 1999.42 88888.00 2015-10-18 10:36:45.000 291 36234.80 1307.76 1999.99 36312.50 2015-10-18 10:36:46.000 291 36235.52 1308.06 1999.23 88888.00 2015-10-18 10:36:47.000 291 36235.83 1308.05 1998.83 88888.00 2015-10-18 10:36:48.000 291 36235.92 1308.03 1998.62 88888.00 2015-10-18 10:36:49.000 291 36235.89 1307.96 1998.63 88888.00 2015-10-18 10:36:50.000 291 36236.00 1308.02 1998.53 36313.51 2015-10-18 10:36:51.000 291 36235.97 1307.98 1998.66 88888.00 2015-10-18 10:36:52.000 291 36235.61 1307.77 1999.14 88888.00 2015-10-18 10:36:53.000 291 36235.90 1307.88 1998.85 88888.00 2015-10-18 10:36:54.000 291 36236.16 1307.88 1998.41 88888.00 2015-10-18 10:36:55.000 291 36236.09 1307.86 1998.54 36312.99 2015-10-18 10:36:56.000 291 36236.03 1307.92 1998.62 88888.00 2015-10-18 10:36:57.000 291 36235.92 1307.82 1998.88 88888.00 2015-10-18 10:36:58.000 291 36236.07 1307.89 1998.53 88888.00 2015-10-18 10:36:59.000 291 36236.18 1307.90 1998.44 88888.00 2015-10-18 10:37:00.000 291 36236.09 1307.89 1998.45 36313.47 2015-10-18 10:37:01.000 291 36236.11 1307.88 1998.52 88888.00 2015-10-18 10:37:02.000 291 36236.07 1307.90 1998.54 88888.00 2015-10-18 10:37:03.000 291 36236.15 1307.82 1998.46 88888.00 2015-10-18 10:37:04.000 291 36236.20 1307.85 1998.40 88888.00 2015-10-18 10:37:05.000 291 36236.13 1307.84 1998.48 36313.58 2015-10-18 10:37:06.000 291 36236.56 1307.94 1997.86 88888.00 2015-10-18 10:37:07.000 291 36236.73 1307.96 1997.51 88888.00 2015-10-18 10:37:08.000 291 36236.37 1307.83 1998.09 88888.00 2015-10-18 10:37:09.000 291 36236.39 1307.83 1998.24 88888.00 2015-10-18 10:37:10.000 291 36236.70 1307.99 1997.69 36313.93 2015-10-18 10:37:11.000 291 36236.81 1307.98 1997.45 88888.00 2015-10-18 10:37:12.000 291 36236.66 1307.89 1997.56 88888.00 2015-10-18 10:37:13.000 291 36236.55 1307.83 1997.64 88888.00 2015-10-18 10:37:14.000 291 36236.65 1307.84 1997.47 88888.00 2015-10-18 10:37:15.000 291 36236.63 1307.78 1997.25 36314.04 2015-10-18 10:37:16.000 291 36236.45 1307.76 1997.53 88888.00 2015-10-18 10:37:17.000 291 36236.56 1307.92 1997.64 88888.00 2015-10-18 10:37:18.000 291 36236.94 1308.02 1997.20 88888.00 2015-10-18 10:37:19.000 291 36236.60 1307.77 1997.56 88888.00 2015-10-18 10:37:20.000 291 36236.48 1307.77 1997.76 36314.00 2015-10-18 10:37:21.000 291 36236.38 1307.82 1997.99 88888.00 2015-10-18 10:37:22.000 291 36236.43 1307.78 1997.89 88888.00 2015-10-18 10:37:23.000 291 36236.49 1307.75 1997.80 88888.00 2015-10-18 10:37:24.000 291 36236.37 1307.65 1997.89 88888.00 2015-10-18 10:37:25.000 291 36235.76 1307.41 1998.77 36313.90 2015-10-18 10:37:26.000 291 36235.58 1307.41 1999.03 88888.00 2015-10-18 10:37:27.000 291 36235.85 1307.57 1998.76 88888.00 2015-10-18 10:37:28.000 291 36235.45 1307.46 1999.38 88888.00 2015-10-18 10:37:29.000 291 36235.28 1307.35 1999.56 88888.00 2015-10-18 10:37:30.000 291 36235.68 1307.51 1999.11 36313.19 2015-10-18 10:37:31.000 291 36235.66 1307.38 1999.07 88888.00 2015-10-18 10:37:32.000 291 36235.42 1307.30 1999.37 88888.00 2015-10-18 10:37:33.000 291 36234.93 1307.15 2000.16 88888.00 2015-10-18 10:37:34.000 291 36235.37 1307.33 1999.79 88888.00 2015-10-18 10:37:35.000 291 36235.79 1307.40 1999.06 36312.69 2015-10-18 10:37:36.000 291 36235.72 1307.40 1999.19 88888.00 2015-10-18 10:37:37.000 291 36235.70 1307.41 1999.32 88888.00 2015-10-18 10:37:38.000 291 36235.54 1307.30 1999.63 88888.00 2015-10-18 10:37:39.000 291 36235.37 1307.20 1999.94 88888.00 2015-10-18 10:37:40.000 291 36235.24 1307.13 2000.25 36313.17 2015-10-18 10:37:41.000 291 36235.33 1307.14 2000.22 88888.00 2015-10-18 10:37:42.000 291 36235.22 1307.14 2000.38 88888.00 2015-10-18 10:37:43.000 291 36235.43 1307.17 2000.21 88888.00 2015-10-18 10:37:44.000 291 36235.87 1307.31 1999.55 88888.00 2015-10-18 10:37:45.000 291 36235.96 1307.32 1999.49 36312.83 2015-10-18 10:37:46.000 291 36235.72 1307.28 2000.02 88888.00 2015-10-18 10:37:47.000 291 36235.84 1307.25 1999.91 88888.00 2015-10-18 10:37:48.000 291 36235.83 1307.27 1999.84 88888.00 2015-10-18 10:37:49.000 291 36235.85 1307.30 1999.97 88888.00 2015-10-18 10:37:50.000 291 36236.17 1307.36 1999.39 36313.52 2015-10-18 10:37:51.000 291 36236.23 1307.44 1999.50 88888.00 2015-10-18 10:37:52.000 291 36236.29 1307.34 1999.40 88888.00 2015-10-18 10:37:53.000 291 36236.54 1307.39 1998.81 88888.00 2015-10-18 10:37:54.000 291 36237.00 1307.49 1998.17 88888.00 2015-10-18 10:37:55.000 291 36236.75 1307.45 1998.54 36313.93 2015-10-18 10:37:56.000 291 36236.52 1307.37 1998.92 88888.00 2015-10-18 10:37:57.000 291 36236.50 1307.34 1999.14 88888.00 2015-10-18 10:37:58.000 291 36236.99 1307.47 1998.20 88888.00 2015-10-18 10:37:59.000 291 36236.81 1307.38 1998.46 88888.00 2015-10-18 10:38:00.000 291 36237.07 1307.42 1998.23 36314.24 2015-10-18 10:38:01.000 291 36236.90 1307.33 1998.37 88888.00 2015-10-18 10:38:02.000 291 36237.24 1307.47 1998.05 88888.00 2015-10-18 10:38:03.000 291 36237.75 1307.62 1997.05 88888.00 2015-10-18 10:38:04.000 291 36238.02 1307.61 1996.31 88888.00 2015-10-18 10:38:05.000 291 36237.25 1307.42 1997.63 36315.15 2015-10-18 10:38:06.000 291 36236.83 1307.17 1998.57 88888.00 2015-10-18 10:38:07.000 291 36236.68 1307.12 1998.81 88888.00 2015-10-18 10:38:08.000 291 36236.51 1307.03 1999.05 88888.00 2015-10-18 10:38:09.000 291 36236.67 1307.09 1998.95 88888.00 2015-10-18 10:38:10.000 291 36236.28 1306.99 1999.65 36313.97 2015-10-18 10:38:11.000 291 36236.65 1307.21 1999.28 88888.00 2015-10-18 10:38:12.000 291 36237.45 1307.45 1998.21 88888.00 2015-10-18 10:38:13.000 291 36238.68 1307.67 1995.90 88888.00 2015-10-18 10:38:14.000 291 36238.60 1307.48 1995.66 88888.00 2015-10-18 10:38:15.000 291 36238.43 1307.48 1995.82 36315.87 2015-10-18 10:38:16.000 291 36238.38 1307.58 1996.11 88888.00 2015-10-18 10:38:17.000 291 36238.40 1307.52 1996.23 88888.00 2015-10-18 10:38:18.000 291 36238.64 1307.56 1995.92 88888.00 2015-10-18 10:38:19.000 291 36239.42 1307.73 1994.58 88888.00 2015-10-18 10:38:20.000 291 36239.61 1307.75 1994.18 36315.74 2015-10-18 10:38:21.000 291 36239.57 1307.77 1994.25 88888.00 2015-10-18 10:38:22.000 291 36238.64 1307.46 1995.53 88888.00 2015-10-18 10:38:23.000 291 36238.82 1307.55 1995.50 88888.00 2015-10-18 10:38:24.000 291 36238.98 1307.67 1995.36 88888.00 2015-10-18 10:38:25.000 291 36238.79 1307.51 1995.86 36315.42 2015-10-18 10:38:26.000 291 36238.53 1307.50 1996.34 88888.00 2015-10-18 10:38:27.000 291 36238.27 1307.44 1997.04 88888.00 2015-10-18 10:38:28.000 291 36238.44 1307.41 1996.94 88888.00 2015-10-18 10:38:29.000 291 36238.39 1307.36 1996.95 88888.00 2015-10-18 10:38:30.000 291 36237.55 1307.18 1998.54 36315.58 2015-10-18 10:38:31.000 291 36237.31 1307.04 1999.27 88888.00 2015-10-18 10:38:32.000 291 36237.18 1306.98 1999.37 88888.00 2015-10-18 10:38:33.000 291 36237.34 1307.06 1999.06 88888.00 2015-10-18 10:38:34.000 291 36237.23 1307.01 1999.19 88888.00 2015-10-18 10:38:35.000 291 36237.35 1307.03 1999.19 36314.70 2015-10-18 10:38:36.000 291 36237.34 1307.03 1999.26 88888.00 2015-10-18 10:38:37.000 291 36237.29 1307.01 1999.36 88888.00 2015-10-18 10:38:38.000 291 36237.45 1307.05 1998.98 88888.00 2015-10-18 10:38:39.000 291 36237.93 1307.11 1998.21 88888.00 2015-10-18 10:38:40.000 291 36237.78 1307.07 1998.28 36314.90 2015-10-18 10:38:41.000 291 36237.86 1307.14 1998.30 88888.00 2015-10-18 10:38:42.000 291 36237.84 1307.07 1998.26 88888.00 2015-10-18 10:38:43.000 291 36237.88 1307.11 1998.34 88888.00 2015-10-18 10:38:44.000 291 36237.56 1306.96 1998.88 88888.00 2015-10-18 10:38:45.000 291 36237.44 1306.96 1999.25 36315.17 2015-10-18 10:38:46.000 291 36237.12 1306.91 1999.92 88888.00 2015-10-18 10:38:47.000 291 36236.64 1306.82 2001.04 88888.00 2015-10-18 10:38:48.000 291 36236.70 1306.86 2001.15 88888.00 2015-10-18 10:38:49.000 291 36236.79 1306.87 2001.07 88888.00 2015-10-18 10:38:50.000 291 36236.74 1306.83 2001.24 36314.25 2015-10-18 10:38:51.000 291 36237.17 1306.91 2000.53 88888.00 2015-10-18 10:38:52.000 291 36237.23 1306.90 2000.26 88888.00 2015-10-18 10:38:53.000 291 36236.97 1306.81 2000.65 88888.00 2015-10-18 10:38:54.000 291 36237.74 1306.98 1999.55 88888.00 2015-10-18 10:38:55.000 291 36239.71 1307.65 1996.32 36314.56 2015-10-18 10:38:56.000 291 36239.30 1307.38 1996.31 88888.00 2015-10-18 10:38:57.000 291 36239.24 1307.44 1996.58 88888.00 2015-10-18 10:38:58.000 291 36240.64 1307.90 1994.26 88888.00 2015-10-18 10:38:59.000 291 36241.09 1307.92 1993.16 88888.00 2015-10-18 10:39:00.000 291 36240.97 1308.01 1993.38 36317.52 2015-10-18 10:39:01.000 291 36240.90 1307.87 1993.51 88888.00 2015-10-18 10:39:02.000 291 36239.59 1307.35 1995.43 88888.00 2015-10-18 10:39:03.000 291 36239.75 1307.46 1995.31 88888.00 2015-10-18 10:39:04.000 291 36240.16 1307.62 1994.65 88888.00 2015-10-18 10:39:05.000 291 36238.61 1307.08 1996.83 36316.64 2015-10-18 10:39:06.000 291 36238.14 1307.10 1997.97 88888.00 2015-10-18 10:39:07.000 291 36238.40 1307.16 1997.63 88888.00 2015-10-18 10:39:08.000 291 36237.98 1307.02 1998.19 88888.00 2015-10-18 10:39:09.000 291 36237.99 1307.01 1998.09 88888.00 2015-10-18 10:39:10.000 291 36237.84 1306.97 1998.39 36315.46 2015-10-18 10:39:11.000 291 36237.99 1307.05 1998.30 88888.00 2015-10-18 10:39:12.000 291 36238.55 1307.21 1997.40 88888.00 2015-10-18 10:39:13.000 291 36238.55 1307.20 1997.35 88888.00 2015-10-18 10:39:14.000 291 36238.50 1307.21 1997.43 88888.00 2015-10-18 10:39:15.000 291 36238.40 1307.10 1997.53 36315.87 2015-10-18 10:39:16.000 291 36238.19 1306.99 1997.78 88888.00 2015-10-18 10:39:17.000 291 36238.27 1307.02 1997.61 88888.00 2015-10-18 10:39:18.000 291 36238.33 1307.07 1997.40 88888.00 2015-10-18 10:39:19.000 291 36237.92 1306.92 1997.94 88888.00 2015-10-18 10:39:20.000 291 36237.14 1306.69 1999.19 36315.69 2015-10-18 10:39:21.000 291 36237.45 1306.89 1998.86 88888.00 2015-10-18 10:39:22.000 291 36237.59 1306.90 1998.56 88888.00 2015-10-18 10:39:23.000 291 36238.01 1307.07 1997.97 88888.00 2015-10-18 10:39:24.000 291 36238.18 1307.12 1997.73 88888.00 2015-10-18 10:39:25.000 291 36238.12 1307.04 1997.78 36315.04 2015-10-18 10:39:26.000 291 36237.16 1306.73 1999.50 88888.00 2015-10-18 10:39:27.000 291 36236.97 1306.69 1999.89 88888.00 2015-10-18 10:39:28.000 291 36236.97 1306.71 1999.86 88888.00 2015-10-18 10:39:29.000 291 36237.09 1306.75 1999.70 88888.00 2015-10-18 10:39:30.000 291 36236.99 1306.76 1999.94 36314.46 2015-10-18 10:39:31.000 291 36236.77 1306.72 2000.37 88888.00 2015-10-18 10:39:32.000 291 36236.69 1306.66 2000.55 88888.00 2015-10-18 10:39:33.000 291 36236.57 1306.62 2000.72 88888.00 2015-10-18 10:39:34.000 291 36236.53 1306.63 2000.94 88888.00 2015-10-18 10:39:35.000 291 36236.95 1306.81 2000.56 36314.25 2015-10-18 10:39:36.000 291 36237.31 1306.89 1999.94 88888.00 2015-10-18 10:39:37.000 291 36237.45 1306.88 1999.51 88888.00 2015-10-18 10:39:38.000 291 36237.39 1306.83 1999.43 88888.00 2015-10-18 10:39:39.000 291 36237.44 1306.85 1999.25 88888.00 2015-10-18 10:39:40.000 291 36237.03 1306.75 2000.03 36314.64 2015-10-18 10:39:41.000 291 36236.83 1306.64 2000.46 88888.00 2015-10-18 10:39:42.000 291 36236.69 1306.57 2000.78 88888.00 2015-10-18 10:39:43.000 291 36236.54 1306.51 2000.96 88888.00 2015-10-18 10:39:44.000 291 36236.59 1306.62 2000.87 88888.00 2015-10-18 10:39:45.000 291 36236.89 1306.74 2000.45 36314.20 2015-10-18 10:39:46.000 291 36236.82 1306.67 2000.51 88888.00 2015-10-18 10:39:47.000 291 36236.82 1306.62 2000.47 88888.00 2015-10-18 10:39:48.000 291 36236.83 1306.60 2000.41 88888.00 2015-10-18 10:39:49.000 291 36236.78 1306.59 2000.53 88888.00 2015-10-18 10:39:50.000 291 36236.97 1306.63 2000.33 36314.43 2015-10-18 10:39:51.000 291 36237.24 1306.71 1999.82 88888.00 2015-10-18 10:39:52.000 291 36237.84 1306.90 1998.92 88888.00 2015-10-18 10:39:53.000 291 36237.49 1306.73 1999.28 88888.00 2015-10-18 10:39:54.000 291 36236.86 1306.58 2000.44 88888.00 2015-10-18 10:39:55.000 291 36236.83 1306.61 2000.62 36315.56 2015-10-18 10:39:56.000 291 36236.87 1306.58 2000.65 88888.00 2015-10-18 10:39:57.000 291 36236.87 1306.58 2000.66 88888.00 2015-10-18 10:39:58.000 291 36237.23 1306.66 2000.06 88888.00 2015-10-18 10:39:59.000 291 36237.15 1306.64 1999.96 88888.00 2015-10-18 10:40:00.000 291 36236.96 1306.61 2000.40 36314.36 2015-10-18 10:40:01.000 291 36236.97 1306.59 2000.39 88888.00 2015-10-18 10:40:02.000 291 36236.99 1306.63 2000.30 88888.00 2015-10-18 10:40:03.000 291 36237.15 1306.63 2000.07 88888.00 2015-10-18 10:40:04.000 291 36237.33 1306.63 1999.76 88888.00 2015-10-18 10:40:05.000 291 36237.43 1306.64 1999.64 36314.54 2015-10-18 10:40:06.000 291 36237.36 1306.65 1999.68 88888.00 2015-10-18 10:40:07.000 291 36237.14 1306.57 2000.11 88888.00 2015-10-18 10:40:08.000 291 36237.03 1306.51 2000.29 88888.00 2015-10-18 10:40:09.000 291 36237.15 1306.51 2000.08 88888.00 2015-10-18 10:40:10.000 291 36237.23 1306.54 1999.93 36314.48 2015-10-18 10:40:11.000 291 36237.14 1306.59 2000.07 88888.00 2015-10-18 10:40:12.000 291 36237.07 1306.56 2000.27 88888.00 2015-10-18 10:40:13.000 291 36236.87 1306.52 2000.78 88888.00 2015-10-18 10:40:14.000 291 36236.94 1306.52 2000.85 88888.00 2015-10-18 10:40:15.000 291 36236.79 1306.51 2001.12 36314.38 2015-10-18 10:40:16.000 291 36236.29 1306.38 2002.17 88888.00 2015-10-18 10:40:17.000 291 36235.92 1306.29 2003.10 88888.00 2015-10-18 10:40:18.000 291 36235.94 1306.25 2003.18 88888.00 2015-10-18 10:40:19.000 291 36236.18 1306.27 2002.72 88888.00 2015-10-18 10:40:20.000 291 36236.15 1306.28 2002.55 36313.38 2015-10-18 10:40:21.000 291 36235.88 1306.25 2003.05 88888.00 2015-10-18 10:40:22.000 291 36235.97 1306.27 2003.09 88888.00 2015-10-18 10:40:23.000 291 36236.43 1306.40 2002.13 88888.00 2015-10-18 10:40:24.000 291 36236.65 1306.48 2001.36 88888.00 2015-10-18 10:40:25.000 291 36236.39 1306.40 2001.94 36313.78 2015-10-18 10:40:26.000 291 36236.52 1306.45 2001.73 88888.00 2015-10-18 10:40:27.000 291 36236.67 1306.50 2001.43 88888.00 2015-10-18 10:40:28.000 291 36236.97 1306.58 2000.64 88888.00 2015-10-18 10:40:29.000 291 36236.95 1306.58 2000.51 88888.00 2015-10-18 10:40:30.000 291 36238.08 1306.86 1998.80 36314.51 2015-10-18 10:40:31.000 291 36239.16 1307.12 1996.60 88888.00 2015-10-18 10:40:32.000 291 36238.46 1306.92 1997.39 88888.00 2015-10-18 10:40:33.000 291 36238.17 1306.85 1998.01 88888.00 2015-10-18 10:40:34.000 291 36238.18 1306.86 1998.14 88888.00 2015-10-18 10:40:35.000 291 36237.76 1306.79 1998.81 36315.63 2015-10-18 10:40:36.000 291 36236.71 1306.50 2000.97 88888.00 2015-10-18 10:40:37.000 291 36236.65 1306.53 2001.23 88888.00 2015-10-18 10:40:38.000 291 36237.10 1306.67 2000.48 88888.00 2015-10-18 10:40:39.000 291 36237.51 1306.70 1999.56 88888.00 2015-10-18 10:40:40.000 291 36237.41 1306.71 1999.72 36314.11 2015-10-18 10:40:41.000 291 36238.23 1306.99 1998.42 88888.00 2015-10-18 10:40:42.000 291 36238.01 1306.86 1998.29 88888.00 2015-10-18 10:40:43.000 291 36236.82 1306.46 2000.38 88888.00 2015-10-18 10:40:44.000 291 36237.10 1306.59 2000.06 88888.00 2015-10-18 10:40:45.000 291 36236.70 1306.56 2000.61 36314.30 2015-10-18 10:40:46.000 291 36236.66 1306.61 2000.68 88888.00 2015-10-18 10:40:47.000 291 36237.69 1306.90 1999.19 88888.00 2015-10-18 10:40:48.000 291 36238.00 1306.90 1998.18 88888.00 2015-10-18 10:40:49.000 291 36237.48 1306.68 1999.06 88888.00 2015-10-18 10:40:50.000 291 36237.23 1306.64 1999.56 36315.85 2015-10-18 10:40:51.000 291 36236.43 1306.40 2001.01 88888.00 2015-10-18 10:40:52.000 291 36236.46 1306.37 2001.25 88888.00 2015-10-18 10:40:53.000 291 36237.32 1306.61 1999.81 88888.00 2015-10-18 10:40:54.000 291 36236.94 1306.48 2000.19 88888.00 2015-10-18 10:40:55.000 291 36236.95 1306.47 2000.38 36314.49 2015-10-18 10:40:56.000 291 36236.62 1306.42 2000.68 88888.00 2015-10-18 10:40:57.000 291 36236.50 1306.32 2000.99 88888.00 2015-10-18 10:40:58.000 291 36236.14 1306.26 2001.49 88888.00 2015-10-18 10:40:59.000 291 36235.45 1306.12 2002.71 88888.00 2015-10-18 10:41:00.000 291 36235.82 1306.29 2002.13 36313.89 2015-10-18 10:41:01.000 291 36236.38 1306.48 2001.01 88888.00 2015-10-18 10:41:02.000 291 36236.37 1306.40 2000.89 88888.00 2015-10-18 10:41:03.000 291 36236.75 1306.43 2000.26 88888.00 2015-10-18 10:41:04.000 291 36237.69 1306.76 1998.51 88888.00 2015-10-18 10:41:05.000 291 36237.62 1306.73 1998.50 36313.69 2015-10-18 10:41:06.000 291 36237.56 1306.66 1998.55 88888.00 2015-10-18 10:41:07.000 291 36237.57 1306.68 1998.41 88888.00 2015-10-18 10:41:08.000 291 36237.34 1306.64 1998.62 88888.00 2015-10-18 10:41:09.000 291 36237.55 1306.73 1998.34 88888.00 2015-10-18 10:41:10.000 291 36236.87 1306.55 1999.21 36314.95 2015-10-18 10:41:11.000 291 36236.05 1306.36 2000.96 88888.00 2015-10-18 10:41:12.000 291 36235.72 1306.23 2001.56 88888.00 2015-10-18 10:41:13.000 291 36235.13 1306.06 2002.74 88888.00 2015-10-18 10:41:14.000 291 36235.12 1306.09 2002.93 88888.00 2015-10-18 10:41:15.000 291 36234.99 1306.09 2003.16 36312.71 2015-10-18 10:41:16.000 291 36234.44 1305.92 2004.13 88888.00 2015-10-18 10:41:17.000 291 36234.19 1305.82 2004.69 88888.00 2015-10-18 10:41:18.000 291 36234.84 1305.94 2003.59 88888.00 2015-10-18 10:41:19.000 291 36235.41 1305.95 2002.04 88888.00 2015-10-18 10:41:20.000 291 36235.87 1306.20 2001.18 36311.85 2015-10-18 10:41:21.000 291 36236.85 1306.44 1999.25 88888.00 2015-10-18 10:41:22.000 291 36237.04 1306.47 1998.48 88888.00 2015-10-18 10:41:23.000 291 36237.05 1306.59 1998.50 88888.00 2015-10-18 10:41:24.000 291 36237.30 1306.60 1998.36 88888.00 2015-10-18 10:41:25.000 291 36236.98 1306.45 1998.53 36314.25 2015-10-18 10:41:26.000 291 36236.35 1306.35 1999.27 88888.00 2015-10-18 10:41:27.000 291 36236.35 1306.44 1999.35 88888.00 2015-10-18 10:41:28.000 291 36236.29 1306.32 1999.39 88888.00 2015-10-18 10:41:29.000 291 36235.40 1305.98 2000.60 88888.00 2015-10-18 10:41:30.000 291 36235.58 1306.24 2000.86 36313.88 2015-10-18 10:41:31.000 291 36236.15 1306.32 2000.07 88888.00 2015-10-18 10:41:32.000 291 36235.83 1306.28 2000.45 88888.00 2015-10-18 10:41:33.000 291 36235.65 1306.26 2000.71 88888.00 2015-10-18 10:41:34.000 291 36235.63 1306.20 2000.77 88888.00 2015-10-18 10:41:35.000 291 36235.96 1306.23 2000.36 36313.30 2015-10-18 10:41:36.000 291 36236.20 1306.34 1999.81 88888.00 2015-10-18 10:41:37.000 291 36236.09 1306.36 1999.79 88888.00 2015-10-18 10:41:38.000 291 36235.80 1306.24 2000.21 88888.00 2015-10-18 10:41:39.000 291 36236.89 1306.51 1998.65 88888.00 2015-10-18 10:41:40.000 291 36237.33 1306.68 1997.51 36313.47 2015-10-18 10:41:41.000 291 36236.13 1306.32 1999.34 88888.00 2015-10-18 10:41:42.000 291 36235.63 1306.18 2000.45 88888.00 2015-10-18 10:41:43.000 291 36235.47 1306.11 2000.71 88888.00 2015-10-18 10:41:44.000 291 36235.31 1306.05 2001.01 88888.00 2015-10-18 10:41:45.000 291 36235.51 1306.19 2000.58 36313.12 2015-10-18 10:41:46.000 291 36235.55 1306.28 2000.57 88888.00 2015-10-18 10:41:47.000 291 36235.99 1306.37 1999.87 88888.00 2015-10-18 10:41:48.000 291 36236.38 1306.44 1999.15 88888.00 2015-10-18 10:41:49.000 291 36236.80 1306.53 1998.32 88888.00 2015-10-18 10:41:50.000 291 36236.70 1306.48 1998.34 36313.61 2015-10-18 10:41:51.000 291 36236.59 1306.44 1998.46 88888.00 2015-10-18 10:41:52.000 291 36236.48 1306.34 1998.58 88888.00 2015-10-18 10:41:53.000 291 36236.63 1306.43 1998.18 88888.00 2015-10-18 10:41:54.000 291 36236.75 1306.44 1998.08 88888.00 2015-10-18 10:41:55.000 291 36237.64 1306.81 1996.67 36314.03 2015-10-18 10:41:56.000 291 36238.68 1307.12 1994.93 88888.00 2015-10-18 10:41:57.000 291 36239.49 1307.23 1993.12 88888.00 2015-10-18 10:41:58.000 291 36238.85 1306.99 1993.72 88888.00 2015-10-18 10:41:59.000 291 36238.00 1306.88 1995.20 88888.00 2015-10-18 10:42:00.000 291 36237.43 1306.63 1996.13 36316.33 2015-10-18 10:42:01.000 291 36236.03 1306.20 1998.25 88888.00 2015-10-18 10:42:02.000 291 36235.72 1306.10 1998.91 88888.00 2015-10-18 10:42:03.000 291 36235.69 1306.20 1999.06 88888.00 2015-10-18 10:42:04.000 291 36236.08 1306.37 1998.82 88888.00 2015-10-18 10:42:05.000 291 36236.75 1306.57 1998.06 36313.18 2015-10-18 10:42:06.000 291 36236.96 1306.60 1997.69 88888.00 2015-10-18 10:42:07.000 291 36237.34 1306.66 1997.06 88888.00 2015-10-18 10:42:08.000 291 36237.16 1306.53 1997.00 88888.00 2015-10-18 10:42:09.000 291 36236.92 1306.51 1997.21 88888.00 2015-10-18 10:42:10.000 291 36237.10 1306.65 1997.11 36314.74 2015-10-18 10:42:11.000 291 36238.04 1307.06 1995.93 88888.00 2015-10-18 10:42:12.000 291 36237.98 1306.91 1996.15 88888.00 2015-10-18 10:42:13.000 291 36237.75 1306.66 1996.47 88888.00 2015-10-18 10:42:14.000 291 36237.48 1306.60 1996.83 88888.00 2015-10-18 10:42:15.000 291 36237.38 1306.66 1997.04 36315.24 2015-10-18 10:42:16.000 291 36237.69 1306.80 1997.00 88888.00 2015-10-18 10:42:17.000 291 36237.88 1306.79 1996.72 88888.00 2015-10-18 10:42:18.000 291 36237.37 1306.54 1997.30 88888.00 2015-10-18 10:42:19.000 291 36237.92 1306.77 1996.67 88888.00 2015-10-18 10:42:20.000 291 36238.59 1306.92 1995.45 36314.90 2015-10-18 10:42:21.000 291 36238.10 1306.63 1995.85 88888.00 2015-10-18 10:42:22.000 291 36237.76 1306.55 1996.39 88888.00 2015-10-18 10:42:23.000 291 36238.20 1306.69 1995.55 88888.00 2015-10-18 10:42:24.000 291 36237.37 1306.44 1996.62 88888.00 2015-10-18 10:42:25.000 291 36236.66 1306.25 1997.88 36315.47 2015-10-18 10:42:26.000 291 36236.91 1306.41 1997.76 88888.00 2015-10-18 10:42:27.000 291 36236.36 1306.17 1998.74 88888.00 2015-10-18 10:42:28.000 291 36235.62 1306.01 2000.08 88888.00 2015-10-18 10:42:29.000 291 36235.97 1306.20 1999.79 88888.00 2015-10-18 10:42:30.000 291 36237.23 1306.49 1997.80 36313.28 2015-10-18 10:42:31.000 291 36236.45 1306.19 1998.52 88888.00 2015-10-18 10:42:32.000 291 36235.92 1306.00 1999.69 88888.00 2015-10-18 10:42:33.000 291 36235.98 1305.97 1999.55 88888.00 2015-10-18 10:42:34.000 291 36235.35 1305.77 2000.84 88888.00 2015-10-18 10:42:35.000 291 36235.19 1305.80 2001.23 36314.01 2015-10-18 10:42:36.000 291 36235.08 1305.79 2001.46 88888.00 2015-10-18 10:42:37.000 291 36235.03 1305.78 2001.54 88888.00 2015-10-18 10:42:38.000 291 36234.97 1305.81 2001.65 88888.00 2015-10-18 10:42:39.000 291 36234.87 1305.77 2001.95 88888.00 2015-10-18 10:42:40.000 291 36234.90 1305.70 2001.91 36312.60 2015-10-18 10:42:41.000 291 36234.93 1305.73 2001.84 88888.00 2015-10-18 10:42:42.000 291 36234.83 1305.75 2002.08 88888.00 2015-10-18 10:42:43.000 291 36234.80 1305.61 2002.39 88888.00 2015-10-18 10:42:44.000 291 36234.75 1305.61 2002.46 88888.00 2015-10-18 10:42:45.000 291 36234.76 1305.70 2002.50 36312.36 2015-10-18 10:42:46.000 291 36234.98 1305.72 2002.29 88888.00 2015-10-18 10:42:47.000 291 36234.83 1305.62 2002.53 88888.00 2015-10-18 10:42:48.000 291 36234.90 1305.68 2002.43 88888.00 2015-10-18 10:42:49.000 291 36234.99 1305.73 2002.29 88888.00 2015-10-18 10:42:50.000 291 36234.57 1305.58 2002.93 36312.40 2015-10-18 10:42:51.000 291 36234.35 1305.53 2003.65 88888.00 2015-10-18 10:42:52.000 291 36234.70 1305.52 2003.20 88888.00 2015-10-18 10:42:53.000 291 36234.73 1305.52 2002.98 88888.00 2015-10-18 10:42:54.000 291 36234.87 1305.58 2002.75 88888.00 2015-10-18 10:42:55.000 291 36235.06 1305.61 2002.58 36312.42 2015-10-18 10:42:56.000 291 36235.14 1305.60 2002.33 88888.00 2015-10-18 10:42:57.000 291 36235.16 1305.60 2002.29 88888.00 2015-10-18 10:42:58.000 291 36235.29 1305.65 2002.29 88888.00 2015-10-18 10:42:59.000 291 36235.28 1305.64 2002.32 88888.00 2015-10-18 10:43:00.000 291 36235.15 1305.57 2002.52 36312.89 2015-10-18 10:43:01.000 291 36235.21 1305.62 2002.55 88888.00 2015-10-18 10:43:02.000 291 36235.44 1305.63 2002.28 88888.00 2015-10-18 10:43:03.000 291 36235.52 1305.66 2002.02 88888.00 2015-10-18 10:43:04.000 291 36235.67 1305.71 2001.86 88888.00 2015-10-18 10:43:05.000 291 36235.40 1305.54 2002.40 36313.02 2015-10-18 10:43:06.000 291 36235.21 1305.47 2002.79 88888.00 2015-10-18 10:43:07.000 291 36235.42 1305.59 2002.53 88888.00 2015-10-18 10:43:08.000 291 36235.59 1305.56 2002.40 88888.00 2015-10-18 10:43:09.000 291 36235.50 1305.55 2002.41 88888.00 2015-10-18 10:43:10.000 291 36235.28 1305.54 2002.88 36313.11 2015-10-18 10:43:11.000 291 36235.45 1305.56 2002.70 88888.00 2015-10-18 10:43:12.000 291 36235.35 1305.46 2002.71 88888.00 2015-10-18 10:43:13.000 291 36235.14 1305.35 2003.05 88888.00 2015-10-18 10:43:14.000 291 36234.94 1305.26 2003.40 88888.00 2015-10-18 10:43:15.000 291 36235.12 1305.29 2003.31 36312.84 2015-10-18 10:43:16.000 291 36235.69 1305.47 2002.42 88888.00 2015-10-18 10:43:17.000 291 36235.99 1305.53 2001.68 88888.00 2015-10-18 10:43:18.000 291 36236.14 1305.51 2001.22 88888.00 2015-10-18 10:43:19.000 291 36235.59 1305.27 2001.60 88888.00 2015-10-18 10:43:20.000 291 36234.45 1305.00 2003.49 36313.44 2015-10-18 10:43:21.000 291 36234.94 1305.19 2003.09 88888.00 2015-10-18 10:43:22.000 291 36235.39 1305.41 2002.34 88888.00 2015-10-18 10:43:23.000 291 36234.66 1305.21 2003.77 88888.00 2015-10-18 10:43:24.000 291 36235.00 1305.29 2003.52 88888.00 2015-10-18 10:43:25.000 291 36235.42 1305.37 2002.83 36312.43 2015-10-18 10:43:26.000 291 36235.99 1305.57 2001.92 88888.00 2015-10-18 10:43:27.000 291 36236.11 1305.59 2001.66 88888.00 2015-10-18 10:43:28.000 291 36236.15 1305.58 2001.62 88888.00 2015-10-18 10:43:29.000 291 36236.42 1305.61 2001.28 88888.00 2015-10-18 10:43:30.000 291 36236.37 1305.55 2001.32 36313.76 2015-10-18 10:43:31.000 291 36237.20 1305.74 2000.09 88888.00 2015-10-18 10:43:32.000 291 36238.35 1306.04 1997.76 88888.00 2015-10-18 10:43:33.000 291 36237.73 1305.85 1998.62 88888.00 2015-10-18 10:43:34.000 291 36237.34 1305.68 1999.38 88888.00 2015-10-18 10:43:35.000 291 36235.86 1305.24 2001.80 36315.60 2015-10-18 10:43:36.000 291 36236.74 1305.65 2000.91 88888.00 2015-10-18 10:43:37.000 291 36236.95 1305.70 1999.99 88888.00 2015-10-18 10:43:38.000 291 36235.66 1305.25 2002.20 88888.00 2015-10-18 10:43:39.000 291 36235.77 1305.26 2002.32 88888.00 2015-10-18 10:43:40.000 291 36235.93 1305.34 2002.01 36313.35 2015-10-18 10:43:41.000 291 36235.47 1305.25 2002.73 88888.00 2015-10-18 10:43:42.000 291 36235.14 1305.12 2003.42 88888.00 2015-10-18 10:43:43.000 291 36235.86 1305.29 2002.41 88888.00 2015-10-18 10:43:44.000 291 36236.26 1305.37 2001.79 88888.00 2015-10-18 10:43:45.000 291 36235.70 1305.21 2002.53 36313.10 2015-10-18 10:43:46.000 291 36234.92 1304.98 2003.87 88888.00 2015-10-18 10:43:47.000 291 36234.70 1304.96 2004.43 88888.00 2015-10-18 10:43:48.000 291 36234.87 1305.04 2004.27 88888.00 2015-10-18 10:43:49.000 291 36234.74 1304.98 2004.38 88888.00 2015-10-18 10:43:50.000 291 36235.32 1305.23 2003.66 36312.62 2015-10-18 10:43:51.000 291 36236.18 1305.40 2002.27 88888.00 2015-10-18 10:43:52.000 291 36236.37 1305.41 2001.76 88888.00 2015-10-18 10:43:53.000 291 36236.53 1305.38 2001.32 88888.00 2015-10-18 10:43:54.000 291 36236.29 1305.29 2001.40 88888.00 2015-10-18 10:43:55.000 291 36235.99 1305.17 2002.11 36313.96 2015-10-18 10:43:56.000 291 36236.58 1305.33 2001.18 88888.00 2015-10-18 10:43:57.000 291 36236.73 1305.39 2000.86 88888.00 2015-10-18 10:43:58.000 291 36238.09 1305.72 1998.75 88888.00 2015-10-18 10:43:59.000 291 36238.01 1305.61 1998.08 88888.00 2015-10-18 10:44:00.000 291 36236.80 1305.30 2000.09 36314.48 2015-10-18 10:44:01.000 291 36236.40 1305.34 2000.93 88888.00 2015-10-18 10:44:02.000 291 36236.50 1305.34 2000.85 88888.00 2015-10-18 10:44:03.000 291 36236.26 1305.21 2001.31 88888.00 2015-10-18 10:44:04.000 291 36236.33 1305.20 2001.33 88888.00 2015-10-18 10:44:05.000 291 36236.48 1305.26 2001.16 36313.93 2015-10-18 10:44:06.000 291 36236.52 1305.35 2001.09 88888.00 2015-10-18 10:44:07.000 291 36236.32 1305.31 2001.50 88888.00 2015-10-18 10:44:08.000 291 36236.13 1305.18 2001.72 88888.00 2015-10-18 10:44:09.000 291 36235.71 1305.13 2002.65 88888.00 2015-10-18 10:44:10.000 291 36236.14 1305.26 2002.28 36313.86 2015-10-18 10:44:11.000 291 36236.54 1305.22 2001.39 88888.00 2015-10-18 10:44:12.000 291 36236.47 1305.10 2001.23 88888.00 2015-10-18 10:44:13.000 291 36236.02 1305.05 2002.05 88888.00 2015-10-18 10:44:14.000 291 36235.89 1305.07 2002.51 88888.00 2015-10-18 10:44:15.000 291 36236.17 1305.18 2002.25 36313.83 2015-10-18 10:44:16.000 291 36236.52 1305.24 2001.74 88888.00 2015-10-18 10:44:17.000 291 36236.98 1305.34 2000.92 88888.00 2015-10-18 10:44:18.000 291 36236.82 1305.27 2000.97 88888.00 2015-10-18 10:44:19.000 291 36236.97 1305.32 2000.77 88888.00 2015-10-18 10:44:20.000 291 36237.25 1305.44 2000.45 36314.55 2015-10-18 10:44:21.000 291 36236.90 1305.23 2001.01 88888.00 2015-10-18 10:44:22.000 291 36235.90 1304.96 2002.56 88888.00 2015-10-18 10:44:23.000 291 36235.40 1304.85 2003.51 88888.00 2015-10-18 10:44:24.000 291 36235.19 1304.87 2004.21 88888.00 2015-10-18 10:44:25.000 291 36235.50 1304.97 2003.95 36313.29 2015-10-18 10:44:26.000 291 36235.96 1305.05 2003.04 88888.00 2015-10-18 10:44:27.000 291 36236.37 1305.12 2002.17 88888.00 2015-10-18 10:44:28.000 291 36236.74 1305.23 2001.56 88888.00 2015-10-18 10:44:29.000 291 36236.67 1305.24 2001.50 88888.00 2015-10-18 10:44:30.000 291 36236.00 1305.06 2002.43 36314.17 2015-10-18 10:44:31.000 291 36236.12 1305.09 2002.34 88888.00 2015-10-18 10:44:32.000 291 36236.51 1305.19 2001.69 88888.00 2015-10-18 10:44:33.000 291 36236.21 1305.10 2002.10 88888.00 2015-10-18 10:44:34.000 291 36235.93 1304.99 2002.58 88888.00 2015-10-18 10:44:35.000 291 36235.82 1304.94 2002.78 36314.12 2015-10-18 10:44:36.000 291 36235.82 1304.99 2002.93 88888.00 2015-10-18 10:44:37.000 291 36236.67 1305.18 2001.69 88888.00 2015-10-18 10:44:38.000 291 36237.33 1305.38 2000.25 88888.00 2015-10-18 10:44:39.000 291 36236.14 1304.99 2002.06 88888.00 2015-10-18 10:44:40.000 291 36235.80 1304.90 2002.97 36315.04 2015-10-18 10:44:41.000 291 36235.91 1304.89 2002.85 88888.00 2015-10-18 10:44:42.000 291 36236.53 1305.08 2001.77 88888.00 2015-10-18 10:44:43.000 291 36237.19 1305.29 2000.39 88888.00 2015-10-18 10:44:44.000 291 36237.10 1305.26 2000.37 88888.00 2015-10-18 10:44:45.000 291 36236.46 1305.02 2001.24 36314.74 2015-10-18 10:44:46.000 291 36236.36 1305.05 2001.42 88888.00 2015-10-18 10:44:47.000 291 36236.47 1305.03 2001.27 88888.00 2015-10-18 10:44:48.000 291 36236.94 1305.12 2000.51 88888.00 2015-10-18 10:44:49.000 291 36236.93 1305.13 2000.46 88888.00 2015-10-18 10:44:50.000 291 36236.50 1304.99 2001.14 36314.36 2015-10-18 10:44:51.000 291 36236.00 1304.89 2002.04 88888.00 2015-10-18 10:44:52.000 291 36236.10 1304.90 2001.86 88888.00 2015-10-18 10:44:53.000 291 36236.46 1304.99 2001.08 88888.00 2015-10-18 10:44:54.000 291 36237.04 1305.18 1999.86 88888.00 2015-10-18 10:44:55.000 291 36237.05 1305.17 1999.64 36313.79 2015-10-18 10:44:56.000 291 36236.41 1305.03 2000.87 88888.00 2015-10-18 10:44:57.000 291 36236.50 1305.07 2001.05 88888.00 2015-10-18 10:44:58.000 291 36235.88 1304.85 2002.33 88888.00 2015-10-18 10:44:59.000 291 36235.41 1304.74 2003.37 88888.00 2015-10-18 10:45:00.000 291 36235.70 1304.97 2003.20 36313.93 2015-10-18 10:45:01.000 291 36237.37 1305.54 2001.00 88888.00 2015-10-18 10:45:02.000 291 36236.13 1304.93 2002.45 88888.00 2015-10-18 10:45:03.000 291 36234.55 1304.42 2005.22 88888.00 2015-10-18 10:45:04.000 291 36234.33 1304.47 2005.74 88888.00 2015-10-18 10:45:05.000 291 36235.58 1304.91 2003.91 36312.37 2015-10-18 10:45:06.000 291 36236.92 1305.35 2001.39 88888.00 2015-10-18 10:45:07.000 291 36235.84 1304.96 2002.86 88888.00 2015-10-18 10:45:08.000 291 36234.45 1304.45 2005.21 88888.00 2015-10-18 10:45:09.000 291 36234.64 1304.62 2004.99 88888.00 2015-10-18 10:45:10.000 291 36236.00 1305.07 2002.94 36312.44 2015-10-18 10:45:11.000 291 36236.36 1305.10 2002.03 88888.00 2015-10-18 10:45:12.000 291 36235.52 1304.73 2003.02 88888.00 2015-10-18 10:45:13.000 291 36235.11 1304.61 2003.55 88888.00 2015-10-18 10:45:14.000 291 36235.21 1304.63 2003.28 88888.00 2015-10-18 10:45:15.000 291 36235.16 1304.67 2003.27 36312.82 2015-10-18 10:45:16.000 291 36235.44 1304.76 2002.75 88888.00 2015-10-18 10:45:17.000 291 36234.80 1304.49 2003.67 88888.00 2015-10-18 10:45:18.000 291 36234.76 1304.48 2003.85 88888.00 2015-10-18 10:45:19.000 291 36235.85 1304.83 2002.01 88888.00 2015-10-18 10:45:20.000 291 36235.54 1304.69 2002.02 36312.38 2015-10-18 10:45:21.000 291 36233.98 1304.21 2004.60 88888.00 2015-10-18 10:45:22.000 291 36234.63 1304.38 2003.94 88888.00 2015-10-18 10:45:23.000 291 36235.45 1304.66 2002.49 88888.00 2015-10-18 10:45:24.000 291 36235.22 1304.57 2002.81 88888.00 2015-10-18 10:45:25.000 291 36234.76 1304.40 2003.69 36313.19 2015-10-18 10:45:26.000 291 36234.66 1304.34 2004.16 88888.00 2015-10-18 10:45:27.000 291 36234.74 1304.28 2003.74 88888.00 2015-10-18 10:45:28.000 291 36234.10 1304.11 2004.71 88888.00 2015-10-18 10:45:29.000 291 36232.83 1303.70 2006.83 88888.00 2015-10-18 10:45:30.000 291 36232.42 1303.67 2007.81 36312.23 2015-10-18 10:45:31.000 291 36232.77 1303.80 2007.01 88888.00 2015-10-18 10:45:32.000 291 36233.06 1303.88 2006.47 88888.00 2015-10-18 10:45:33.000 291 36234.06 1304.24 2004.93 88888.00 2015-10-18 10:45:34.000 291 36235.11 1304.49 2003.31 88888.00 2015-10-18 10:45:35.000 291 36236.59 1304.89 2000.79 36311.37 2015-10-18 10:45:36.000 291 36237.24 1305.02 1999.45 88888.00 2015-10-18 10:45:37.000 291 36236.53 1304.77 2000.41 88888.00 2015-10-18 10:45:38.000 291 36234.98 1304.27 2003.09 88888.00 2015-10-18 10:45:39.000 291 36235.31 1304.36 2002.79 88888.00 2015-10-18 10:45:40.000 291 36235.41 1304.33 2002.66 36313.03 2015-10-18 10:45:41.000 291 36235.48 1304.31 2002.63 88888.00 2015-10-18 10:45:42.000 291 36235.99 1304.53 2001.78 88888.00 2015-10-18 10:45:43.000 291 36237.24 1304.87 1999.60 88888.00 2015-10-18 10:45:44.000 291 36236.72 1304.74 1999.84 88888.00 2015-10-18 10:45:45.000 291 36235.83 1304.60 2001.71 36314.25 2015-10-18 10:45:46.000 291 36235.97 1304.55 2001.75 88888.00 2015-10-18 10:45:47.000 291 36237.02 1304.81 2000.27 88888.00 2015-10-18 10:45:48.000 291 36239.22 1305.36 1996.32 88888.00 2015-10-18 10:45:49.000 291 36238.32 1305.00 1997.04 88888.00 2015-10-18 10:45:50.000 291 36236.80 1304.62 1999.78 36316.42 2015-10-18 10:45:51.000 291 36236.42 1304.54 2000.64 88888.00 2015-10-18 10:45:52.000 291 36236.03 1304.39 2001.21 88888.00 2015-10-18 10:45:53.000 291 36236.20 1304.47 2001.02 88888.00 2015-10-18 10:45:54.000 291 36236.60 1304.63 2000.41 88888.00 2015-10-18 10:45:55.000 291 36236.18 1304.47 2001.23 36313.24 2015-10-18 10:45:56.000 291 36236.09 1304.35 2001.03 88888.00 2015-10-18 10:45:57.000 291 36233.67 1303.64 2004.66 88888.00 2015-10-18 10:45:58.000 291 36234.23 1304.01 2004.70 88888.00 2015-10-18 10:45:59.000 291 36234.91 1304.14 2003.56 88888.00 2015-10-18 10:46:00.000 291 36233.16 1303.47 2005.97 36310.76 2015-10-18 10:46:01.000 291 36233.63 1303.85 2005.64 88888.00 2015-10-18 10:46:02.000 291 36233.93 1303.95 2005.25 88888.00 2015-10-18 10:46:03.000 291 36234.13 1303.92 2005.12 88888.00 2015-10-18 10:46:04.000 291 36233.88 1303.78 2005.39 88888.00 2015-10-18 10:46:05.000 291 36233.14 1303.49 2006.42 36311.87 2015-10-18 10:46:06.000 291 36232.55 1303.38 2007.34 88888.00 2015-10-18 10:46:07.000 291 36232.80 1303.54 2007.19 88888.00 2015-10-18 10:46:08.000 291 36232.12 1303.21 2008.09 88888.00 2015-10-18 10:46:09.000 291 36231.85 1303.19 2008.58 88888.00 2015-10-18 10:46:10.000 291 36231.74 1303.17 2008.83 36310.20 2015-10-18 10:46:11.000 291 36231.83 1303.19 2008.77 88888.00 2015-10-18 10:46:12.000 291 36231.83 1303.23 2008.74 88888.00 2015-10-18 10:46:13.000 291 36232.30 1303.30 2008.00 88888.00 2015-10-18 10:46:14.000 291 36232.97 1303.47 2006.71 88888.00 2015-10-18 10:46:15.000 291 36233.21 1303.55 2006.32 36309.74 2015-10-18 10:46:16.000 291 36233.17 1303.53 2006.34 88888.00 2015-10-18 10:46:17.000 291 36233.61 1303.64 2005.91 88888.00 2015-10-18 10:46:18.000 291 36234.12 1303.82 2005.15 88888.00 2015-10-18 10:46:19.000 291 36234.40 1303.86 2004.85 88888.00 2015-10-18 10:46:20.000 291 36235.08 1303.98 2003.54 36311.72 2015-10-18 10:46:21.000 291 36235.25 1304.06 2003.21 88888.00 2015-10-18 10:46:22.000 291 36235.69 1304.16 2002.71 88888.00 2015-10-18 10:46:23.000 291 36236.34 1304.36 2001.43 88888.00 2015-10-18 10:46:24.000 291 36235.52 1304.08 2002.69 88888.00 2015-10-18 10:46:25.000 291 36235.35 1303.98 2003.19 36313.89 2015-10-18 10:46:26.000 291 36235.23 1303.89 2003.42 88888.00 2015-10-18 10:46:27.000 291 36235.20 1303.88 2003.43 88888.00 2015-10-18 10:46:28.000 291 36235.41 1303.92 2003.05 88888.00 2015-10-18 10:46:29.000 291 36235.36 1303.95 2003.06 88888.00 2015-10-18 10:46:30.000 291 36235.44 1303.99 2003.05 36313.04 2015-10-18 10:46:31.000 291 36235.72 1304.04 2002.54 88888.00 2015-10-18 10:46:32.000 291 36235.66 1303.92 2002.53 88888.00 2015-10-18 10:46:33.000 291 36235.75 1303.96 2002.21 88888.00 2015-10-18 10:46:34.000 291 36236.14 1304.11 2001.43 88888.00 2015-10-18 10:46:35.000 291 36235.28 1303.88 2002.64 36313.34 2015-10-18 10:46:36.000 291 36234.82 1303.74 2003.63 88888.00 2015-10-18 10:46:37.000 291 36234.90 1303.73 2003.63 88888.00 2015-10-18 10:46:38.000 291 36235.05 1303.76 2003.33 88888.00 2015-10-18 10:46:39.000 291 36234.90 1303.67 2003.25 88888.00 2015-10-18 10:46:40.000 291 36234.24 1303.52 2004.21 36312.67 2015-10-18 10:46:41.000 291 36234.15 1303.53 2004.52 88888.00 2015-10-18 10:46:42.000 291 36233.52 1303.22 2005.19 88888.00 2015-10-18 10:46:43.000 291 36233.25 1303.24 2005.59 88888.00 2015-10-18 10:46:44.000 291 36233.68 1303.47 2005.38 88888.00 2015-10-18 10:46:45.000 291 36234.09 1303.49 2004.92 36311.02 2015-10-18 10:46:46.000 291 36234.69 1303.72 2004.02 88888.00 2015-10-18 10:46:47.000 291 36234.63 1303.70 2004.19 88888.00 2015-10-18 10:46:48.000 291 36234.47 1303.56 2004.57 88888.00 2015-10-18 10:46:49.000 291 36234.82 1303.54 2003.83 88888.00 2015-10-18 10:46:50.000 291 36234.99 1303.61 2003.35 36312.13 2015-10-18 10:46:51.000 291 36234.63 1303.47 2003.84 88888.00 2015-10-18 10:46:52.000 291 36234.63 1303.49 2003.81 88888.00 2015-10-18 10:46:53.000 291 36234.25 1303.39 2004.27 88888.00 2015-10-18 10:46:54.000 291 36233.71 1303.24 2005.29 88888.00 2015-10-18 10:46:55.000 291 36233.56 1303.25 2005.70 36312.23 2015-10-18 10:46:56.000 291 36234.38 1303.49 2004.61 88888.00 2015-10-18 10:46:57.000 291 36234.98 1303.64 2003.57 88888.00 2015-10-18 10:46:58.000 291 36234.75 1303.59 2003.90 88888.00 2015-10-18 10:46:59.000 291 36235.64 1303.83 2002.60 88888.00 2015-10-18 10:47:00.000 291 36235.31 1303.69 2002.85 36312.46 2015-10-18 10:47:01.000 291 36234.94 1303.54 2003.67 88888.00 2015-10-18 10:47:02.000 291 36235.13 1303.53 2003.21 88888.00 2015-10-18 10:47:03.000 291 36234.91 1303.51 2003.32 88888.00 2015-10-18 10:47:04.000 291 36234.69 1303.54 2003.84 88888.00 2015-10-18 10:47:05.000 291 36234.70 1303.53 2004.01 36312.83 2015-10-18 10:47:06.000 291 36234.80 1303.48 2003.70 88888.00 2015-10-18 10:47:07.000 291 36234.63 1303.48 2003.90 88888.00 2015-10-18 10:47:08.000 291 36234.57 1303.49 2003.93 88888.00 2015-10-18 10:47:09.000 291 36234.68 1303.53 2003.84 88888.00 2015-10-18 10:47:10.000 291 36234.95 1303.51 2003.44 36312.35 2015-10-18 10:47:11.000 291 36234.83 1303.45 2003.49 88888.00 2015-10-18 10:47:12.000 291 36234.61 1303.43 2003.83 88888.00 2015-10-18 10:47:13.000 291 36234.81 1303.49 2003.57 88888.00 2015-10-18 10:47:14.000 291 36235.05 1303.54 2003.20 88888.00 2015-10-18 10:47:15.000 291 36235.00 1303.52 2003.05 36312.43 2015-10-18 10:47:16.000 291 36234.94 1303.52 2003.26 88888.00 2015-10-18 10:47:17.000 291 36234.84 1303.52 2003.41 88888.00 2015-10-18 10:47:18.000 291 36234.92 1303.50 2003.20 88888.00 2015-10-18 10:47:19.000 291 36234.82 1303.41 2003.49 88888.00 2015-10-18 10:47:20.000 291 36235.35 1303.56 2002.90 36312.58 2015-10-18 10:47:21.000 291 36236.16 1303.76 2001.46 88888.00 2015-10-18 10:47:22.000 291 36235.20 1303.45 2002.68 88888.00 2015-10-18 10:47:23.000 291 36234.79 1303.41 2003.50 88888.00 2015-10-18 10:47:24.000 291 36235.41 1303.56 2002.57 88888.00 2015-10-18 10:47:25.000 291 36236.12 1303.74 2001.51 36312.42 2015-10-18 10:47:26.000 291 36236.65 1303.94 2000.65 88888.00 2015-10-18 10:47:27.000 291 36236.19 1303.62 2001.15 88888.00 2015-10-18 10:47:28.000 291 36235.13 1303.27 2002.84 88888.00 2015-10-18 10:47:29.000 291 36235.30 1303.40 2002.82 88888.00 2015-10-18 10:47:30.000 291 36235.85 1303.56 2001.78 36313.24 2015-10-18 10:47:31.000 291 36235.90 1303.53 2001.74 88888.00 2015-10-18 10:47:32.000 291 36235.89 1303.51 2001.81 88888.00 2015-10-18 10:47:33.000 291 36235.89 1303.54 2001.85 88888.00 2015-10-18 10:47:34.000 291 36235.67 1303.50 2002.13 88888.00 2015-10-18 10:47:35.000 291 36235.14 1303.37 2003.05 36313.50 2015-10-18 10:47:36.000 291 36235.00 1303.33 2003.42 88888.00 2015-10-18 10:47:37.000 291 36234.94 1303.31 2003.53 88888.00 2015-10-18 10:47:38.000 291 36235.09 1303.24 2003.33 88888.00 2015-10-18 10:47:39.000 291 36235.04 1303.18 2003.40 88888.00 2015-10-18 10:47:40.000 291 36235.39 1303.30 2002.90 36312.75 2015-10-18 10:47:41.000 291 36235.73 1303.35 2002.14 88888.00 2015-10-18 10:47:42.000 291 36235.01 1303.14 2003.32 88888.00 2015-10-18 10:47:43.000 291 36234.95 1303.12 2003.60 88888.00 2015-10-18 10:47:44.000 291 36235.12 1303.12 2003.36 88888.00 2015-10-18 10:47:45.000 291 36235.44 1303.28 2002.78 36312.61 2015-10-18 10:47:46.000 291 36235.59 1303.32 2002.31 88888.00 2015-10-18 10:47:47.000 291 36235.56 1303.22 2002.39 88888.00 2015-10-18 10:47:48.000 291 36235.69 1303.25 2002.13 88888.00 2015-10-18 10:47:49.000 291 36235.39 1303.11 2002.61 88888.00 2015-10-18 10:47:50.000 291 36235.17 1303.11 2003.04 36313.30 2015-10-18 10:47:51.000 291 36235.48 1303.24 2002.65 88888.00 2015-10-18 10:47:52.000 291 36235.43 1303.16 2002.63 88888.00 2015-10-18 10:47:53.000 291 36235.42 1303.07 2002.67 88888.00 2015-10-18 10:47:54.000 291 36235.68 1303.14 2002.19 88888.00 2015-10-18 10:47:55.000 291 36235.84 1303.20 2001.89 36312.98 2015-10-18 10:47:56.000 291 36235.91 1303.25 2001.80 88888.00 2015-10-18 10:47:57.000 291 36235.96 1303.23 2001.70 88888.00 2015-10-18 10:47:58.000 291 36235.86 1303.17 2001.88 88888.00 2015-10-18 10:47:59.000 291 36235.61 1303.07 2002.30 88888.00 2015-10-18 10:48:00.000 291 36235.52 1303.03 2002.58 36313.48 2015-10-18 10:48:01.000 291 36235.97 1303.18 2001.88 88888.00 2015-10-18 10:48:02.000 291 36236.23 1303.17 2001.35 88888.00 2015-10-18 10:48:03.000 291 36236.17 1303.09 2001.31 88888.00 2015-10-18 10:48:04.000 291 36235.87 1303.02 2001.85 88888.00 2015-10-18 10:48:05.000 291 36236.19 1303.12 2001.37 36313.91 2015-10-18 10:48:06.000 291 36236.48 1303.21 2000.90 88888.00 2015-10-18 10:48:07.000 291 36236.41 1303.15 2000.94 88888.00 2015-10-18 10:48:08.000 291 36236.11 1303.07 2001.61 88888.00 2015-10-18 10:48:09.000 291 36235.74 1302.89 2002.53 88888.00 2015-10-18 10:48:10.000 291 36235.75 1302.81 2002.55 36314.00 2015-10-18 10:48:11.000 291 36235.92 1302.98 2002.36 88888.00 2015-10-18 10:48:12.000 291 36235.89 1302.98 2002.50 88888.00 2015-10-18 10:48:13.000 291 36235.93 1302.91 2002.61 88888.00 2015-10-18 10:48:14.000 291 36235.96 1302.89 2002.65 88888.00 2015-10-18 10:48:15.000 291 36235.86 1302.89 2002.99 36313.54 2015-10-18 10:48:16.000 291 36235.87 1302.84 2002.88 88888.00 2015-10-18 10:48:17.000 291 36235.77 1302.69 2002.97 88888.00 2015-10-18 10:48:18.000 291 36235.77 1302.73 2003.00 88888.00 2015-10-18 10:48:19.000 291 36235.87 1302.73 2002.82 88888.00 2015-10-18 10:48:20.000 291 36235.86 1302.75 2002.74 36313.39 2015-10-18 10:48:21.000 291 36235.53 1302.63 2003.33 88888.00 2015-10-18 10:48:22.000 291 36234.52 1302.16 2004.75 88888.00 2015-10-18 10:48:23.000 291 36234.81 1302.42 2004.46 88888.00 2015-10-18 10:48:24.000 291 36235.22 1302.45 2003.92 88888.00 2015-10-18 10:48:25.000 291 36235.69 1302.64 2003.09 36312.00 2015-10-18 10:48:26.000 291 36235.63 1302.56 2003.12 88888.00 2015-10-18 10:48:27.000 291 36235.17 1302.35 2003.68 88888.00 2015-10-18 10:48:28.000 291 36235.13 1302.37 2003.78 88888.00 2015-10-18 10:48:29.000 291 36235.09 1302.32 2003.91 88888.00 2015-10-18 10:48:30.000 291 36235.20 1302.36 2003.78 36312.87 2015-10-18 10:48:31.000 291 36235.12 1302.28 2003.43 88888.00 2015-10-18 10:48:32.000 291 36235.02 1302.32 2003.58 88888.00 2015-10-18 10:48:33.000 291 36234.97 1302.26 2003.71 88888.00 2015-10-18 10:48:34.000 291 36235.03 1302.32 2003.63 88888.00 2015-10-18 10:48:35.000 291 36235.69 1302.64 2003.10 36312.59 2015-10-18 10:48:36.000 291 36235.09 1302.37 2004.02 88888.00 2015-10-18 10:48:37.000 291 36233.94 1302.07 2006.13 88888.00 2015-10-18 10:48:38.000 291 36234.94 1302.46 2005.10 88888.00 2015-10-18 10:48:39.000 291 36234.96 1302.32 2004.92 88888.00 2015-10-18 10:48:40.000 291 36234.40 1302.12 2005.63 36312.27 2015-10-18 10:48:41.000 291 36234.17 1302.13 2006.31 88888.00 2015-10-18 10:48:42.000 291 36234.61 1302.19 2005.61 88888.00 2015-10-18 10:48:43.000 291 36234.80 1302.29 2005.41 88888.00 2015-10-18 10:48:44.000 291 36234.58 1302.24 2005.76 88888.00 2015-10-18 10:48:45.000 291 36234.37 1302.27 2006.30 36312.11 2015-10-18 10:48:46.000 291 36234.55 1302.34 2006.16 88888.00 2015-10-18 10:48:47.000 291 36235.18 1302.47 2005.24 88888.00 2015-10-18 10:48:48.000 291 36235.59 1302.53 2004.49 88888.00 2015-10-18 10:48:49.000 291 36235.60 1302.59 2004.51 88888.00 2015-10-18 10:48:50.000 291 36235.68 1302.57 2004.39 36313.31 2015-10-18 10:48:51.000 291 36235.57 1302.60 2004.55 88888.00 2015-10-18 10:48:52.000 291 36235.74 1302.59 2004.34 88888.00 2015-10-18 10:48:53.000 291 36236.37 1302.68 2003.12 88888.00 2015-10-18 10:48:54.000 291 36236.12 1302.61 2003.29 88888.00 2015-10-18 10:48:55.000 291 36235.85 1302.62 2003.86 36313.94 2015-10-18 10:48:56.000 291 36235.59 1302.61 2004.42 88888.00 2015-10-18 10:48:57.000 291 36235.49 1302.45 2004.74 88888.00 2015-10-18 10:48:58.000 291 36235.44 1302.39 2004.76 88888.00 2015-10-18 10:48:59.000 291 36235.38 1302.38 2004.88 88888.00 2015-10-18 10:49:00.000 291 36235.65 1302.47 2004.39 36313.22 2015-10-18 10:49:01.000 291 36235.88 1302.55 2003.88 88888.00 2015-10-18 10:49:02.000 291 36235.62 1302.49 2004.17 88888.00 2015-10-18 10:49:03.000 291 36235.84 1302.55 2004.03 88888.00 2015-10-18 10:49:04.000 291 36235.75 1302.58 2004.03 88888.00 2015-10-18 10:49:05.000 291 36235.55 1302.51 2004.46 36313.21 2015-10-18 10:49:06.000 291 36235.40 1302.41 2004.74 88888.00 2015-10-18 10:49:07.000 291 36235.45 1302.37 2004.68 88888.00 2015-10-18 10:49:08.000 291 36235.47 1302.40 2004.64 88888.00 2015-10-18 10:49:09.000 291 36235.43 1302.43 2004.70 88888.00 2015-10-18 10:49:10.000 291 36235.41 1302.45 2004.72 36313.12 2015-10-18 10:49:11.000 291 36235.53 1302.48 2004.57 88888.00 2015-10-18 10:49:12.000 291 36235.65 1302.48 2004.42 88888.00 2015-10-18 10:49:13.000 291 36235.26 1302.30 2004.73 88888.00 2015-10-18 10:49:14.000 291 36234.56 1302.01 2005.53 88888.00 2015-10-18 10:49:15.000 291 36234.08 1301.93 2006.16 36313.26 2015-10-18 10:49:16.000 291 36234.17 1302.02 2006.01 88888.00 2015-10-18 10:49:17.000 291 36234.37 1302.06 2005.53 88888.00 2015-10-18 10:49:18.000 291 36234.47 1302.12 2005.18 88888.00 2015-10-18 10:49:19.000 291 36234.94 1302.32 2004.70 88888.00 2015-10-18 10:49:20.000 291 36235.35 1302.42 2004.29 36312.08 2015-10-18 10:49:21.000 291 36235.49 1302.41 2004.11 88888.00 2015-10-18 10:49:22.000 291 36235.72 1302.49 2003.81 88888.00 2015-10-18 10:49:23.000 291 36235.91 1302.57 2003.40 88888.00 2015-10-18 10:49:24.000 291 36235.45 1302.37 2004.14 88888.00 2015-10-18 10:49:25.000 291 36235.35 1302.32 2004.37 36313.65 2015-10-18 10:49:26.000 291 36235.32 1302.37 2004.24 88888.00 2015-10-18 10:49:27.000 291 36235.43 1302.37 2004.22 88888.00 2015-10-18 10:49:28.000 291 36235.74 1302.42 2003.62 88888.00 2015-10-18 10:49:29.000 291 36235.45 1302.33 2003.99 88888.00 2015-10-18 10:49:30.000 291 36235.46 1302.38 2003.90 36313.39 2015-10-18 10:49:31.000 291 36235.38 1302.40 2003.92 88888.00 2015-10-18 10:49:32.000 291 36235.10 1302.35 2004.51 88888.00 2015-10-18 10:49:33.000 291 36235.10 1302.34 2004.54 88888.00 2015-10-18 10:49:34.000 291 36235.04 1302.29 2004.61 88888.00 2015-10-18 10:49:35.000 291 36235.03 1302.24 2004.61 36312.81 2015-10-18 10:49:36.000 291 36235.07 1302.28 2004.49 88888.00 2015-10-18 10:49:37.000 291 36235.07 1302.27 2004.53 88888.00 2015-10-18 10:49:38.000 291 36235.35 1302.32 2004.01 88888.00 2015-10-18 10:49:39.000 291 36235.53 1302.30 2003.52 88888.00 2015-10-18 10:49:40.000 291 36235.62 1302.36 2003.29 36312.94 2015-10-18 10:49:41.000 291 36236.77 1302.73 2001.65 88888.00 2015-10-18 10:49:42.000 291 36237.71 1302.96 1999.80 88888.00 2015-10-18 10:49:43.000 291 36238.23 1303.08 1998.72 88888.00 2015-10-18 10:49:44.000 291 36237.42 1302.80 1999.68 88888.00 2015-10-18 10:49:45.000 291 36236.71 1302.60 2001.10 36315.48 2015-10-18 10:49:46.000 291 36237.61 1302.81 1999.98 88888.00 2015-10-18 10:49:47.000 291 36237.21 1302.63 2000.19 88888.00 2015-10-18 10:49:48.000 291 36237.16 1302.67 2000.55 88888.00 2015-10-18 10:49:49.000 291 36238.09 1302.93 1998.90 88888.00 2015-10-18 10:49:50.000 291 36237.39 1302.69 1999.96 36314.00 2015-10-18 10:49:51.000 291 36236.82 1302.55 2001.18 88888.00 2015-10-18 10:49:52.000 291 36237.37 1302.63 2000.37 88888.00 2015-10-18 10:49:53.000 291 36237.59 1302.65 1999.88 88888.00 2015-10-18 10:49:54.000 291 36236.85 1302.40 2001.04 88888.00 2015-10-18 10:49:55.000 291 36236.77 1302.41 2001.55 36314.85 2015-10-18 10:49:56.000 291 36237.40 1302.59 2000.25 88888.00 2015-10-18 10:49:57.000 291 36237.05 1302.57 2000.69 88888.00 2015-10-18 10:49:58.000 291 36237.61 1302.67 1999.80 88888.00 2015-10-18 10:49:59.000 291 36237.10 1302.47 2000.61 88888.00 2015-10-18 10:50:00.000 291 36237.08 1302.56 2000.70 36315.20 2015-10-18 10:50:01.000 291 36237.27 1302.60 2000.32 88888.00 2015-10-18 10:50:02.000 291 36237.32 1302.52 2000.12 88888.00 2015-10-18 10:50:03.000 291 36237.32 1302.49 2000.06 88888.00 2015-10-18 10:50:04.000 291 36237.39 1302.48 1999.77 88888.00 2015-10-18 10:50:05.000 291 36237.50 1302.55 1999.55 36314.77 2015-10-18 10:50:06.000 291 36237.93 1302.70 1998.77 88888.00 2015-10-18 10:50:07.000 291 36238.37 1302.77 1997.91 88888.00 2015-10-18 10:50:08.000 291 36238.18 1302.67 1997.84 88888.00 2015-10-18 10:50:09.000 291 36237.57 1302.44 1998.51 88888.00 2015-10-18 10:50:10.000 291 36237.36 1302.41 1998.85 36315.79 2015-10-18 10:50:11.000 291 36237.09 1302.34 1999.25 88888.00 2015-10-18 10:50:12.000 291 36236.74 1302.34 1999.83 88888.00 2015-10-18 10:50:13.000 291 36236.53 1302.30 2000.51 88888.00 2015-10-18 10:50:14.000 291 36236.58 1302.28 2000.71 88888.00 2015-10-18 10:50:15.000 291 36235.78 1302.05 2002.20 36313.93 2015-10-18 10:50:16.000 291 36235.57 1301.96 2002.71 88888.00 2015-10-18 10:50:17.000 291 36235.68 1301.93 2002.62 88888.00 2015-10-18 10:50:18.000 291 36235.40 1301.82 2003.09 88888.00 2015-10-18 10:50:19.000 291 36235.37 1301.89 2003.40 88888.00 2015-10-18 10:50:20.000 291 36235.97 1302.13 2002.70 36313.18 2015-10-18 10:50:21.000 291 36236.19 1302.20 2002.51 88888.00 2015-10-18 10:50:22.000 291 36237.27 1302.55 2001.01 88888.00 2015-10-18 10:50:23.000 291 36237.34 1302.45 2000.72 88888.00 2015-10-18 10:50:24.000 291 36236.45 1302.13 2002.19 88888.00 2015-10-18 10:50:25.000 291 36235.88 1301.88 2003.12 36315.22 2015-10-18 10:50:26.000 291 36236.26 1302.10 2002.57 88888.00 2015-10-18 10:50:27.000 291 36235.46 1301.71 2003.55 88888.00 2015-10-18 10:50:28.000 291 36236.72 1302.18 2001.86 88888.00 2015-10-18 10:50:29.000 291 36235.36 1301.63 2003.40 88888.00 2015-10-18 10:50:30.000 291 36235.14 1301.86 2004.80 36313.37 2015-10-18 10:50:31.000 291 36236.43 1302.27 2003.06 88888.00 2015-10-18 10:50:32.000 291 36236.31 1302.05 2003.00 88888.00 2015-10-18 10:50:33.000 291 36235.39 1301.62 2003.98 88888.00 2015-10-18 10:50:34.000 291 36234.69 1301.45 2005.02 88888.00 2015-10-18 10:50:35.000 291 36235.17 1301.82 2004.83 36313.72 2015-10-18 10:50:36.000 291 36234.86 1301.57 2005.27 88888.00 2015-10-18 10:50:37.000 291 36234.48 1301.42 2005.73 88888.00 2015-10-18 10:50:38.000 291 36234.55 1301.40 2005.55 88888.00 2015-10-18 10:50:39.000 291 36234.78 1301.47 2005.14 88888.00 2015-10-18 10:50:40.000 291 36234.94 1301.49 2004.62 36312.35 2015-10-18 10:50:41.000 291 36234.61 1301.43 2005.06 88888.00 2015-10-18 10:50:42.000 291 36234.49 1301.44 2005.41 88888.00 2015-10-18 10:50:43.000 291 36235.43 1301.84 2004.37 88888.00 2015-10-18 10:50:44.000 291 36235.58 1301.70 2004.11 88888.00 2015-10-18 10:50:45.000 291 36235.18 1301.46 2004.49 36312.68 2015-10-18 10:50:46.000 291 36235.39 1301.63 2004.25 88888.00 2015-10-18 10:50:47.000 291 36235.72 1301.80 2003.76 88888.00 2015-10-18 10:50:48.000 291 36235.81 1301.70 2003.59 88888.00 2015-10-18 10:50:49.000 291 36235.99 1301.72 2003.37 88888.00 2015-10-18 10:50:50.000 291 36236.10 1301.74 2003.10 36313.46 2015-10-18 10:50:51.000 291 36235.98 1301.70 2003.44 88888.00 2015-10-18 10:50:52.000 291 36236.08 1301.68 2003.30 88888.00 2015-10-18 10:50:53.000 291 36235.63 1301.51 2003.84 88888.00 2015-10-18 10:50:54.000 291 36235.77 1301.65 2003.78 88888.00 2015-10-18 10:50:55.000 291 36235.99 1301.71 2003.55 36313.56 2015-10-18 10:50:56.000 291 36235.68 1301.58 2004.00 88888.00 2015-10-18 10:50:57.000 291 36236.44 1301.77 2002.73 88888.00 2015-10-18 10:50:58.000 291 36236.48 1301.82 2002.57 88888.00 2015-10-18 10:50:59.000 291 36236.32 1301.80 2003.07 88888.00 2015-10-18 10:51:00.000 291 36236.68 1301.92 2002.74 36314.25 2015-10-18 10:51:01.000 291 36237.19 1302.08 2002.03 88888.00 2015-10-18 10:51:02.000 291 36237.08 1301.99 2002.04 88888.00 2015-10-18 10:51:03.000 291 36237.03 1301.93 2002.04 88888.00 2015-10-18 10:51:04.000 291 36236.85 1301.90 2002.32 88888.00 2015-10-18 10:51:05.000 291 36236.84 1301.93 2002.41 36314.69 2015-10-18 10:51:06.000 291 36236.66 1301.85 2002.72 88888.00 2015-10-18 10:51:07.000 291 36236.54 1301.71 2002.86 88888.00 2015-10-18 10:51:08.000 291 36236.45 1301.67 2002.95 88888.00 2015-10-18 10:51:09.000 291 36236.52 1301.70 2002.82 88888.00 2015-10-18 10:51:10.000 291 36236.59 1301.75 2002.64 36314.02 2015-10-18 10:51:11.000 291 36236.73 1301.82 2002.41 88888.00 2015-10-18 10:51:12.000 291 36236.81 1301.84 2002.05 88888.00 2015-10-18 10:51:13.000 291 36236.56 1301.76 2002.43 88888.00 2015-10-18 10:51:14.000 291 36236.26 1301.67 2003.25 88888.00 2015-10-18 10:51:15.000 291 36236.36 1301.68 2003.19 36314.38 2015-10-18 10:51:16.000 291 36236.23 1301.66 2003.28 88888.00 2015-10-18 10:51:17.000 291 36235.94 1301.57 2003.89 88888.00 2015-10-18 10:51:18.000 291 36235.76 1301.53 2004.35 88888.00 2015-10-18 10:51:19.000 291 36235.69 1301.47 2004.57 88888.00 2015-10-18 10:51:20.000 291 36235.63 1301.44 2004.88 36313.35 2015-10-18 10:51:21.000 291 36235.69 1301.46 2004.86 88888.00 2015-10-18 10:51:22.000 291 36235.79 1301.50 2004.70 88888.00 2015-10-18 10:51:23.000 291 36235.82 1301.47 2004.70 88888.00 2015-10-18 10:51:24.000 291 36236.23 1301.51 2004.03 88888.00 2015-10-18 10:51:25.000 291 36236.61 1301.64 2003.26 36313.50 2015-10-18 10:51:26.000 291 36236.58 1301.63 2003.18 88888.00 2015-10-18 10:51:27.000 291 36236.38 1301.55 2003.49 88888.00 2015-10-18 10:51:28.000 291 36236.40 1301.54 2003.61 88888.00 2015-10-18 10:51:29.000 291 36236.83 1301.71 2002.83 88888.00 2015-10-18 10:51:30.000 291 36236.63 1301.68 2003.03 36313.81 2015-10-18 10:51:31.000 291 36236.19 1301.57 2003.90 88888.00 2015-10-18 10:51:32.000 291 36236.26 1301.46 2003.97 88888.00 2015-10-18 10:51:33.000 291 36236.32 1301.43 2003.90 88888.00 2015-10-18 10:51:34.000 291 36236.28 1301.44 2003.98 88888.00 2015-10-18 10:51:35.000 291 36236.45 1301.52 2003.82 36313.97 2015-10-18 10:51:36.000 291 36236.67 1301.60 2003.43 88888.00 2015-10-18 10:51:37.000 291 36236.70 1301.55 2003.34 88888.00 2015-10-18 10:51:38.000 291 36237.00 1301.62 2002.92 88888.00 2015-10-18 10:51:39.000 291 36238.64 1302.02 2000.14 88888.00 2015-10-18 10:51:40.000 291 36237.57 1301.75 2001.29 36314.34 2015-10-18 10:51:41.000 291 36236.77 1301.53 2003.03 88888.00 2015-10-18 10:51:42.000 291 36237.05 1301.55 2002.84 88888.00 2015-10-18 10:51:43.000 291 36237.62 1301.68 2001.68 88888.00 2015-10-18 10:51:44.000 291 36237.04 1301.53 2002.36 88888.00 2015-10-18 10:51:45.000 291 36235.74 1301.11 2004.91 36314.97 2015-10-18 10:51:46.000 291 36235.57 1301.13 2005.47 88888.00 2015-10-18 10:51:47.000 291 36235.74 1301.19 2005.20 88888.00 2015-10-18 10:51:48.000 291 36235.92 1301.24 2004.86 88888.00 2015-10-18 10:51:49.000 291 36236.25 1301.28 2004.22 88888.00 2015-10-18 10:51:50.000 291 36236.33 1301.31 2004.09 36313.53 2015-10-18 10:51:51.000 291 36236.27 1301.35 2004.21 88888.00 2015-10-18 10:51:52.000 291 36236.01 1301.26 2004.41 88888.00 2015-10-18 10:51:53.000 291 36235.83 1301.21 2004.68 88888.00 2015-10-18 10:51:54.000 291 36235.95 1301.23 2004.55 88888.00 2015-10-18 10:51:55.000 291 36236.31 1301.31 2004.05 36313.52 2015-10-18 10:51:56.000 291 36236.48 1301.38 2003.84 88888.00 2015-10-18 10:51:57.000 291 36236.58 1301.38 2003.76 88888.00 2015-10-18 10:51:58.000 291 36236.65 1301.39 2003.61 88888.00 2015-10-18 10:51:59.000 291 36236.75 1301.32 2003.43 88888.00 2015-10-18 10:52:00.000 291 36237.56 1301.55 2002.16 36314.21 2015-10-18 10:52:01.000 291 36237.50 1301.53 2001.95 88888.00 2015-10-18 10:52:02.000 291 36236.82 1301.33 2003.01 88888.00 2015-10-18 10:52:03.000 291 36236.79 1301.34 2003.10 88888.00 2015-10-18 10:52:04.000 291 36236.82 1301.31 2003.03 88888.00 2015-10-18 10:52:05.000 291 36236.76 1301.30 2003.13 36314.20 2015-10-18 10:52:06.000 291 36236.69 1301.26 2003.32 88888.00 2015-10-18 10:52:07.000 291 36236.64 1301.24 2003.39 88888.00 2015-10-18 10:52:08.000 291 36236.67 1301.30 2003.32 88888.00 2015-10-18 10:52:09.000 291 36236.63 1301.22 2003.43 88888.00 2015-10-18 10:52:10.000 291 36236.60 1301.22 2003.54 36314.17 2015-10-18 10:52:11.000 291 36236.91 1301.26 2002.91 88888.00 2015-10-18 10:52:12.000 291 36237.25 1301.35 2002.10 88888.00 2015-10-18 10:52:13.000 291 36237.30 1301.37 2002.03 88888.00 2015-10-18 10:52:14.000 291 36237.26 1301.38 2002.03 88888.00 2015-10-18 10:52:15.000 291 36237.27 1301.36 2002.10 36314.72 2015-10-18 10:52:16.000 291 36236.77 1301.21 2002.93 88888.00 2015-10-18 10:52:17.000 291 36236.58 1301.16 2003.35 88888.00 2015-10-18 10:52:18.000 291 36236.63 1301.19 2003.24 88888.00 2015-10-18 10:52:19.000 291 36237.95 1301.56 2001.18 88888.00 2015-10-18 10:52:20.000 291 36239.05 1301.81 1998.94 36314.13 2015-10-18 10:52:21.000 291 36238.94 1301.77 1998.90 88888.00 2015-10-18 10:52:22.000 291 36238.27 1301.60 1999.97 88888.00 2015-10-18 10:52:23.000 291 36238.05 1301.55 2000.44 88888.00 2015-10-18 10:52:24.000 291 36238.08 1301.52 2000.50 88888.00 2015-10-18 10:52:25.000 291 36238.25 1301.54 2000.14 36315.42 2015-10-18 10:52:26.000 291 36237.56 1301.44 2001.27 88888.00 2015-10-18 10:52:27.000 291 36238.32 1301.62 2000.29 88888.00 2015-10-18 10:52:28.000 291 36238.16 1301.46 2000.21 88888.00 2015-10-18 10:52:29.000 291 36236.83 1301.11 2002.53 88888.00 2015-10-18 10:52:30.000 291 36236.65 1301.17 2003.11 36315.94 2015-10-18 10:52:31.000 291 36236.76 1301.21 2003.01 88888.00 2015-10-18 10:52:32.000 291 36236.60 1301.09 2003.19 88888.00 2015-10-18 10:52:33.000 291 36236.39 1301.05 2003.65 88888.00 2015-10-18 10:52:34.000 291 36235.98 1300.99 2004.37 88888.00 2015-10-18 10:52:35.000 291 36235.51 1300.83 2005.49 36313.92 2015-10-18 10:52:36.000 291 36235.55 1300.77 2005.51 88888.00 2015-10-18 10:52:37.000 291 36235.81 1300.84 2004.89 88888.00 2015-10-18 10:52:38.000 291 36236.21 1300.96 2004.07 88888.00 2015-10-18 10:52:39.000 291 36236.06 1300.93 2004.12 88888.00 2015-10-18 10:52:40.000 291 36235.97 1300.95 2004.44 36313.50 2015-10-18 10:52:41.000 291 36236.55 1301.08 2003.59 88888.00 2015-10-18 10:52:42.000 291 36236.65 1301.07 2003.17 88888.00 2015-10-18 10:52:43.000 291 36236.66 1301.05 2003.13 88888.00 2015-10-18 10:52:44.000 291 36236.52 1300.99 2003.50 88888.00 2015-10-18 10:52:45.000 291 36236.62 1300.99 2003.42 36314.30 2015-10-18 10:52:46.000 291 36236.97 1301.10 2002.78 88888.00 2015-10-18 10:52:47.000 291 36237.07 1301.08 2002.52 88888.00 2015-10-18 10:52:48.000 291 36236.80 1300.96 2002.94 88888.00 2015-10-18 10:52:49.000 291 36237.00 1300.96 2002.57 88888.00 2015-10-18 10:52:50.000 291 36236.68 1300.78 2002.67 36314.46 2015-10-18 10:52:51.000 291 36236.21 1300.65 2003.28 88888.00 2015-10-18 10:52:52.000 291 36236.04 1300.64 2003.68 88888.00 2015-10-18 10:52:53.000 291 36235.82 1300.60 2004.08 88888.00 2015-10-18 10:52:54.000 291 36236.04 1300.71 2003.74 88888.00 2015-10-18 10:52:55.000 291 36235.53 1300.56 2004.72 36313.36 2015-10-18 10:52:56.000 291 36236.00 1300.86 2004.66 88888.00 2015-10-18 10:52:57.000 291 36235.94 1300.71 2004.65 88888.00 2015-10-18 10:52:58.000 291 36234.99 1300.39 2005.76 88888.00 2015-10-18 10:52:59.000 291 36234.58 1300.28 2006.55 88888.00 2015-10-18 10:53:00.000 291 36234.36 1300.30 2007.34 36312.94 2015-10-18 10:53:01.000 291 36234.85 1300.43 2006.79 88888.00 2015-10-18 10:53:02.000 291 36235.53 1300.73 2005.75 88888.00 2015-10-18 10:53:03.000 291 36235.90 1300.75 2005.33 88888.00 2015-10-18 10:53:04.000 291 36235.94 1300.70 2005.39 88888.00 2015-10-18 10:53:05.000 291 36236.25 1300.73 2004.99 36313.64 2015-10-18 10:53:06.000 291 36236.32 1300.71 2004.85 88888.00 2015-10-18 10:53:07.000 291 36236.38 1300.74 2004.73 88888.00 2015-10-18 10:53:08.000 291 36236.66 1300.83 2004.29 88888.00 2015-10-18 10:53:09.000 291 36237.11 1300.91 2003.39 88888.00 2015-10-18 10:53:10.000 291 36236.12 1300.68 2004.89 36313.98 2015-10-18 10:53:11.000 291 36235.41 1300.52 2006.43 88888.00 2015-10-18 10:53:12.000 291 36235.40 1300.58 2006.74 88888.00 2015-10-18 10:53:13.000 291 36235.28 1300.51 2007.11 88888.00 2015-10-18 10:53:14.000 291 36235.53 1300.46 2006.70 88888.00 2015-10-18 10:53:15.000 291 36236.34 1300.73 2005.34 36313.23 2015-10-18 10:53:16.000 291 36237.05 1300.93 2004.08 88888.00 2015-10-18 10:53:17.000 291 36236.69 1300.71 2004.36 88888.00 2015-10-18 10:53:18.000 291 36236.73 1300.75 2004.29 88888.00 2015-10-18 10:53:19.000 291 36236.82 1300.76 2004.19 88888.00 2015-10-18 10:53:20.000 291 36236.78 1300.77 2004.26 36314.29 2015-10-18 10:53:21.000 291 36236.68 1300.81 2004.36 88888.00 2015-10-18 10:53:22.000 291 36236.68 1300.84 2004.35 88888.00 2015-10-18 10:53:23.000 291 36236.83 1300.86 2004.13 88888.00 2015-10-18 10:53:24.000 291 36236.54 1300.69 2004.50 88888.00 2015-10-18 10:53:25.000 291 36235.56 1300.41 2006.27 36314.44 2015-10-18 10:53:26.000 291 36235.22 1300.34 2007.24 88888.00 2015-10-18 10:53:27.000 291 36235.46 1300.40 2007.01 88888.00 2015-10-18 10:53:28.000 291 36236.03 1300.54 2005.91 88888.00 2015-10-18 10:53:29.000 291 36236.65 1300.67 2004.63 88888.00 2015-10-18 10:53:30.000 291 36236.82 1300.68 2004.20 36313.50 2015-10-18 10:53:31.000 291 36236.89 1300.67 2004.10 88888.00 2015-10-18 10:53:32.000 291 36236.99 1300.75 2003.79 88888.00 2015-10-18 10:53:33.000 291 36236.92 1300.69 2003.88 88888.00 2015-10-18 10:53:34.000 291 36236.85 1300.61 2004.07 88888.00 2015-10-18 10:53:35.000 291 36236.74 1300.58 2004.16 36314.53 2015-10-18 10:53:36.000 291 36236.69 1300.59 2004.25 88888.00 2015-10-18 10:53:37.000 291 36236.49 1300.53 2004.60 88888.00 2015-10-18 10:53:38.000 291 36236.15 1300.41 2005.17 88888.00 2015-10-18 10:53:39.000 291 36235.93 1300.31 2005.54 88888.00 2015-10-18 10:53:40.000 291 36235.69 1300.29 2005.99 36313.79 2015-10-18 10:53:41.000 291 36236.11 1300.46 2005.45 88888.00 2015-10-18 10:53:42.000 291 36236.10 1300.39 2005.18 88888.00 2015-10-18 10:53:43.000 291 36235.97 1300.32 2005.45 88888.00 2015-10-18 10:53:44.000 291 36236.45 1300.51 2004.81 88888.00 2015-10-18 10:53:45.000 291 36236.86 1300.64 2004.20 36313.43 2015-10-18 10:53:46.000 291 36238.38 1301.08 2001.81 88888.00 2015-10-18 10:53:47.000 291 36237.93 1300.84 2002.00 88888.00 2015-10-18 10:53:48.000 291 36236.92 1300.53 2003.77 88888.00 2015-10-18 10:53:49.000 291 36236.71 1300.50 2004.39 88888.00 2015-10-18 10:53:50.000 291 36236.65 1300.54 2004.47 36314.50 2015-10-18 10:53:51.000 291 36236.20 1300.42 2005.14 88888.00 2015-10-18 10:53:52.000 291 36236.59 1300.46 2004.63 88888.00 2015-10-18 10:53:53.000 291 36236.93 1300.55 2003.96 88888.00 2015-10-18 10:53:54.000 291 36236.79 1300.50 2004.18 88888.00 2015-10-18 10:53:55.000 291 36236.81 1300.48 2004.35 36314.73 2015-10-18 10:53:56.000 291 36236.77 1300.53 2004.41 88888.00 2015-10-18 10:53:57.000 291 36236.77 1300.50 2004.38 88888.00 2015-10-18 10:53:58.000 291 36237.14 1300.63 2003.89 88888.00 2015-10-18 10:53:59.000 291 36237.44 1300.72 2003.34 88888.00 2015-10-18 10:54:00.000 291 36237.27 1300.65 2003.64 36314.41 2015-10-18 10:54:01.000 291 36237.03 1300.61 2004.11 88888.00 2015-10-18 10:54:02.000 291 36236.75 1300.47 2004.59 88888.00 2015-10-18 10:54:03.000 291 36236.34 1300.37 2005.27 88888.00 2015-10-18 10:54:04.000 291 36236.41 1300.34 2005.28 88888.00 2015-10-18 10:54:05.000 291 36236.50 1300.39 2005.15 36314.01 2015-10-18 10:54:06.000 291 36236.29 1300.32 2005.49 88888.00 2015-10-18 10:54:07.000 291 36236.33 1300.30 2005.47 88888.00 2015-10-18 10:54:08.000 291 36236.02 1300.20 2005.82 88888.00 2015-10-18 10:54:09.000 291 36235.84 1300.17 2006.00 88888.00 2015-10-18 10:54:10.000 291 36235.96 1300.23 2005.81 36313.98 2015-10-18 10:54:11.000 291 36236.24 1300.35 2005.33 88888.00 2015-10-18 10:54:12.000 291 36235.76 1300.19 2006.03 88888.00 2015-10-18 10:54:13.000 291 36235.44 1300.13 2006.76 88888.00 2015-10-18 10:54:14.000 291 36236.05 1300.29 2005.93 88888.00 2015-10-18 10:54:15.000 291 36237.02 1300.64 2004.35 36313.12 2015-10-18 10:54:16.000 291 36237.87 1300.73 2002.70 88888.00 2015-10-18 10:54:17.000 291 36237.20 1300.47 2003.30 88888.00 2015-10-18 10:54:18.000 291 36236.63 1300.29 2004.38 88888.00 2015-10-18 10:54:19.000 291 36237.26 1300.41 2003.36 88888.00 2015-10-18 10:54:20.000 291 36238.51 1300.80 2001.30 36314.12 2015-10-18 10:54:21.000 291 36240.36 1301.32 1997.71 88888.00 2015-10-18 10:54:22.000 291 36238.78 1300.85 1999.74 88888.00 2015-10-18 10:54:23.000 291 36237.29 1300.51 2002.63 88888.00 2015-10-18 10:54:24.000 291 36236.12 1300.13 2005.02 88888.00 2015-10-18 10:54:25.000 291 36236.37 1300.19 2004.87 36315.14 2015-10-18 10:54:26.000 291 36236.17 1300.14 2004.95 88888.00 2015-10-18 10:54:27.000 291 36235.92 1300.06 2005.44 88888.00 2015-10-18 10:54:28.000 291 36235.86 1300.06 2005.69 88888.00 2015-10-18 10:54:29.000 291 36235.87 1300.06 2005.62 88888.00 2015-10-18 10:54:30.000 291 36236.01 1300.15 2005.46 36313.42 2015-10-18 10:54:31.000 291 36236.26 1300.22 2005.07 88888.00 2015-10-18 10:54:32.000 291 36236.21 1300.16 2005.15 88888.00 2015-10-18 10:54:33.000 291 36237.49 1300.46 2003.40 88888.00 2015-10-18 10:54:34.000 291 36238.32 1300.67 2001.46 88888.00 2015-10-18 10:54:35.000 291 36238.03 1300.58 2002.23 36313.99 2015-10-18 10:54:36.000 291 36238.27 1300.61 2001.39 88888.00 2015-10-18 10:54:37.000 291 36237.68 1300.43 2002.23 88888.00 2015-10-18 10:54:38.000 291 36237.66 1300.43 2002.35 88888.00 2015-10-18 10:54:39.000 291 36237.73 1300.45 2002.12 88888.00 2015-10-18 10:54:40.000 291 36237.89 1300.50 2001.91 36315.04 2015-10-18 10:54:41.000 291 36238.54 1300.66 2001.01 88888.00 2015-10-18 10:54:42.000 291 36238.72 1300.66 2000.39 88888.00 2015-10-18 10:54:43.000 291 36237.03 1300.24 2003.07 88888.00 2015-10-18 10:54:44.000 291 36235.82 1299.86 2005.58 88888.00 2015-10-18 10:54:45.000 291 36236.67 1300.15 2004.40 36315.50 2015-10-18 10:54:46.000 291 36236.80 1300.21 2003.98 88888.00 2015-10-18 10:54:47.000 291 36237.10 1300.26 2003.58 88888.00 2015-10-18 10:54:48.000 291 36237.47 1300.31 2002.87 88888.00 2015-10-18 10:54:49.000 291 36236.42 1300.05 2004.45 88888.00 2015-10-18 10:54:50.000 291 36235.96 1299.87 2005.56 36314.88 2015-10-18 10:54:51.000 291 36236.01 1299.91 2005.75 88888.00 2015-10-18 10:54:52.000 291 36236.17 1299.94 2005.60 88888.00 2015-10-18 10:54:53.000 291 36236.48 1300.00 2005.30 88888.00 2015-10-18 10:54:54.000 291 36236.11 1299.81 2005.76 88888.00 2015-10-18 10:54:55.000 291 36235.37 1299.57 2007.23 36313.78 2015-10-18 10:54:56.000 291 36236.44 1299.82 2005.42 88888.00 2015-10-18 10:54:57.000 291 36236.04 1299.63 2005.81 88888.00 2015-10-18 10:54:58.000 291 36238.96 1300.57 2001.36 88888.00 2015-10-18 10:54:59.000 291 36237.99 1300.22 2001.63 88888.00 2015-10-18 10:55:00.000 291 36236.11 1299.67 2005.27 36314.01 2015-10-18 10:55:01.000 291 36236.88 1299.85 2004.17 88888.00 2015-10-18 10:55:02.000 291 36235.04 1299.20 2006.68 88888.00 2015-10-18 10:55:03.000 291 36237.65 1300.25 2003.39 88888.00 2015-10-18 10:55:04.000 291 36240.00 1300.95 1999.07 88888.00 2015-10-18 10:55:05.000 291 36239.56 1300.74 1999.42 36312.22 2015-10-18 10:55:06.000 291 36238.89 1300.50 2000.57 88888.00 2015-10-18 10:55:07.000 291 36238.50 1300.36 2001.31 88888.00 2015-10-18 10:55:08.000 291 36238.42 1300.36 2001.70 88888.00 2015-10-18 10:55:09.000 291 36237.77 1300.14 2002.87 88888.00 2015-10-18 10:55:10.000 291 36237.36 1300.01 2003.74 36315.71 2015-10-18 10:55:11.000 291 36237.62 1300.07 2003.27 88888.00 2015-10-18 10:55:12.000 291 36237.10 1299.94 2004.01 88888.00 2015-10-18 10:55:13.000 291 36236.84 1299.85 2004.64 88888.00 2015-10-18 10:55:14.000 291 36236.77 1299.82 2004.83 88888.00 2015-10-18 10:55:15.000 291 36236.82 1299.84 2004.73 36314.34 2015-10-18 10:55:16.000 291 36236.15 1299.65 2005.91 88888.00 2015-10-18 10:55:17.000 291 36235.39 1299.40 2007.46 88888.00 2015-10-18 10:55:18.000 291 36235.14 1299.33 2007.87 88888.00 2015-10-18 10:55:19.000 291 36234.79 1299.24 2008.45 88888.00 2015-10-18 10:55:20.000 291 36233.83 1299.05 2010.27 36312.89 2015-10-18 10:55:21.000 291 36234.01 1299.11 2010.70 88888.00 2015-10-18 10:55:22.000 291 36236.02 1299.69 2007.45 88888.00 2015-10-18 10:55:23.000 291 36235.73 1299.57 2007.45 88888.00 2015-10-18 10:55:24.000 291 36236.67 1299.86 2006.38 88888.00 2015-10-18 10:55:25.000 291 36240.02 1300.81 2000.70 36314.06 2015-10-18 10:55:26.000 291 36241.22 1300.99 1997.73 88888.00 2015-10-18 10:55:27.000 291 36238.55 1300.25 2001.30 88888.00 2015-10-18 10:55:28.000 291 36237.29 1299.95 2004.31 88888.00 2015-10-18 10:55:29.000 291 36237.95 1300.07 2003.31 88888.00 2015-10-18 10:55:30.000 291 36237.15 1299.87 2004.31 36314.48 2015-10-18 10:55:31.000 291 36236.40 1299.66 2005.88 88888.00 2015-10-18 10:55:32.000 291 36235.85 1299.51 2006.90 88888.00 2015-10-18 10:55:33.000 291 36236.37 1299.63 2006.32 88888.00 2015-10-18 10:55:34.000 291 36237.40 1299.95 2004.71 88888.00 2015-10-18 10:55:35.000 291 36236.83 1299.71 2005.47 36313.42 2015-10-18 10:55:36.000 291 36236.60 1299.60 2005.92 88888.00 2015-10-18 10:55:37.000 291 36236.42 1299.50 2006.40 88888.00 2015-10-18 10:55:38.000 291 36236.64 1299.59 2006.11 88888.00 2015-10-18 10:55:39.000 291 36236.21 1299.37 2006.72 88888.00 2015-10-18 10:55:40.000 291 36235.87 1299.32 2007.30 36314.24 2015-10-18 10:55:41.000 291 36236.30 1299.47 2006.77 88888.00 2015-10-18 10:55:42.000 291 36237.25 1299.76 2005.43 88888.00 2015-10-18 10:55:43.000 291 36237.59 1299.82 2004.78 88888.00 2015-10-18 10:55:44.000 291 36237.48 1299.77 2004.87 88888.00 2015-10-18 10:55:45.000 291 36237.51 1299.68 2004.57 36315.24 2015-10-18 10:55:46.000 291 36237.36 1299.61 2004.57 88888.00 2015-10-18 10:55:47.000 291 36237.20 1299.56 2004.85 88888.00 2015-10-18 10:55:48.000 291 36236.88 1299.45 2005.39 88888.00 2015-10-18 10:55:49.000 291 36237.39 1299.63 2004.79 88888.00 2015-10-18 10:55:50.000 291 36237.60 1299.56 2004.17 36314.42 2015-10-18 10:55:51.000 291 36236.87 1299.20 2005.11 88888.00 2015-10-18 10:55:52.000 291 36237.43 1299.56 2004.42 88888.00 2015-10-18 10:55:53.000 291 36237.56 1299.72 2004.37 88888.00 2015-10-18 10:55:54.000 291 36237.05 1299.51 2005.37 88888.00 2015-10-18 10:55:55.000 291 36236.06 1299.13 2007.05 36315.26 2015-10-18 10:55:56.000 291 36235.71 1299.07 2007.88 88888.00 2015-10-18 10:55:57.000 291 36236.26 1299.29 2007.08 88888.00 2015-10-18 10:55:58.000 291 36237.19 1299.66 2005.71 88888.00 2015-10-18 10:55:59.000 291 36236.63 1299.48 2006.82 88888.00 2015-10-18 10:56:00.000 291 36236.62 1299.44 2007.31 36314.64 2015-10-18 10:56:01.000 291 36236.96 1299.51 2006.79 88888.00 2015-10-18 10:56:02.000 291 36236.92 1299.43 2006.78 88888.00 2015-10-18 10:56:03.000 291 36236.01 1299.12 2007.95 88888.00 2015-10-18 10:56:04.000 291 36235.93 1299.15 2008.36 88888.00 2015-10-18 10:56:05.000 291 36237.30 1299.60 2006.13 36314.36 2015-10-18 10:56:06.000 291 36237.34 1299.61 2005.83 88888.00 2015-10-18 10:56:07.000 291 36237.15 1299.53 2006.13 88888.00 2015-10-18 10:56:08.000 291 36237.56 1299.68 2005.41 88888.00 2015-10-18 10:56:09.000 291 36237.62 1299.64 2005.25 88888.00 2015-10-18 10:56:10.000 291 36237.17 1299.47 2006.02 36315.08 2015-10-18 10:56:11.000 291 36237.11 1299.47 2006.16 88888.00 2015-10-18 10:56:12.000 291 36237.23 1299.45 2005.93 88888.00 2015-10-18 10:56:13.000 291 36237.44 1299.51 2005.63 88888.00 2015-10-18 10:56:14.000 291 36237.45 1299.49 2005.56 88888.00 2015-10-18 10:56:15.000 291 36237.44 1299.45 2005.64 36314.92 2015-10-18 10:56:16.000 291 36237.42 1299.47 2005.60 88888.00 2015-10-18 10:56:17.000 291 36237.29 1299.43 2005.90 88888.00 2015-10-18 10:56:18.000 291 36237.35 1299.47 2005.92 88888.00 2015-10-18 10:56:19.000 291 36237.47 1299.47 2005.63 88888.00 2015-10-18 10:56:20.000 291 36237.44 1299.43 2005.65 36314.82 2015-10-18 10:56:21.000 291 36237.41 1299.42 2005.76 88888.00 2015-10-18 10:56:22.000 291 36237.26 1299.34 2006.08 88888.00 2015-10-18 10:56:23.000 291 36237.45 1299.33 2005.83 88888.00 2015-10-18 10:56:24.000 291 36237.52 1299.34 2005.66 88888.00 2015-10-18 10:56:25.000 291 36237.65 1299.37 2005.53 36314.99 2015-10-18 10:56:26.000 291 36237.91 1299.46 2005.06 88888.00 2015-10-18 10:56:27.000 291 36238.18 1299.52 2004.49 88888.00 2015-10-18 10:56:28.000 291 36238.67 1299.59 2003.57 88888.00 2015-10-18 10:56:29.000 291 36238.62 1299.50 2003.49 88888.00 2015-10-18 10:56:30.000 291 36238.28 1299.45 2004.05 36316.07 2015-10-18 10:56:31.000 291 36237.84 1299.38 2004.87 88888.00 2015-10-18 10:56:32.000 291 36237.79 1299.35 2005.10 88888.00 2015-10-18 10:56:33.000 291 36237.74 1299.33 2005.11 88888.00 2015-10-18 10:56:34.000 291 36237.61 1299.36 2005.35 88888.00 2015-10-18 10:56:35.000 291 36237.74 1299.37 2005.24 36315.37 2015-10-18 10:56:36.000 291 36238.17 1299.49 2004.46 88888.00 2015-10-18 10:56:37.000 291 36238.21 1299.50 2004.24 88888.00 2015-10-18 10:56:38.000 291 36238.48 1299.57 2003.94 88888.00 2015-10-18 10:56:39.000 291 36238.58 1299.54 2003.73 88888.00 2015-10-18 10:56:40.000 291 36238.27 1299.45 2004.06 36315.78 2015-10-18 10:56:41.000 291 36237.75 1299.30 2004.87 88888.00 2015-10-18 10:56:42.000 291 36237.47 1299.26 2005.42 88888.00 2015-10-18 10:56:43.000 291 36237.38 1299.18 2005.75 88888.00 2015-10-18 10:56:44.000 291 36237.37 1299.18 2005.90 88888.00 2015-10-18 10:56:45.000 291 36237.45 1299.24 2005.69 36315.08 2015-10-18 10:56:46.000 291 36237.64 1299.36 2005.52 88888.00 2015-10-18 10:56:47.000 291 36238.23 1299.51 2004.49 88888.00 2015-10-18 10:56:48.000 291 36238.04 1299.37 2004.60 88888.00 2015-10-18 10:56:49.000 291 36237.87 1299.28 2004.88 88888.00 2015-10-18 10:56:50.000 291 36237.83 1299.27 2005.03 36315.67 2015-10-18 10:56:51.000 291 36237.72 1299.29 2005.23 88888.00 2015-10-18 10:56:52.000 291 36237.80 1299.34 2005.01 88888.00 2015-10-18 10:56:53.000 291 36237.76 1299.32 2005.06 88888.00 2015-10-18 10:56:54.000 291 36237.67 1299.28 2005.33 88888.00 2015-10-18 10:56:55.000 291 36237.58 1299.25 2005.47 36315.33 2015-10-18 10:56:56.000 291 36237.60 1299.24 2005.38 88888.00 2015-10-18 10:56:57.000 291 36237.79 1299.33 2004.96 88888.00 2015-10-18 10:56:58.000 291 36238.06 1299.38 2004.40 88888.00 2015-10-18 10:56:59.000 291 36238.09 1299.35 2004.31 88888.00 2015-10-18 10:57:00.000 291 36237.98 1299.36 2004.41 36315.52 2015-10-18 10:57:01.000 291 36237.60 1299.28 2005.08 88888.00 2015-10-18 10:57:02.000 291 36237.43 1299.20 2005.50 88888.00 2015-10-18 10:57:03.000 291 36237.53 1299.15 2005.39 88888.00 2015-10-18 10:57:04.000 291 36237.47 1299.14 2005.43 88888.00 2015-10-18 10:57:05.000 291 36237.61 1299.23 2005.28 36314.92 2015-10-18 10:57:06.000 291 36237.92 1299.35 2004.51 88888.00 2015-10-18 10:57:07.000 291 36237.80 1299.27 2004.54 88888.00 2015-10-18 10:57:08.000 291 36237.71 1299.16 2004.69 88888.00 2015-10-18 10:57:09.000 291 36237.63 1299.16 2004.79 88888.00 2015-10-18 10:57:10.000 291 36237.54 1299.16 2004.90 36315.12 2015-10-18 10:57:11.000 291 36237.64 1299.13 2004.73 88888.00 2015-10-18 10:57:12.000 291 36237.58 1299.13 2004.80 88888.00 2015-10-18 10:57:13.000 291 36237.77 1299.21 2004.46 88888.00 2015-10-18 10:57:14.000 291 36237.37 1299.10 2004.99 88888.00 2015-10-18 10:57:15.000 291 36237.25 1299.06 2005.34 36315.28 2015-10-18 10:57:16.000 291 36237.15 1299.05 2005.58 88888.00 2015-10-18 10:57:17.000 291 36236.86 1298.96 2006.14 88888.00 2015-10-18 10:57:18.000 291 36236.91 1298.98 2006.08 88888.00 2015-10-18 10:57:19.000 291 36237.18 1299.06 2005.52 88888.00 2015-10-18 10:57:20.000 291 36236.82 1298.96 2006.02 36314.49 2015-10-18 10:57:21.000 291 36237.14 1299.08 2005.64 88888.00 2015-10-18 10:57:22.000 291 36237.36 1299.10 2005.15 88888.00 2015-10-18 10:57:23.000 291 36237.52 1299.10 2004.90 88888.00 2015-10-18 10:57:24.000 291 36237.68 1299.09 2004.57 88888.00 2015-10-18 10:57:25.000 291 36237.73 1299.10 2004.23 36314.81 2015-10-18 10:57:26.000 291 36237.77 1299.08 2003.97 88888.00 2015-10-18 10:57:27.000 291 36238.07 1299.19 2003.59 88888.00 2015-10-18 10:57:28.000 291 36238.80 1299.43 2002.21 88888.00 2015-10-18 10:57:29.000 291 36238.53 1299.30 2002.46 88888.00 2015-10-18 10:57:30.000 291 36238.19 1299.23 2002.98 36316.23 2015-10-18 10:57:31.000 291 36237.87 1299.21 2003.53 88888.00 2015-10-18 10:57:32.000 291 36238.11 1299.18 2003.19 88888.00 2015-10-18 10:57:33.000 291 36237.88 1299.04 2003.57 88888.00 2015-10-18 10:57:34.000 291 36238.31 1299.18 2003.09 88888.00 2015-10-18 10:57:35.000 291 36238.77 1299.26 2002.21 36315.37 2015-10-18 10:57:36.000 291 36238.06 1299.17 2003.55 88888.00 2015-10-18 10:57:37.000 291 36238.00 1299.08 2003.87 88888.00 2015-10-18 10:57:38.000 291 36235.66 1298.41 2007.56 88888.00 2015-10-18 10:57:39.000 291 36235.09 1298.32 2009.52 88888.00 2015-10-18 10:57:40.000 291 36236.12 1298.63 2007.80 36314.77 2015-10-18 10:57:41.000 291 36234.71 1298.27 2010.44 88888.00 2015-10-18 10:57:42.000 291 36235.76 1298.55 2009.28 88888.00 2015-10-18 10:57:43.000 291 36237.73 1299.18 2005.55 88888.00 2015-10-18 10:57:44.000 291 36235.22 1298.38 2009.24 88888.00 2015-10-18 10:57:45.000 291 36237.12 1299.02 2007.38 36315.38 2015-10-18 10:57:46.000 291 36239.05 1299.42 2003.53 88888.00 2015-10-18 10:57:47.000 291 36239.05 1299.39 2003.33 88888.00 2015-10-18 10:57:48.000 291 36237.02 1298.71 2006.31 88888.00 2015-10-18 10:57:49.000 291 36238.62 1299.36 2004.39 88888.00 2015-10-18 10:57:50.000 291 36238.95 1299.34 2002.88 36315.78 2015-10-18 10:57:51.000 291 36238.66 1299.30 2003.44 88888.00 2015-10-18 10:57:52.000 291 36238.51 1299.21 2003.60 88888.00 2015-10-18 10:57:53.000 291 36238.15 1299.09 2004.16 88888.00 2015-10-18 10:57:54.000 291 36238.05 1299.08 2004.40 88888.00 2015-10-18 10:57:55.000 291 36239.28 1299.49 2002.64 36315.90 2015-10-18 10:57:56.000 291 36239.75 1299.50 2001.48 88888.00 2015-10-18 10:57:57.000 291 36238.10 1299.03 2003.82 88888.00 2015-10-18 10:57:58.000 291 36237.67 1298.88 2004.84 88888.00 2015-10-18 10:57:59.000 291 36237.63 1298.85 2004.87 88888.00 2015-10-18 10:58:00.000 291 36237.44 1298.85 2005.07 36315.16 2015-10-18 10:58:01.000 291 36236.94 1298.73 2005.92 88888.00 2015-10-18 10:58:02.000 291 36236.61 1298.66 2006.92 88888.00 2015-10-18 10:58:03.000 291 36236.82 1298.63 2006.76 88888.00 2015-10-18 10:58:04.000 291 36236.63 1298.54 2006.96 88888.00 2015-10-18 10:58:05.000 291 36236.62 1298.60 2007.03 36314.42 2015-10-18 10:58:06.000 291 36236.57 1298.63 2007.12 88888.00 2015-10-18 10:58:07.000 291 36237.52 1298.86 2005.55 88888.00 2015-10-18 10:58:08.000 291 36238.17 1298.93 2003.86 88888.00 2015-10-18 10:58:09.000 291 36237.61 1298.73 2004.38 88888.00 2015-10-18 10:58:10.000 291 36236.30 1298.40 2006.69 36315.62 2015-10-18 10:58:11.000 291 36236.08 1298.44 2007.40 88888.00 2015-10-18 10:58:12.000 291 36236.13 1298.47 2007.38 88888.00 2015-10-18 10:58:13.000 291 36236.71 1298.57 2006.30 88888.00 2015-10-18 10:58:14.000 291 36235.66 1298.12 2007.41 88888.00 2015-10-18 10:58:15.000 291 36235.46 1298.23 2008.14 36313.89 2015-10-18 10:58:16.000 291 36236.98 1298.71 2005.81 88888.00 2015-10-18 10:58:17.000 291 36237.89 1298.93 2004.29 88888.00 2015-10-18 10:58:18.000 291 36237.83 1298.75 2004.12 88888.00 2015-10-18 10:58:19.000 291 36237.44 1298.64 2004.67 88888.00 2015-10-18 10:58:20.000 291 36236.64 1298.38 2005.90 36315.72 2015-10-18 10:58:21.000 291 36236.18 1298.35 2007.14 88888.00 2015-10-18 10:58:22.000 291 36236.47 1298.46 2006.95 88888.00 2015-10-18 10:58:23.000 291 36237.24 1298.67 2005.73 88888.00 2015-10-18 10:58:24.000 291 36237.48 1298.72 2005.20 88888.00 2015-10-18 10:58:25.000 291 36236.89 1298.57 2006.28 36314.35 2015-10-18 10:58:26.000 291 36236.90 1298.62 2006.40 88888.00 2015-10-18 10:58:27.000 291 36237.11 1298.70 2006.20 88888.00 2015-10-18 10:58:28.000 291 36237.68 1298.81 2005.15 88888.00 2015-10-18 10:58:29.000 291 36237.96 1298.83 2004.66 88888.00 2015-10-18 10:58:30.000 291 36237.91 1298.85 2004.62 36315.14 2015-10-18 10:58:31.000 291 36237.94 1298.87 2004.58 88888.00 2015-10-18 10:58:32.000 291 36237.57 1298.79 2005.04 88888.00 2015-10-18 10:58:33.000 291 36236.96 1298.59 2006.22 88888.00 2015-10-18 10:58:34.000 291 36237.11 1298.67 2006.25 88888.00 2015-10-18 10:58:35.000 291 36237.28 1298.69 2006.04 36314.73 2015-10-18 10:58:36.000 291 36237.59 1298.75 2005.57 88888.00 2015-10-18 10:58:37.000 291 36238.15 1298.83 2004.41 88888.00 2015-10-18 10:58:38.000 291 36238.10 1298.77 2004.22 88888.00 2015-10-18 10:58:39.000 291 36238.09 1298.77 2004.21 88888.00 2015-10-18 10:58:40.000 291 36240.43 1299.48 2000.49 36315.69 2015-10-18 10:58:41.000 291 36241.73 1299.79 1997.49 88888.00 2015-10-18 10:58:42.000 291 36239.06 1299.02 2001.30 88888.00 2015-10-18 10:58:43.000 291 36237.26 1298.51 2005.05 88888.00 2015-10-18 10:58:44.000 291 36237.27 1298.64 2005.25 88888.00 2015-10-18 10:58:45.000 291 36237.44 1298.70 2005.04 36314.77 2015-10-18 10:58:46.000 291 36237.52 1298.74 2004.97 88888.00 2015-10-18 10:58:47.000 291 36237.48 1298.67 2004.95 88888.00 2015-10-18 10:58:48.000 291 36238.25 1298.84 2003.39 88888.00 2015-10-18 10:58:49.000 291 36238.11 1298.87 2003.45 88888.00 2015-10-18 10:58:50.000 291 36237.91 1298.74 2003.84 36315.46 2015-10-18 10:58:51.000 291 36237.65 1298.70 2004.38 88888.00 2015-10-18 10:58:52.000 291 36237.93 1298.73 2004.08 88888.00 2015-10-18 10:58:53.000 291 36238.09 1298.76 2003.62 88888.00 2015-10-18 10:58:54.000 291 36238.14 1298.78 2003.38 88888.00 2015-10-18 10:58:55.000 291 36237.94 1298.66 2003.54 36315.48 2015-10-18 10:58:56.000 291 36237.85 1298.65 2003.63 88888.00 2015-10-18 10:58:57.000 291 36237.84 1298.67 2003.67 88888.00 2015-10-18 10:58:58.000 291 36237.91 1298.69 2003.61 88888.00 2015-10-18 10:58:59.000 291 36237.84 1298.63 2003.65 88888.00 2015-10-18 10:59:00.000 291 36238.08 1298.78 2003.38 36315.32 2015-10-18 10:59:01.000 291 36237.90 1298.69 2003.59 88888.00 2015-10-18 10:59:02.000 291 36237.71 1298.57 2004.14 88888.00 2015-10-18 10:59:03.000 291 36237.82 1298.60 2003.97 88888.00 2015-10-18 10:59:04.000 291 36237.80 1298.66 2003.97 88888.00 2015-10-18 10:59:05.000 291 36237.57 1298.61 2004.36 36315.34 2015-10-18 10:59:06.000 291 36237.51 1298.58 2004.47 88888.00 2015-10-18 10:59:07.000 291 36237.83 1298.63 2003.73 88888.00 2015-10-18 10:59:08.000 291 36237.83 1298.64 2003.51 88888.00 2015-10-18 10:59:09.000 291 36237.62 1298.58 2003.97 88888.00 2015-10-18 10:59:10.000 291 36238.29 1298.73 2003.04 36315.46 2015-10-18 10:59:11.000 291 36238.69 1298.86 2002.10 88888.00 2015-10-18 10:59:12.000 291 36238.81 1298.91 2001.87 88888.00 2015-10-18 10:59:13.000 291 36238.77 1298.85 2001.74 88888.00 2015-10-18 10:59:14.000 291 36238.56 1298.75 2002.11 88888.00 2015-10-18 10:59:15.000 291 36238.68 1298.81 2001.74 36316.33 2015-10-18 10:59:16.000 291 36238.73 1298.92 2001.57 88888.00 2015-10-18 10:59:17.000 291 36238.76 1298.89 2001.51 88888.00 2015-10-18 10:59:18.000 291 36238.71 1298.83 2001.58 88888.00 2015-10-18 10:59:19.000 291 36238.63 1298.76 2001.63 88888.00 2015-10-18 10:59:20.000 291 36238.52 1298.74 2001.77 36316.01 2015-10-18 10:59:21.000 291 36238.19 1298.67 2002.22 88888.00 2015-10-18 10:59:22.000 291 36237.97 1298.66 2002.61 88888.00 2015-10-18 10:59:23.000 291 36238.19 1298.67 2002.31 88888.00 2015-10-18 10:59:24.000 291 36238.17 1298.63 2002.19 88888.00 2015-10-18 10:59:25.000 291 36238.07 1298.58 2002.34 36315.42 2015-10-18 10:59:26.000 291 36238.41 1298.70 2001.99 88888.00 2015-10-18 10:59:27.000 291 36238.78 1298.80 2001.19 88888.00 2015-10-18 10:59:28.000 291 36238.79 1298.79 2001.14 88888.00 2015-10-18 10:59:29.000 291 36238.58 1298.71 2001.55 88888.00 2015-10-18 10:59:30.000 291 36238.26 1298.56 2002.19 36316.21 2015-10-18 10:59:31.000 291 36238.00 1298.58 2002.63 88888.00 2015-10-18 10:59:32.000 291 36237.97 1298.54 2002.66 88888.00 2015-10-18 10:59:33.000 291 36238.12 1298.58 2002.46 88888.00 2015-10-18 10:59:34.000 291 36238.19 1298.57 2002.41 88888.00 2015-10-18 10:59:35.000 291 36238.64 1298.68 2001.68 36315.43 2015-10-18 10:59:36.000 291 36238.35 1298.61 2002.14 88888.00 2015-10-18 10:59:37.000 291 36237.81 1298.49 2002.99 88888.00 2015-10-18 10:59:38.000 291 36237.22 1298.34 2004.00 88888.00 2015-10-18 10:59:39.000 291 36237.05 1298.31 2004.33 88888.00 2015-10-18 10:59:40.000 291 36236.93 1298.24 2004.70 36314.82 2015-10-18 10:59:41.000 291 36236.93 1298.23 2004.79 88888.00 2015-10-18 10:59:42.000 291 36236.92 1298.21 2004.70 88888.00 2015-10-18 10:59:43.000 291 36236.93 1298.23 2004.67 88888.00 2015-10-18 10:59:44.000 291 36237.13 1298.26 2004.31 88888.00 2015-10-18 10:59:45.000 291 36236.96 1298.27 2004.44 36314.32 2015-10-18 10:59:46.000 291 36236.75 1298.18 2004.84 88888.00 2015-10-18 10:59:47.000 291 36236.77 1298.16 2004.93 88888.00 2015-10-18 10:59:48.000 291 36237.02 1298.27 2004.57 88888.00 2015-10-18 10:59:49.000 291 36237.29 1298.28 2003.94 88888.00 2015-10-18 10:59:50.000 291 36236.83 1298.13 2004.79 36314.15 2015-10-18 10:59:51.000 291 36236.85 1298.19 2004.86 88888.00 2015-10-18 10:59:52.000 291 36236.99 1298.21 2004.51 88888.00 2015-10-18 10:59:53.000 291 36237.45 1298.33 2003.82 88888.00 2015-10-18 10:59:54.000 291 36237.59 1298.36 2003.22 88888.00 2015-10-18 10:59:55.000 291 36236.40 1298.02 2005.20 36314.49 2015-10-18 10:59:56.000 291 36236.07 1297.92 2005.97 88888.00 2015-10-18 10:59:57.000 291 36235.93 1297.81 2006.18 88888.00 2015-10-18 10:59:58.000 291 36236.24 1298.02 2005.80 88888.00 2015-10-18 10:59:59.000 291 36236.97 1298.22 2004.46 88888.00 2015-10-18 11:00:00.000 291 36236.56 1298.10 2005.06 36313.43 2015-10-18 11:00:01.000 291 36237.08 1298.28 2004.41 88888.00 2015-10-18 11:00:02.000 291 36237.54 1298.29 2003.57 88888.00 2015-10-18 11:00:03.000 291 36236.77 1298.07 2004.63 88888.00 2015-10-18 11:00:04.000 291 36236.55 1298.04 2005.13 88888.00 2015-10-18 11:00:05.000 291 36236.57 1298.02 2005.21 36314.65 2015-10-18 11:00:06.000 291 36236.53 1298.05 2005.29 88888.00 2015-10-18 11:00:07.000 291 36236.53 1298.02 2005.27 88888.00 2015-10-18 11:00:08.000 291 36236.60 1297.98 2005.09 88888.00 2015-10-18 11:00:09.000 291 36236.53 1298.01 2005.08 88888.00 2015-10-18 11:00:10.000 291 36236.36 1298.04 2005.43 36314.12 2015-10-18 11:00:11.000 291 36236.29 1298.00 2005.66 88888.00 2015-10-18 11:00:12.000 291 36236.43 1298.00 2005.39 88888.00 2015-10-18 11:00:13.000 291 36236.52 1298.00 2005.17 88888.00 2015-10-18 11:00:14.000 291 36236.52 1297.99 2005.04 88888.00 2015-10-18 11:00:15.000 291 36236.54 1297.94 2005.04 36314.05 2015-10-18 11:00:16.000 291 36236.50 1297.98 2005.12 88888.00 2015-10-18 11:00:17.000 291 36236.66 1298.03 2004.85 88888.00 2015-10-18 11:00:18.000 291 36236.72 1298.00 2004.65 88888.00 2015-10-18 11:00:19.000 291 36236.37 1297.87 2005.27 88888.00 2015-10-18 11:00:20.000 291 36236.30 1297.85 2005.52 36314.34 2015-10-18 11:00:21.000 291 36236.28 1297.88 2005.50 88888.00 2015-10-18 11:00:22.000 291 36236.31 1297.89 2005.38 88888.00 2015-10-18 11:00:23.000 291 36236.33 1297.91 2005.24 88888.00 2015-10-18 11:00:24.000 291 36236.03 1297.83 2005.73 88888.00 2015-10-18 11:00:25.000 291 36235.97 1297.87 2005.83 36313.96 2015-10-18 11:00:26.000 291 36236.27 1297.98 2005.31 88888.00 2015-10-18 11:00:27.000 291 36236.22 1297.87 2005.29 88888.00 2015-10-18 11:00:28.000 291 36236.07 1297.83 2005.52 88888.00 2015-10-18 11:00:29.000 291 36235.86 1297.80 2005.78 88888.00 2015-10-18 11:00:30.000 291 36235.32 1297.64 2006.71 36313.60 2015-10-18 11:00:31.000 291 36234.90 1297.57 2007.63 88888.00 2015-10-18 11:00:32.000 291 36235.17 1297.66 2007.38 88888.00 2015-10-18 11:00:33.000 291 36235.14 1297.64 2007.44 88888.00 2015-10-18 11:00:34.000 291 36234.89 1297.58 2007.94 88888.00 2015-10-18 11:00:35.000 291 36234.78 1297.55 2008.24 36312.93 2015-10-18 11:00:36.000 291 36234.97 1297.55 2007.79 88888.00 2015-10-18 11:00:37.000 291 36234.88 1297.62 2007.92 88888.00 2015-10-18 11:00:38.000 291 36235.13 1297.67 2007.53 88888.00 2015-10-18 11:00:39.000 291 36235.07 1297.67 2007.63 88888.00 2015-10-18 11:00:40.000 291 36235.17 1297.69 2007.51 36312.75 2015-10-18 11:00:41.000 291 36235.50 1297.80 2006.82 88888.00 2015-10-18 11:00:42.000 291 36235.46 1297.81 2006.74 88888.00 2015-10-18 11:00:43.000 291 36235.39 1297.71 2006.90 88888.00 2015-10-18 11:00:44.000 291 36235.80 1297.78 2006.08 88888.00 2015-10-18 11:00:45.000 291 36235.92 1297.79 2005.62 36313.12 2015-10-18 11:00:46.000 291 36235.81 1297.77 2005.89 88888.00 2015-10-18 11:00:47.000 291 36236.17 1297.84 2005.17 88888.00 2015-10-18 11:00:48.000 291 36236.31 1297.85 2004.89 88888.00 2015-10-18 11:00:49.000 291 36236.37 1297.85 2004.66 88888.00 2015-10-18 11:00:50.000 291 36235.54 1297.70 2006.22 36313.82 2015-10-18 11:00:51.000 291 36235.31 1297.62 2006.96 88888.00 2015-10-18 11:00:52.000 291 36235.57 1297.65 2006.46 88888.00 2015-10-18 11:00:53.000 291 36235.53 1297.63 2006.48 88888.00 2015-10-18 11:00:54.000 291 36235.55 1297.67 2006.66 88888.00 2015-10-18 11:00:55.000 291 36235.63 1297.66 2006.58 36313.27 2015-10-18 11:00:56.000 291 36235.59 1297.69 2006.43 88888.00 2015-10-18 11:00:57.000 291 36235.33 1297.61 2006.88 88888.00 2015-10-18 11:00:58.000 291 36235.70 1297.67 2006.29 88888.00 2015-10-18 11:00:59.000 291 36236.32 1297.80 2004.99 88888.00 2015-10-18 11:01:00.000 291 36236.49 1297.84 2004.49 36312.96 2015-10-18 11:01:01.000 291 36236.42 1297.89 2004.55 88888.00 2015-10-18 11:01:02.000 291 36236.48 1297.88 2004.47 88888.00 2015-10-18 11:01:03.000 291 36236.62 1297.88 2004.16 88888.00 2015-10-18 11:01:04.000 291 36236.62 1297.89 2004.25 88888.00 2015-10-18 11:01:05.000 291 36236.75 1297.90 2004.22 36313.96 2015-10-18 11:01:06.000 291 36236.77 1297.89 2004.00 88888.00 2015-10-18 11:01:07.000 291 36236.58 1297.80 2004.27 88888.00 2015-10-18 11:01:08.000 291 36236.40 1297.75 2004.47 88888.00 2015-10-18 11:01:09.000 291 36236.32 1297.74 2004.60 88888.00 2015-10-18 11:01:10.000 291 36236.58 1297.79 2004.22 36313.96 2015-10-18 11:01:11.000 291 36236.23 1297.68 2004.68 88888.00 2015-10-18 11:01:12.000 291 36236.21 1297.65 2004.96 88888.00 2015-10-18 11:01:13.000 291 36236.64 1297.76 2004.27 88888.00 2015-10-18 11:01:14.000 291 36235.98 1297.51 2005.11 88888.00 2015-10-18 11:01:15.000 291 36235.58 1297.43 2005.82 36314.19 2015-10-18 11:01:16.000 291 36235.97 1297.63 2005.28 88888.00 2015-10-18 11:01:17.000 291 36235.78 1297.46 2005.37 88888.00 2015-10-18 11:01:18.000 291 36235.56 1297.41 2005.63 88888.00 2015-10-18 11:01:19.000 291 36235.59 1297.44 2005.58 88888.00 2015-10-18 11:01:20.000 291 36235.64 1297.52 2005.54 36312.99 2015-10-18 11:01:21.000 291 36235.93 1297.65 2005.16 88888.00 2015-10-18 11:01:22.000 291 36236.41 1297.77 2004.39 88888.00 2015-10-18 11:01:23.000 291 36237.39 1297.97 2002.71 88888.00 2015-10-18 11:01:24.000 291 36237.90 1298.06 2001.53 88888.00 2015-10-18 11:01:25.000 291 36236.76 1297.66 2003.19 36314.32 2015-10-18 11:01:26.000 291 36236.44 1297.61 2003.98 88888.00 2015-10-18 11:01:27.000 291 36236.32 1297.63 2004.32 88888.00 2015-10-18 11:01:28.000 291 36236.95 1297.92 2003.75 88888.00 2015-10-18 11:01:29.000 291 36237.54 1298.16 2002.98 88888.00 2015-10-18 11:01:30.000 291 36237.15 1297.91 2003.72 36314.00 2015-10-18 11:01:31.000 291 36236.08 1297.44 2005.20 88888.00 2015-10-18 11:01:32.000 291 36235.81 1297.50 2005.48 88888.00 2015-10-18 11:01:33.000 291 36236.01 1297.69 2005.53 88888.00 2015-10-18 11:01:34.000 291 36236.14 1297.71 2005.58 88888.00 2015-10-18 11:01:35.000 291 36236.26 1297.72 2005.61 36313.23 2015-10-18 11:01:36.000 291 36236.63 1297.75 2004.84 88888.00 2015-10-18 11:01:37.000 291 36236.31 1297.61 2005.08 88888.00 2015-10-18 11:01:38.000 291 36236.26 1297.59 2005.24 88888.00 2015-10-18 11:01:39.000 291 36236.35 1297.65 2005.12 88888.00 2015-10-18 11:01:40.000 291 36236.63 1297.84 2005.10 36313.71 2015-10-18 11:01:41.000 291 36236.54 1297.72 2005.15 88888.00 2015-10-18 11:01:42.000 291 36236.77 1297.89 2004.94 88888.00 2015-10-18 11:01:43.000 291 36236.82 1297.72 2004.79 88888.00 2015-10-18 11:01:44.000 291 36236.86 1297.73 2004.56 88888.00 2015-10-18 11:01:45.000 291 36238.65 1298.36 2001.80 36314.44 2015-10-18 11:01:46.000 291 36239.28 1298.51 2000.35 88888.00 2015-10-18 11:01:47.000 291 36238.55 1298.20 2001.33 88888.00 2015-10-18 11:01:48.000 291 36238.84 1298.29 2000.87 88888.00 2015-10-18 11:01:49.000 291 36238.90 1298.32 2000.65 88888.00 2015-10-18 11:01:50.000 291 36238.66 1298.28 2000.91 36316.12 2015-10-18 11:01:51.000 291 36238.51 1298.23 2001.14 88888.00 2015-10-18 11:01:52.000 291 36238.66 1298.22 2001.03 88888.00 2015-10-18 11:01:53.000 291 36238.63 1298.16 2001.13 88888.00 2015-10-18 11:01:54.000 291 36238.59 1298.15 2001.23 88888.00 2015-10-18 11:01:55.000 291 36238.48 1298.17 2001.39 36315.87 2015-10-18 11:01:56.000 291 36238.31 1298.21 2001.73 88888.00 2015-10-18 11:01:57.000 291 36238.38 1298.18 2001.60 88888.00 2015-10-18 11:01:58.000 291 36238.30 1298.07 2001.65 88888.00 2015-10-18 11:01:59.000 291 36237.26 1297.75 2003.30 88888.00 2015-10-18 11:02:00.000 291 36236.44 1297.57 2005.02 36315.85 2015-10-18 11:02:01.000 291 36236.52 1297.63 2005.07 88888.00 2015-10-18 11:02:02.000 291 36236.48 1297.57 2005.19 88888.00 2015-10-18 11:02:03.000 291 36236.47 1297.52 2005.31 88888.00 2015-10-18 11:02:04.000 291 36236.52 1297.55 2005.37 88888.00 2015-10-18 11:02:05.000 291 36236.58 1297.59 2005.29 36314.06 2015-10-18 11:02:06.000 291 36236.51 1297.57 2005.39 88888.00 2015-10-18 11:02:07.000 291 36236.34 1297.47 2005.62 88888.00 2015-10-18 11:02:08.000 291 36236.38 1297.47 2005.61 88888.00 2015-10-18 11:02:09.000 291 36236.66 1297.56 2005.00 88888.00 2015-10-18 11:02:10.000 291 36236.91 1297.64 2004.52 36313.89 2015-10-18 11:02:11.000 291 36237.18 1297.61 2003.98 88888.00 2015-10-18 11:02:12.000 291 36237.12 1297.54 2003.99 88888.00 2015-10-18 11:02:13.000 291 36236.99 1297.53 2004.19 88888.00 2015-10-18 11:02:14.000 291 36236.77 1297.53 2004.63 88888.00 2015-10-18 11:02:15.000 291 36236.34 1297.44 2005.60 36314.52 2015-10-18 11:02:16.000 291 36236.26 1297.43 2005.91 88888.00 2015-10-18 11:02:17.000 291 36236.27 1297.42 2005.87 88888.00 2015-10-18 11:02:18.000 291 36236.22 1297.40 2005.85 88888.00 2015-10-18 11:02:19.000 291 36236.22 1297.41 2005.93 88888.00 2015-10-18 11:02:20.000 291 36236.27 1297.46 2005.92 36313.85 2015-10-18 11:02:21.000 291 36236.35 1297.44 2005.85 88888.00 2015-10-18 11:02:22.000 291 36236.38 1297.44 2005.88 88888.00 2015-10-18 11:02:23.000 291 36236.37 1297.47 2005.87 88888.00 2015-10-18 11:02:24.000 291 36236.25 1297.48 2006.03 88888.00 2015-10-18 11:02:25.000 291 36236.21 1297.42 2006.20 36313.95 2015-10-18 11:02:26.000 291 36236.22 1297.42 2006.22 88888.00 2015-10-18 11:02:27.000 291 36236.26 1297.46 2006.13 88888.00 2015-10-18 11:02:28.000 291 36236.32 1297.45 2005.95 88888.00 2015-10-18 11:02:29.000 291 36236.35 1297.42 2005.97 88888.00 2015-10-18 11:02:30.000 291 36236.36 1297.43 2006.01 36314.00 2015-10-18 11:02:31.000 291 36236.29 1297.39 2006.25 88888.00 2015-10-18 11:02:32.000 291 36236.25 1297.40 2006.37 88888.00 2015-10-18 11:02:33.000 291 36236.22 1297.45 2006.32 88888.00 2015-10-18 11:02:34.000 291 36236.26 1297.41 2006.28 88888.00 2015-10-18 11:02:35.000 291 36236.27 1297.43 2006.31 36313.85 2015-10-18 11:02:36.000 291 36236.26 1297.45 2006.34 88888.00 2015-10-18 11:02:37.000 291 36236.29 1297.41 2006.30 88888.00 2015-10-18 11:02:38.000 291 36236.41 1297.45 2006.12 88888.00 2015-10-18 11:02:39.000 291 36236.66 1297.47 2005.61 88888.00 2015-10-18 11:02:40.000 291 36236.65 1297.47 2005.60 36313.84 2015-10-18 11:02:41.000 291 36236.32 1297.35 2006.20 88888.00 2015-10-18 11:02:42.000 291 36236.11 1297.22 2006.62 88888.00 2015-10-18 11:02:43.000 291 36236.14 1297.25 2006.61 88888.00 2015-10-18 11:02:44.000 291 36236.20 1297.29 2006.50 88888.00 2015-10-18 11:02:45.000 291 36236.19 1297.38 2006.50 36313.66 2015-10-18 11:02:46.000 291 36236.29 1297.45 2006.34 88888.00 2015-10-18 11:02:47.000 291 36236.35 1297.43 2006.14 88888.00 2015-10-18 11:02:48.000 291 36236.39 1297.46 2006.02 88888.00 2015-10-18 11:02:49.000 291 36236.45 1297.43 2005.93 88888.00 2015-10-18 11:02:50.000 291 36236.46 1297.44 2005.85 36314.01 2015-10-18 11:02:51.000 291 36236.57 1297.46 2005.61 88888.00 2015-10-18 11:02:52.000 291 36236.65 1297.43 2005.54 88888.00 2015-10-18 11:02:53.000 291 36236.57 1297.39 2005.74 88888.00 2015-10-18 11:02:54.000 291 36236.44 1297.34 2005.98 88888.00 2015-10-18 11:02:55.000 291 36236.59 1297.37 2005.86 36314.16 2015-10-18 11:02:56.000 291 36236.74 1297.43 2005.63 88888.00 2015-10-18 11:02:57.000 291 36236.94 1297.53 2005.30 88888.00 2015-10-18 11:02:58.000 291 36236.81 1297.46 2005.37 88888.00 2015-10-18 11:02:59.000 291 36236.70 1297.46 2005.53 88888.00 2015-10-18 11:03:00.000 291 36236.51 1297.46 2005.87 36314.65 2015-10-18 11:03:01.000 291 36236.56 1297.45 2005.91 88888.00 2015-10-18 11:03:02.000 291 36236.51 1297.44 2005.93 88888.00 2015-10-18 11:03:03.000 291 36236.47 1297.42 2006.04 88888.00 2015-10-18 11:03:04.000 291 36236.58 1297.45 2005.88 88888.00 2015-10-18 11:03:05.000 291 36236.48 1297.46 2006.10 36314.09 2015-10-18 11:03:06.000 291 36236.59 1297.42 2005.93 88888.00 2015-10-18 11:03:07.000 291 36236.63 1297.36 2005.76 88888.00 2015-10-18 11:03:08.000 291 36236.62 1297.34 2005.82 88888.00 2015-10-18 11:03:09.000 291 36236.80 1297.37 2005.45 88888.00 2015-10-18 11:03:10.000 291 36236.84 1297.39 2005.43 36314.22 2015-10-18 11:03:11.000 291 36237.00 1297.42 2005.22 88888.00 2015-10-18 11:03:12.000 291 36237.00 1297.46 2005.16 88888.00 2015-10-18 11:03:13.000 291 36236.96 1297.45 2005.17 88888.00 2015-10-18 11:03:14.000 291 36236.95 1297.43 2005.29 88888.00 2015-10-18 11:03:15.000 291 36236.95 1297.42 2005.43 36314.53 2015-10-18 11:03:16.000 291 36237.13 1297.46 2005.18 88888.00 2015-10-18 11:03:17.000 291 36237.16 1297.42 2005.03 88888.00 2015-10-18 11:03:18.000 291 36237.34 1297.50 2004.57 88888.00 2015-10-18 11:03:19.000 291 36237.41 1297.53 2004.33 88888.00 2015-10-18 11:03:20.000 291 36237.42 1297.55 2004.42 36314.74 2015-10-18 11:03:21.000 291 36237.18 1297.48 2005.00 88888.00 2015-10-18 11:03:22.000 291 36237.00 1297.43 2005.40 88888.00 2015-10-18 11:03:23.000 291 36237.04 1297.39 2005.39 88888.00 2015-10-18 11:03:24.000 291 36237.01 1297.39 2005.40 88888.00 2015-10-18 11:03:25.000 291 36237.02 1297.40 2005.39 36314.51 2015-10-18 11:03:26.000 291 36237.04 1297.40 2005.25 88888.00 2015-10-18 11:03:27.000 291 36236.70 1297.32 2005.77 88888.00 2015-10-18 11:03:28.000 291 36236.77 1297.27 2005.74 88888.00 2015-10-18 11:03:29.000 291 36236.79 1297.23 2005.70 88888.00 2015-10-18 11:03:30.000 291 36236.64 1297.23 2005.94 36314.25 2015-10-18 11:03:31.000 291 36236.34 1297.17 2006.47 88888.00 2015-10-18 11:03:32.000 291 36236.14 1297.14 2007.13 88888.00 2015-10-18 11:03:33.000 291 36236.40 1297.18 2006.79 88888.00 2015-10-18 11:03:34.000 291 36236.53 1297.22 2006.48 88888.00 2015-10-18 11:03:35.000 291 36236.43 1297.27 2006.63 36313.80 2015-10-18 11:03:36.000 291 36236.50 1297.29 2006.58 88888.00 2015-10-18 11:03:37.000 291 36236.46 1297.26 2006.62 88888.00 2015-10-18 11:03:38.000 291 36236.36 1297.25 2006.81 88888.00 2015-10-18 11:03:39.000 291 36236.58 1297.30 2006.42 88888.00 2015-10-18 11:03:40.000 291 36236.65 1297.21 2006.36 36314.01 2015-10-18 11:03:41.000 291 36236.56 1297.21 2006.53 88888.00 2015-10-18 11:03:42.000 291 36236.47 1297.22 2006.61 88888.00 2015-10-18 11:03:43.000 291 36236.51 1297.25 2006.45 88888.00 2015-10-18 11:03:44.000 291 36236.59 1297.23 2006.19 88888.00 2015-10-18 11:03:45.000 291 36236.36 1297.21 2006.66 36314.13 2015-10-18 11:03:46.000 291 36236.51 1297.18 2006.56 88888.00 2015-10-18 11:03:47.000 291 36236.64 1297.16 2006.18 88888.00 2015-10-18 11:03:48.000 291 36236.58 1297.15 2006.21 88888.00 2015-10-18 11:03:49.000 291 36236.43 1297.16 2006.43 88888.00 2015-10-18 11:03:50.000 291 36236.36 1297.14 2006.46 36314.11 2015-10-18 11:03:51.000 291 36236.15 1297.08 2006.71 88888.00 2015-10-18 11:03:52.000 291 36236.08 1297.00 2006.80 88888.00 2015-10-18 11:03:53.000 291 36236.09 1296.97 2006.72 88888.00 2015-10-18 11:03:54.000 291 36236.04 1296.99 2006.82 88888.00 2015-10-18 11:03:55.000 291 36236.59 1297.13 2006.17 36313.67 2015-10-18 11:03:56.000 291 36237.37 1297.37 2004.68 88888.00 2015-10-18 11:03:57.000 291 36237.50 1297.39 2004.22 88888.00 2015-10-18 11:03:58.000 291 36237.64 1297.43 2004.00 88888.00 2015-10-18 11:03:59.000 291 36238.19 1297.61 2003.02 88888.00 2015-10-18 11:04:00.000 291 36237.54 1297.44 2003.89 36314.91 2015-10-18 11:04:01.000 291 36237.15 1297.39 2004.84 88888.00 2015-10-18 11:04:02.000 291 36237.31 1297.38 2004.53 88888.00 2015-10-18 11:04:03.000 291 36237.29 1297.38 2004.54 88888.00 2015-10-18 11:04:04.000 291 36236.87 1297.21 2005.18 88888.00 2015-10-18 11:04:05.000 291 36236.57 1297.15 2005.98 36314.69 2015-10-18 11:04:06.000 291 36237.61 1297.46 2004.42 88888.00 2015-10-18 11:04:07.000 291 36239.01 1297.80 2001.85 88888.00 2015-10-18 11:04:08.000 291 36239.16 1297.80 2001.21 88888.00 2015-10-18 11:04:09.000 291 36239.16 1297.81 2001.23 88888.00 2015-10-18 11:04:10.000 291 36239.47 1297.99 2000.86 36316.42 2015-10-18 11:04:11.000 291 36239.60 1298.03 2000.71 88888.00 2015-10-18 11:04:12.000 291 36239.71 1298.03 2000.55 88888.00 2015-10-18 11:04:13.000 291 36238.42 1297.48 2002.46 88888.00 2015-10-18 11:04:14.000 291 36237.64 1297.29 2003.68 88888.00 2015-10-18 11:04:15.000 291 36237.68 1297.28 2003.73 36316.46 2015-10-18 11:04:16.000 291 36237.67 1297.30 2003.92 88888.00 2015-10-18 11:04:17.000 291 36237.50 1297.26 2004.14 88888.00 2015-10-18 11:04:18.000 291 36236.69 1296.97 2005.44 88888.00 2015-10-18 11:04:19.000 291 36236.40 1296.91 2006.23 88888.00 2015-10-18 11:04:20.000 291 36236.20 1296.83 2006.63 36314.50 2015-10-18 11:04:21.000 291 36235.87 1296.73 2007.16 88888.00 2015-10-18 11:04:22.000 291 36235.77 1296.80 2007.59 88888.00 2015-10-18 11:04:23.000 291 36235.82 1296.79 2007.77 88888.00 2015-10-18 11:04:24.000 291 36235.98 1296.81 2007.45 88888.00 2015-10-18 11:04:25.000 291 36236.26 1296.82 2006.85 36313.44 2015-10-18 11:04:26.000 291 36236.37 1296.86 2006.45 88888.00 2015-10-18 11:04:27.000 291 36236.55 1296.89 2006.12 88888.00 2015-10-18 11:04:28.000 291 36237.35 1297.15 2004.79 88888.00 2015-10-18 11:04:29.000 291 36237.45 1297.20 2004.34 88888.00 2015-10-18 11:04:30.000 291 36237.51 1297.24 2004.09 36314.46 2015-10-18 11:04:31.000 291 36237.27 1297.19 2004.55 88888.00 2015-10-18 11:04:32.000 291 36237.57 1297.22 2004.03 88888.00 2015-10-18 11:04:33.000 291 36237.49 1297.14 2003.94 88888.00 2015-10-18 11:04:34.000 291 36236.61 1296.94 2005.46 88888.00 2015-10-18 11:04:35.000 291 36236.45 1296.87 2005.98 36315.06 2015-10-18 11:04:36.000 291 36236.17 1296.85 2006.36 88888.00 2015-10-18 11:04:37.000 291 36235.76 1296.68 2006.95 88888.00 2015-10-18 11:04:38.000 291 36235.64 1296.60 2006.99 88888.00 2015-10-18 11:04:39.000 291 36235.63 1296.58 2006.92 88888.00 2015-10-18 11:04:40.000 291 36236.27 1296.73 2005.99 36313.55 2015-10-18 11:04:41.000 291 36236.72 1296.96 2005.26 88888.00 2015-10-18 11:04:42.000 291 36236.44 1296.81 2005.85 88888.00 2015-10-18 11:04:43.000 291 36236.33 1296.72 2006.04 88888.00 2015-10-18 11:04:44.000 291 36236.30 1296.71 2006.07 88888.00 2015-10-18 11:04:45.000 291 36236.31 1296.72 2006.04 36313.90 2015-10-18 11:04:46.000 291 36236.95 1296.93 2005.10 88888.00 2015-10-18 11:04:47.000 291 36237.53 1297.03 2003.88 88888.00 2015-10-18 11:04:48.000 291 36236.60 1296.80 2005.26 88888.00 2015-10-18 11:04:49.000 291 36236.53 1296.81 2005.63 88888.00 2015-10-18 11:04:50.000 291 36237.26 1297.03 2004.49 36314.58 2015-10-18 11:04:51.000 291 36237.43 1297.09 2004.13 88888.00 2015-10-18 11:04:52.000 291 36237.12 1296.93 2004.64 88888.00 2015-10-18 11:04:53.000 291 36236.84 1296.80 2005.17 88888.00 2015-10-18 11:04:54.000 291 36236.35 1296.63 2006.07 88888.00 2015-10-18 11:04:55.000 291 36236.11 1296.59 2006.65 36314.45 2015-10-18 11:04:56.000 291 36236.24 1296.65 2006.54 88888.00 2015-10-18 11:04:57.000 291 36236.38 1296.68 2006.16 88888.00 2015-10-18 11:04:58.000 291 36237.03 1296.88 2005.37 88888.00 2015-10-18 11:04:59.000 291 36239.17 1297.53 2001.91 88888.00 2015-10-18 11:05:00.000 291 36239.23 1297.46 2001.43 36313.83 2015-10-18 11:05:01.000 291 36238.71 1297.32 2002.35 88888.00 2015-10-18 11:05:02.000 291 36238.67 1297.27 2002.47 88888.00 2015-10-18 11:05:03.000 291 36237.81 1296.94 2003.65 88888.00 2015-10-18 11:05:04.000 291 36236.29 1296.53 2006.34 88888.00 2015-10-18 11:05:05.000 291 36236.03 1296.50 2007.12 36315.94 2015-10-18 11:05:06.000 291 36236.24 1296.53 2006.95 88888.00 2015-10-18 11:05:07.000 291 36236.50 1296.53 2006.27 88888.00 2015-10-18 11:05:08.000 291 36237.37 1296.81 2004.82 88888.00 2015-10-18 11:05:09.000 291 36237.28 1296.78 2004.86 88888.00 2015-10-18 11:05:10.000 291 36237.70 1296.90 2004.33 36314.34 2015-10-18 11:05:11.000 291 36237.50 1296.87 2004.46 88888.00 2015-10-18 11:05:12.000 291 36236.45 1296.51 2006.19 88888.00 2015-10-18 11:05:13.000 291 36236.45 1296.49 2006.39 88888.00 2015-10-18 11:05:14.000 291 36236.43 1296.51 2006.35 88888.00 2015-10-18 11:05:15.000 291 36236.26 1296.51 2006.65 36313.86 2015-10-18 11:05:16.000 291 36236.43 1296.50 2006.47 88888.00 2015-10-18 11:05:17.000 291 36237.34 1296.77 2004.98 88888.00 2015-10-18 11:05:18.000 291 36237.38 1296.75 2004.79 88888.00 2015-10-18 11:05:19.000 291 36238.22 1296.94 2003.57 88888.00 2015-10-18 11:05:20.000 291 36237.88 1296.90 2003.89 36314.88 2015-10-18 11:05:21.000 291 36237.53 1296.76 2004.47 88888.00 2015-10-18 11:05:22.000 291 36237.22 1296.71 2005.12 88888.00 2015-10-18 11:05:23.000 291 36237.34 1296.69 2005.20 88888.00 2015-10-18 11:05:24.000 291 36237.65 1296.80 2004.52 88888.00 2015-10-18 11:05:25.000 291 36237.68 1296.77 2004.45 36314.46 2015-10-18 11:05:26.000 291 36237.63 1296.79 2004.61 88888.00 2015-10-18 11:05:27.000 291 36237.59 1296.74 2004.79 88888.00 2015-10-18 11:05:28.000 291 36237.59 1296.73 2004.79 88888.00 2015-10-18 11:05:29.000 291 36237.69 1296.78 2004.65 88888.00 2015-10-18 11:05:30.000 291 36237.75 1296.77 2004.59 36314.94 2015-10-18 11:05:31.000 291 36237.59 1296.74 2004.85 88888.00 2015-10-18 11:05:32.000 291 36237.51 1296.69 2005.03 88888.00 2015-10-18 11:05:33.000 291 36237.45 1296.67 2005.13 88888.00 2015-10-18 11:05:34.000 291 36237.40 1296.65 2005.32 88888.00 2015-10-18 11:05:35.000 291 36237.52 1296.68 2005.11 36315.00 2015-10-18 11:05:36.000 291 36237.55 1296.71 2005.08 88888.00 2015-10-18 11:05:37.000 291 36237.64 1296.73 2004.82 88888.00 2015-10-18 11:05:38.000 291 36237.49 1296.70 2005.16 88888.00 2015-10-18 11:05:39.000 291 36237.45 1296.68 2005.33 88888.00 2015-10-18 11:05:40.000 291 36237.48 1296.67 2005.35 36314.98 2015-10-18 11:05:41.000 291 36237.51 1296.68 2005.32 88888.00 2015-10-18 11:05:42.000 291 36237.36 1296.65 2005.51 88888.00 2015-10-18 11:05:43.000 291 36237.35 1296.63 2005.56 88888.00 2015-10-18 11:05:44.000 291 36237.41 1296.67 2005.35 88888.00 2015-10-18 11:05:45.000 291 36237.30 1296.65 2005.60 36314.73 2015-10-18 11:05:46.000 291 36237.26 1296.64 2005.78 88888.00 2015-10-18 11:05:47.000 291 36237.23 1296.60 2005.77 88888.00 2015-10-18 11:05:48.000 291 36237.25 1296.53 2005.83 88888.00 2015-10-18 11:05:49.000 291 36237.14 1296.48 2006.01 88888.00 2015-10-18 11:05:50.000 291 36236.99 1296.45 2006.40 36314.69 2015-10-18 11:05:51.000 291 36237.06 1296.47 2006.33 88888.00 2015-10-18 11:05:52.000 291 36237.13 1296.50 2005.99 88888.00 2015-10-18 11:05:53.000 291 36237.05 1296.46 2006.13 88888.00 2015-10-18 11:05:54.000 291 36237.05 1296.44 2006.15 88888.00 2015-10-18 11:05:55.000 291 36237.08 1296.44 2006.12 36314.45 2015-10-18 11:05:56.000 291 36236.92 1296.44 2006.37 88888.00 2015-10-18 11:05:57.000 291 36237.23 1296.54 2005.96 88888.00 2015-10-18 11:05:58.000 291 36237.51 1296.63 2005.43 88888.00 2015-10-18 11:05:59.000 291 36237.55 1296.65 2005.31 88888.00 2015-10-18 11:06:00.000 291 36237.74 1296.65 2004.98 36314.84 2015-10-18 11:06:01.000 291 36237.64 1296.58 2005.02 88888.00 2015-10-18 11:06:02.000 291 36237.01 1296.42 2005.92 88888.00 2015-10-18 11:06:03.000 291 36236.97 1296.46 2006.18 88888.00 2015-10-18 11:06:04.000 291 36237.08 1296.51 2006.00 88888.00 2015-10-18 11:06:05.000 291 36237.40 1296.59 2005.60 36314.33 2015-10-18 11:06:06.000 291 36237.55 1296.59 2005.29 88888.00 2015-10-18 11:06:07.000 291 36237.42 1296.61 2005.41 88888.00 2015-10-18 11:06:08.000 291 36237.31 1296.51 2005.74 88888.00 2015-10-18 11:06:09.000 291 36237.16 1296.45 2006.10 88888.00 2015-10-18 11:06:10.000 291 36237.23 1296.47 2006.03 36314.91 2015-10-18 11:06:11.000 291 36237.33 1296.49 2005.84 88888.00 2015-10-18 11:06:12.000 291 36237.33 1296.48 2005.79 88888.00 2015-10-18 11:06:13.000 291 36237.43 1296.41 2005.58 88888.00 2015-10-18 11:06:14.000 291 36237.43 1296.38 2005.30 88888.00 2015-10-18 11:06:15.000 291 36237.11 1296.29 2005.72 36314.73 2015-10-18 11:06:16.000 291 36237.29 1296.42 2005.63 88888.00 2015-10-18 11:06:17.000 291 36237.61 1296.51 2005.15 88888.00 2015-10-18 11:06:18.000 291 36237.55 1296.46 2005.07 88888.00 2015-10-18 11:06:19.000 291 36237.29 1296.40 2005.42 88888.00 2015-10-18 11:06:20.000 291 36237.23 1296.37 2005.58 36315.01 2015-10-18 11:06:21.000 291 36237.22 1296.42 2005.70 88888.00 2015-10-18 11:06:22.000 291 36237.19 1296.41 2005.67 88888.00 2015-10-18 11:06:23.000 291 36237.37 1296.39 2005.39 88888.00 2015-10-18 11:06:24.000 291 36237.67 1296.46 2004.80 88888.00 2015-10-18 11:06:25.000 291 36237.32 1296.36 2005.23 36314.65 2015-10-18 11:06:26.000 291 36237.14 1296.34 2005.63 88888.00 2015-10-18 11:06:27.000 291 36236.89 1296.33 2006.03 88888.00 2015-10-18 11:06:28.000 291 36236.53 1296.26 2006.65 88888.00 2015-10-18 11:06:29.000 291 36236.79 1296.37 2006.63 88888.00 2015-10-18 11:06:30.000 291 36236.59 1296.22 2007.05 36314.19 2015-10-18 11:06:31.000 291 36236.25 1296.16 2007.84 88888.00 2015-10-18 11:06:32.000 291 36236.15 1296.10 2008.18 88888.00 2015-10-18 11:06:33.000 291 36236.33 1296.06 2007.93 88888.00 2015-10-18 11:06:34.000 291 36236.41 1296.09 2007.73 88888.00 2015-10-18 11:06:35.000 291 36236.13 1295.99 2008.23 36313.53 2015-10-18 11:06:36.000 291 36236.11 1296.06 2008.39 88888.00 2015-10-18 11:06:37.000 291 36237.03 1296.33 2006.95 88888.00 2015-10-18 11:06:38.000 291 36236.69 1296.20 2007.36 88888.00 2015-10-18 11:06:39.000 291 36237.09 1296.32 2006.99 88888.00 2015-10-18 11:06:40.000 291 36237.80 1296.49 2005.85 36314.50 2015-10-18 11:06:41.000 291 36238.28 1296.64 2004.83 88888.00 2015-10-18 11:06:42.000 291 36237.86 1296.51 2005.24 88888.00 2015-10-18 11:06:43.000 291 36236.34 1296.01 2007.66 88888.00 2015-10-18 11:06:44.000 291 36235.47 1295.77 2009.36 88888.00 2015-10-18 11:06:45.000 291 36235.78 1295.87 2008.86 36314.50 2015-10-18 11:06:46.000 291 36236.63 1296.18 2007.44 88888.00 2015-10-18 11:06:47.000 291 36236.52 1296.13 2007.65 88888.00 2015-10-18 11:06:48.000 291 36235.98 1295.91 2008.44 88888.00 2015-10-18 11:06:49.000 291 36236.31 1295.97 2007.79 88888.00 2015-10-18 11:06:50.000 291 36236.21 1295.94 2007.68 36313.85 2015-10-18 11:06:51.000 291 36235.63 1295.83 2008.66 88888.00 2015-10-18 11:06:52.000 291 36235.86 1295.93 2008.54 88888.00 2015-10-18 11:06:53.000 291 36236.38 1296.07 2007.57 88888.00 2015-10-18 11:06:54.000 291 36235.38 1295.78 2009.32 88888.00 2015-10-18 11:06:55.000 291 36236.19 1296.03 2008.51 36314.10 2015-10-18 11:06:56.000 291 36236.83 1296.17 2007.19 88888.00 2015-10-18 11:06:57.000 291 36236.51 1296.02 2007.57 88888.00 2015-10-18 11:06:58.000 291 36236.73 1296.09 2007.20 88888.00 2015-10-18 11:06:59.000 291 36236.71 1296.11 2007.25 88888.00 2015-10-18 11:07:00.000 291 36237.04 1296.23 2006.88 36314.14 2015-10-18 11:07:01.000 291 36237.13 1296.34 2006.87 88888.00 2015-10-18 11:07:02.000 291 36236.71 1296.16 2007.53 88888.00 2015-10-18 11:07:03.000 291 36236.75 1296.09 2007.45 88888.00 2015-10-18 11:07:04.000 291 36237.49 1296.32 2006.24 88888.00 2015-10-18 11:07:05.000 291 36237.80 1296.43 2005.74 36313.99 2015-10-18 11:07:06.000 291 36237.76 1296.38 2005.92 88888.00 2015-10-18 11:07:07.000 291 36237.68 1296.31 2006.14 88888.00 2015-10-18 11:07:08.000 291 36237.88 1296.36 2005.76 88888.00 2015-10-18 11:07:09.000 291 36237.72 1296.30 2005.90 88888.00 2015-10-18 11:07:10.000 291 36237.68 1296.36 2005.99 36315.26 2015-10-18 11:07:11.000 291 36238.70 1296.64 2004.36 88888.00 2015-10-18 11:07:12.000 291 36238.99 1296.63 2003.65 88888.00 2015-10-18 11:07:13.000 291 36238.60 1296.49 2004.19 88888.00 2015-10-18 11:07:14.000 291 36238.54 1296.51 2004.54 88888.00 2015-10-18 11:07:15.000 291 36238.92 1296.54 2003.94 36316.23 2015-10-18 11:07:16.000 291 36239.02 1296.57 2003.78 88888.00 2015-10-18 11:07:17.000 291 36239.89 1296.79 2002.05 88888.00 2015-10-18 11:07:18.000 291 36239.68 1296.73 2002.16 88888.00 2015-10-18 11:07:19.000 291 36240.23 1296.93 2001.41 88888.00 2015-10-18 11:07:20.000 291 36240.82 1297.07 2000.18 36316.84 2015-10-18 11:07:21.000 291 36240.06 1296.92 2001.27 88888.00 2015-10-18 11:07:22.000 291 36238.89 1296.55 2003.41 88888.00 2015-10-18 11:07:23.000 291 36239.03 1296.52 2003.66 88888.00 2015-10-18 11:07:24.000 291 36240.31 1296.84 2001.31 88888.00 2015-10-18 11:07:25.000 291 36240.00 1296.73 2001.62 36315.34 2015-10-18 11:07:26.000 291 36240.79 1297.06 2000.70 88888.00 2015-10-18 11:07:27.000 291 36241.48 1297.19 1999.45 88888.00 2015-10-18 11:07:28.000 291 36240.47 1296.90 2000.95 88888.00 2015-10-18 11:07:29.000 291 36239.95 1296.73 2002.07 88888.00 2015-10-18 11:07:30.000 291 36240.06 1296.84 2001.99 36318.14 2015-10-18 11:07:31.000 291 36240.31 1296.94 2001.70 88888.00 2015-10-18 11:07:32.000 291 36240.47 1296.85 2001.40 88888.00 2015-10-18 11:07:33.000 291 36239.96 1296.66 2002.11 88888.00 2015-10-18 11:07:34.000 291 36240.30 1296.86 2001.64 88888.00 2015-10-18 11:07:35.000 291 36240.91 1297.12 2000.82 36317.21 2015-10-18 11:07:36.000 291 36240.87 1297.08 2000.85 88888.00 2015-10-18 11:07:37.000 291 36240.96 1297.09 2000.77 88888.00 2015-10-18 11:07:38.000 291 36241.09 1297.09 2000.58 88888.00 2015-10-18 11:07:39.000 291 36241.13 1297.06 2000.60 88888.00 2015-10-18 11:07:40.000 291 36240.54 1296.87 2001.37 36318.16 2015-10-18 11:07:41.000 291 36240.29 1296.81 2001.79 88888.00 2015-10-18 11:07:42.000 291 36241.05 1297.00 2000.40 88888.00 2015-10-18 11:07:43.000 291 36240.54 1296.81 2000.74 88888.00 2015-10-18 11:07:44.000 291 36240.39 1296.77 2001.26 88888.00 2015-10-18 11:07:45.000 291 36240.03 1296.64 2001.77 36318.33 2015-10-18 11:07:46.000 291 36239.59 1296.57 2002.58 88888.00 2015-10-18 11:07:47.000 291 36239.98 1296.68 2001.81 88888.00 2015-10-18 11:07:48.000 291 36239.22 1296.42 2003.15 88888.00 2015-10-18 11:07:49.000 291 36239.84 1296.65 2002.30 88888.00 2015-10-18 11:07:50.000 291 36240.00 1296.70 2001.98 36316.38 2015-10-18 11:07:51.000 291 36240.94 1296.98 2000.61 88888.00 2015-10-18 11:07:52.000 291 36242.08 1297.22 1998.29 88888.00 2015-10-18 11:07:53.000 291 36241.41 1297.02 1999.13 88888.00 2015-10-18 11:07:54.000 291 36240.34 1296.78 2001.11 88888.00 2015-10-18 11:07:55.000 291 36239.64 1296.56 2002.72 36318.88 2015-10-18 11:07:56.000 291 36239.74 1296.56 2002.75 88888.00 2015-10-18 11:07:57.000 291 36239.75 1296.57 2002.70 88888.00 2015-10-18 11:07:58.000 291 36239.81 1296.62 2002.48 88888.00 2015-10-18 11:07:59.000 291 36239.16 1296.41 2003.73 88888.00 2015-10-18 11:08:00.000 291 36239.23 1296.46 2003.88 36317.15 2015-10-18 11:08:01.000 291 36239.39 1296.47 2003.59 88888.00 2015-10-18 11:08:02.000 291 36239.20 1296.34 2003.69 88888.00 2015-10-18 11:08:03.000 291 36239.18 1296.31 2003.82 88888.00 2015-10-18 11:08:04.000 291 36239.88 1296.52 2002.82 88888.00 2015-10-18 11:08:05.000 291 36240.07 1296.56 2002.39 36316.24 2015-10-18 11:08:06.000 291 36240.04 1296.63 2002.65 88888.00 2015-10-18 11:08:07.000 291 36240.04 1296.62 2002.88 88888.00 2015-10-18 11:08:08.000 291 36240.16 1296.62 2002.60 88888.00 2015-10-18 11:08:09.000 291 36240.09 1296.49 2002.80 88888.00 2015-10-18 11:08:10.000 291 36240.17 1296.52 2002.57 36317.54 2015-10-18 11:08:11.000 291 36239.86 1296.53 2003.17 88888.00 2015-10-18 11:08:12.000 291 36239.96 1296.48 2003.05 88888.00 2015-10-18 11:08:13.000 291 36240.04 1296.53 2002.95 88888.00 2015-10-18 11:08:14.000 291 36240.93 1296.82 2001.63 88888.00 2015-10-18 11:08:15.000 291 36241.57 1296.92 2000.34 36317.29 2015-10-18 11:08:16.000 291 36242.07 1297.10 1999.57 88888.00 2015-10-18 11:08:17.000 291 36241.35 1296.75 2000.60 88888.00 2015-10-18 11:08:18.000 291 36240.26 1296.49 2002.66 88888.00 2015-10-18 11:08:19.000 291 36240.41 1296.56 2002.62 88888.00 2015-10-18 11:08:20.000 291 36240.43 1296.54 2002.60 36317.27 2015-10-18 11:08:21.000 291 36240.27 1296.48 2002.90 88888.00 2015-10-18 11:08:22.000 291 36240.33 1296.47 2002.91 88888.00 2015-10-18 11:08:23.000 291 36240.40 1296.53 2002.78 88888.00 2015-10-18 11:08:24.000 291 36240.24 1296.36 2003.03 88888.00 2015-10-18 11:08:25.000 291 36239.86 1296.25 2003.64 36317.65 2015-10-18 11:08:26.000 291 36239.58 1296.21 2004.22 88888.00 2015-10-18 11:08:27.000 291 36239.57 1296.21 2004.28 88888.00 2015-10-18 11:08:28.000 291 36239.55 1296.22 2004.19 88888.00 2015-10-18 11:08:29.000 291 36239.46 1296.18 2004.46 88888.00 2015-10-18 11:08:30.000 291 36239.72 1296.23 2004.22 36317.04 2015-10-18 11:08:31.000 291 36239.99 1296.22 2003.82 88888.00 2015-10-18 11:08:32.000 291 36239.84 1296.16 2003.96 88888.00 2015-10-18 11:08:33.000 291 36239.64 1296.09 2004.21 88888.00 2015-10-18 11:08:34.000 291 36239.52 1296.05 2004.43 88888.00 2015-10-18 11:08:35.000 291 36238.73 1295.78 2005.72 36317.02 2015-10-18 11:08:36.000 291 36237.99 1295.63 2007.10 88888.00 2015-10-18 11:08:37.000 291 36237.45 1295.47 2008.04 88888.00 2015-10-18 11:08:38.000 291 36237.28 1295.42 2008.42 88888.00 2015-10-18 11:08:39.000 291 36237.53 1295.51 2008.05 88888.00 2015-10-18 11:08:40.000 291 36237.60 1295.52 2008.10 36314.54 2015-10-18 11:08:41.000 291 36237.69 1295.60 2008.02 88888.00 2015-10-18 11:08:42.000 291 36237.78 1295.71 2008.04 88888.00 2015-10-18 11:08:43.000 291 36237.69 1295.63 2008.11 88888.00 2015-10-18 11:08:44.000 291 36238.39 1295.87 2007.33 88888.00 2015-10-18 11:08:45.000 291 36239.23 1296.11 2006.12 36315.25 2015-10-18 11:08:46.000 291 36239.31 1296.07 2005.95 88888.00 2015-10-18 11:08:47.000 291 36239.42 1296.09 2005.85 88888.00 2015-10-18 11:08:48.000 291 36239.60 1296.11 2005.52 88888.00 2015-10-18 11:08:49.000 291 36239.53 1296.10 2005.52 88888.00 2015-10-18 11:08:50.000 291 36239.43 1296.09 2005.74 36317.00 2015-10-18 11:08:51.000 291 36239.25 1295.97 2005.98 88888.00 2015-10-18 11:08:52.000 291 36239.16 1295.94 2005.98 88888.00 2015-10-18 11:08:53.000 291 36238.62 1295.78 2006.82 88888.00 2015-10-18 11:08:54.000 291 36238.99 1295.84 2006.46 88888.00 2015-10-18 11:08:55.000 291 36239.57 1296.04 2005.63 36316.14 2015-10-18 11:08:56.000 291 36239.68 1296.08 2005.39 88888.00 2015-10-18 11:08:57.000 291 36239.70 1296.07 2005.27 88888.00 2015-10-18 11:08:58.000 291 36239.81 1296.07 2005.04 88888.00 2015-10-18 11:08:59.000 291 36240.32 1296.25 2004.19 88888.00 2015-10-18 11:09:00.000 291 36240.72 1296.35 2003.32 36317.14 2015-10-18 11:09:01.000 291 36239.99 1296.16 2004.46 88888.00 2015-10-18 11:09:02.000 291 36239.81 1296.03 2004.91 88888.00 2015-10-18 11:09:03.000 291 36239.67 1296.02 2005.15 88888.00 2015-10-18 11:09:04.000 291 36239.61 1296.01 2005.33 88888.00 2015-10-18 11:09:05.000 291 36239.72 1296.01 2005.20 36317.05 2015-10-18 11:09:06.000 291 36240.56 1296.19 2004.05 88888.00 2015-10-18 11:09:07.000 291 36240.72 1296.24 2003.57 88888.00 2015-10-18 11:09:08.000 291 36240.12 1296.01 2004.60 88888.00 2015-10-18 11:09:09.000 291 36239.31 1295.70 2005.55 88888.00 2015-10-18 11:09:10.000 291 36237.94 1295.51 2008.26 36317.42 2015-10-18 11:09:11.000 291 36237.22 1295.32 2009.82 88888.00 2015-10-18 11:09:12.000 291 36236.82 1295.31 2011.16 88888.00 2015-10-18 11:09:13.000 291 36237.18 1295.38 2010.99 88888.00 2015-10-18 11:09:14.000 291 36239.14 1295.88 2007.91 88888.00 2015-10-18 11:09:15.000 291 36237.74 1295.45 2009.64 36314.49 2015-10-18 11:09:16.000 291 36237.84 1295.44 2010.07 88888.00 2015-10-18 11:09:17.000 291 36240.26 1296.17 2005.96 88888.00 2015-10-18 11:09:18.000 291 36241.19 1296.43 2004.24 88888.00 2015-10-18 11:09:19.000 291 36241.04 1296.25 2003.95 88888.00 2015-10-18 11:09:20.000 291 36240.76 1296.24 2004.22 36318.17 2015-10-18 11:09:21.000 291 36240.84 1296.28 2004.16 88888.00 2015-10-18 11:09:22.000 291 36240.98 1296.27 2004.02 88888.00 2015-10-18 11:09:23.000 291 36241.44 1296.43 2003.28 88888.00 2015-10-18 11:09:24.000 291 36241.52 1296.43 2003.04 88888.00 2015-10-18 11:09:25.000 291 36241.69 1296.51 2002.79 36318.47 2015-10-18 11:09:26.000 291 36241.61 1296.41 2002.89 88888.00 2015-10-18 11:09:27.000 291 36240.91 1296.19 2003.72 88888.00 2015-10-18 11:09:28.000 291 36240.58 1296.19 2004.19 88888.00 2015-10-18 11:09:29.000 291 36240.29 1296.11 2004.68 88888.00 2015-10-18 11:09:30.000 291 36239.53 1295.88 2006.17 36317.87 2015-10-18 11:09:31.000 291 36239.64 1295.93 2006.22 88888.00 2015-10-18 11:09:32.000 291 36239.63 1295.89 2006.17 88888.00 2015-10-18 11:09:33.000 291 36239.86 1296.01 2006.00 88888.00 2015-10-18 11:09:34.000 291 36239.91 1295.99 2006.00 88888.00 2015-10-18 11:09:35.000 291 36239.19 1295.74 2007.19 36317.14 2015-10-18 11:09:36.000 291 36238.97 1295.68 2007.79 88888.00 2015-10-18 11:09:37.000 291 36239.04 1295.68 2007.72 88888.00 2015-10-18 11:09:38.000 291 36238.91 1295.64 2007.90 88888.00 2015-10-18 11:09:39.000 291 36238.82 1295.63 2008.20 88888.00 2015-10-18 11:09:40.000 291 36239.62 1295.80 2006.92 36316.41 2015-10-18 11:09:41.000 291 36239.23 1295.71 2006.98 88888.00 2015-10-18 11:09:42.000 291 36238.80 1295.62 2008.06 88888.00 2015-10-18 11:09:43.000 291 36239.24 1295.67 2007.30 88888.00 2015-10-18 11:09:44.000 291 36239.29 1295.70 2006.95 88888.00 2015-10-18 11:09:45.000 291 36239.11 1295.66 2007.27 36316.42 2015-10-18 11:09:46.000 291 36239.75 1295.77 2006.25 88888.00 2015-10-18 11:09:47.000 291 36239.09 1295.60 2007.10 88888.00 2015-10-18 11:09:48.000 291 36239.04 1295.60 2007.40 88888.00 2015-10-18 11:09:49.000 291 36239.40 1295.73 2006.93 88888.00 2015-10-18 11:09:50.000 291 36239.51 1295.74 2006.65 36316.36 2015-10-18 11:09:51.000 291 36239.40 1295.76 2006.84 88888.00 2015-10-18 11:09:52.000 291 36239.62 1295.82 2006.54 88888.00 2015-10-18 11:09:53.000 291 36240.61 1296.10 2004.73 88888.00 2015-10-18 11:09:54.000 291 36240.96 1296.23 2003.89 88888.00 2015-10-18 11:09:55.000 291 36241.03 1296.17 2003.74 36317.59 2015-10-18 11:09:56.000 291 36240.95 1296.09 2003.77 88888.00 2015-10-18 11:09:57.000 291 36240.92 1296.11 2003.72 88888.00 2015-10-18 11:09:58.000 291 36240.88 1296.09 2003.77 88888.00 2015-10-18 11:09:59.000 291 36240.14 1295.85 2005.02 88888.00 2015-10-18 11:10:00.000 291 36239.69 1295.74 2006.10 36318.35 2015-10-18 11:10:01.000 291 36240.13 1295.89 2005.54 88888.00 2015-10-18 11:10:02.000 291 36240.47 1296.00 2004.86 88888.00 2015-10-18 11:10:03.000 291 36240.80 1296.03 2004.14 88888.00 2015-10-18 11:10:04.000 291 36240.88 1296.03 2003.79 88888.00 2015-10-18 11:10:05.000 291 36240.99 1296.08 2003.63 36317.91 2015-10-18 11:10:06.000 291 36241.12 1296.13 2003.36 88888.00 2015-10-18 11:10:07.000 291 36241.08 1296.15 2003.52 88888.00 2015-10-18 11:10:08.000 291 36241.24 1296.15 2003.40 88888.00 2015-10-18 11:10:09.000 291 36241.21 1296.07 2003.17 88888.00 2015-10-18 11:10:10.000 291 36241.16 1296.08 2003.28 36318.33 2015-10-18 11:10:11.000 291 36240.96 1296.06 2003.63 88888.00 2015-10-18 11:10:12.000 291 36240.99 1296.03 2003.80 88888.00 2015-10-18 11:10:13.000 291 36241.70 1296.21 2002.58 88888.00 2015-10-18 11:10:14.000 291 36241.37 1296.10 2002.95 88888.00 2015-10-18 11:10:15.000 291 36240.31 1295.82 2004.81 36318.77 2015-10-18 11:10:16.000 291 36240.41 1295.90 2005.01 88888.00 2015-10-18 11:10:17.000 291 36240.46 1295.95 2004.95 88888.00 2015-10-18 11:10:18.000 291 36240.44 1295.97 2005.13 88888.00 2015-10-18 11:10:19.000 291 36240.55 1295.99 2004.94 88888.00 2015-10-18 11:10:20.000 291 36240.85 1296.03 2004.45 36317.79 2015-10-18 11:10:21.000 291 36240.34 1295.92 2005.18 88888.00 2015-10-18 11:10:22.000 291 36239.66 1295.76 2006.66 88888.00 2015-10-18 11:10:23.000 291 36239.83 1295.71 2006.60 88888.00 2015-10-18 11:10:24.000 291 36240.30 1295.81 2005.89 88888.00 2015-10-18 11:10:25.000 291 36240.81 1295.89 2004.76 36317.05 2015-10-18 11:10:26.000 291 36240.76 1295.89 2004.66 88888.00 2015-10-18 11:10:27.000 291 36240.75 1295.84 2004.64 88888.00 2015-10-18 11:10:28.000 291 36240.82 1295.87 2004.50 88888.00 2015-10-18 11:10:29.000 291 36240.97 1295.94 2004.29 88888.00 2015-10-18 11:10:30.000 291 36240.84 1295.87 2004.45 36318.02 2015-10-18 11:10:31.000 291 36240.73 1295.90 2004.79 88888.00 2015-10-18 11:10:32.000 291 36241.03 1295.96 2004.28 88888.00 2015-10-18 11:10:33.000 291 36240.87 1295.89 2004.50 88888.00 2015-10-18 11:10:34.000 291 36240.94 1295.92 2004.48 88888.00 2015-10-18 11:10:35.000 291 36241.18 1295.95 2004.17 36318.27 2015-10-18 11:10:36.000 291 36241.11 1295.94 2004.31 88888.00 2015-10-18 11:10:37.000 291 36240.90 1295.88 2004.70 88888.00 2015-10-18 11:10:38.000 291 36241.00 1295.92 2004.52 88888.00 2015-10-18 11:10:39.000 291 36240.96 1295.93 2004.51 88888.00 2015-10-18 11:10:40.000 291 36241.23 1296.01 2004.22 36318.26 2015-10-18 11:10:41.000 291 36241.30 1296.06 2004.00 88888.00 2015-10-18 11:10:42.000 291 36241.50 1296.07 2003.62 88888.00 2015-10-18 11:10:43.000 291 36241.29 1296.04 2003.93 88888.00 2015-10-18 11:10:44.000 291 36241.04 1295.91 2004.34 88888.00 2015-10-18 11:10:45.000 291 36241.09 1295.93 2004.28 36318.75 2015-10-18 11:10:46.000 291 36241.21 1296.00 2004.03 88888.00 2015-10-18 11:10:47.000 291 36241.39 1296.04 2003.75 88888.00 2015-10-18 11:10:48.000 291 36241.36 1296.04 2003.73 88888.00 2015-10-18 11:10:49.000 291 36241.26 1296.01 2003.91 88888.00 2015-10-18 11:10:50.000 291 36241.14 1295.96 2004.20 36318.70 2015-10-18 11:10:51.000 291 36241.19 1295.94 2004.20 88888.00 2015-10-18 11:10:52.000 291 36241.29 1295.97 2003.95 88888.00 2015-10-18 11:10:53.000 291 36241.34 1295.94 2003.80 88888.00 2015-10-18 11:10:54.000 291 36241.17 1295.90 2004.10 88888.00 2015-10-18 11:10:55.000 291 36241.00 1295.92 2004.50 36318.66 2015-10-18 11:10:56.000 291 36241.07 1295.93 2004.48 88888.00 2015-10-18 11:10:57.000 291 36240.93 1295.89 2004.70 88888.00 2015-10-18 11:10:58.000 291 36240.89 1295.83 2004.89 88888.00 2015-10-18 11:10:59.000 291 36240.77 1295.77 2005.11 88888.00 2015-10-18 11:11:00.000 291 36240.87 1295.81 2004.98 36318.19 2015-10-18 11:11:01.000 291 36241.04 1295.86 2004.80 88888.00 2015-10-18 11:11:02.000 291 36240.92 1295.88 2004.89 88888.00 2015-10-18 11:11:03.000 291 36241.06 1296.00 2004.67 88888.00 2015-10-18 11:11:04.000 291 36240.94 1295.97 2005.03 88888.00 2015-10-18 11:11:05.000 291 36240.74 1295.92 2005.45 36318.25 2015-10-18 11:11:06.000 291 36240.67 1295.91 2005.75 88888.00 2015-10-18 11:11:07.000 291 36240.59 1295.83 2005.93 88888.00 2015-10-18 11:11:08.000 291 36240.56 1295.86 2006.03 88888.00 2015-10-18 11:11:09.000 291 36240.39 1295.77 2006.36 88888.00 2015-10-18 11:11:10.000 291 36240.13 1295.61 2006.78 36318.05 2015-10-18 11:11:11.000 291 36240.52 1295.90 2006.39 88888.00 2015-10-18 11:11:12.000 291 36241.20 1295.99 2005.16 88888.00 2015-10-18 11:11:13.000 291 36241.31 1295.91 2004.77 88888.00 2015-10-18 11:11:14.000 291 36241.38 1295.96 2004.56 88888.00 2015-10-18 11:11:15.000 291 36241.38 1296.02 2004.62 36318.60 2015-10-18 11:11:16.000 291 36241.08 1295.95 2005.06 88888.00 2015-10-18 11:11:17.000 291 36241.20 1295.92 2004.68 88888.00 2015-10-18 11:11:18.000 291 36241.25 1296.00 2004.66 88888.00 2015-10-18 11:11:19.000 291 36241.34 1295.95 2004.77 88888.00 2015-10-18 11:11:20.000 291 36241.44 1295.93 2004.66 36318.58 2015-10-18 11:11:21.000 291 36241.77 1296.11 2003.99 88888.00 2015-10-18 11:11:22.000 291 36241.77 1296.04 2003.83 88888.00 2015-10-18 11:11:23.000 291 36241.75 1296.01 2003.82 88888.00 2015-10-18 11:11:24.000 291 36241.67 1296.03 2003.97 88888.00 2015-10-18 11:11:25.000 291 36241.21 1295.86 2004.64 36319.03 2015-10-18 11:11:26.000 291 36240.68 1295.69 2005.42 88888.00 2015-10-18 11:11:27.000 291 36239.98 1295.51 2006.31 88888.00 2015-10-18 11:11:28.000 291 36240.18 1295.73 2006.62 88888.00 2015-10-18 11:11:29.000 291 36240.96 1295.94 2005.77 88888.00 2015-10-18 11:11:30.000 291 36242.07 1296.18 2003.98 36317.51 2015-10-18 11:11:31.000 291 36242.03 1296.04 2003.54 88888.00 2015-10-18 11:11:32.000 291 36242.09 1295.99 2003.01 88888.00 2015-10-18 11:11:33.000 291 36241.23 1295.66 2004.01 88888.00 2015-10-18 11:11:34.000 291 36241.06 1295.72 2004.71 88888.00 2015-10-18 11:11:35.000 291 36241.63 1295.92 2004.11 36319.17 2015-10-18 11:11:36.000 291 36241.32 1295.81 2004.40 88888.00 2015-10-18 11:11:37.000 291 36241.64 1295.98 2003.91 88888.00 2015-10-18 11:11:38.000 291 36241.60 1295.92 2004.19 88888.00 2015-10-18 11:11:39.000 291 36241.60 1295.90 2004.27 88888.00 2015-10-18 11:11:40.000 291 36241.69 1295.88 2004.21 36318.99 2015-10-18 11:11:41.000 291 36241.90 1295.95 2003.85 88888.00 2015-10-18 11:11:42.000 291 36242.08 1295.99 2003.48 88888.00 2015-10-18 11:11:43.000 291 36241.95 1295.97 2003.70 88888.00 2015-10-18 11:11:44.000 291 36242.04 1295.98 2003.67 88888.00 2015-10-18 11:11:45.000 291 36242.25 1296.01 2003.14 36319.26 2015-10-18 11:11:46.000 291 36242.85 1296.21 2002.56 88888.00 2015-10-18 11:11:47.000 291 36243.23 1296.19 2001.68 88888.00 2015-10-18 11:11:48.000 291 36242.60 1296.03 2002.53 88888.00 2015-10-18 11:11:49.000 291 36242.36 1295.98 2002.97 88888.00 2015-10-18 11:11:50.000 291 36242.15 1295.98 2003.38 36320.09 2015-10-18 11:11:51.000 291 36241.77 1295.88 2004.43 88888.00 2015-10-18 11:11:52.000 291 36241.56 1295.80 2004.89 88888.00 2015-10-18 11:11:53.000 291 36241.46 1295.75 2005.08 88888.00 2015-10-18 11:11:54.000 291 36241.36 1295.74 2005.23 88888.00 2015-10-18 11:11:55.000 291 36241.18 1295.71 2005.57 36318.88 2015-10-18 11:11:56.000 291 36240.87 1295.68 2006.31 88888.00 2015-10-18 11:11:57.000 291 36240.86 1295.68 2006.29 88888.00 2015-10-18 11:11:58.000 291 36239.84 1295.23 2007.58 88888.00 2015-10-18 11:11:59.000 291 36238.99 1295.01 2009.10 88888.00 2015-10-18 11:12:00.000 291 36239.10 1295.12 2009.42 36318.05 2015-10-18 11:12:01.000 291 36239.60 1295.43 2008.85 88888.00 2015-10-18 11:12:02.000 291 36239.17 1295.16 2009.34 88888.00 2015-10-18 11:12:03.000 291 36239.26 1295.17 2009.28 88888.00 2015-10-18 11:12:04.000 291 36240.57 1295.67 2007.13 88888.00 2015-10-18 11:12:05.000 291 36240.91 1295.72 2006.37 36316.34 2015-10-18 11:12:06.000 291 36240.97 1295.70 2006.26 88888.00 2015-10-18 11:12:07.000 291 36240.52 1295.48 2007.02 88888.00 2015-10-18 11:12:08.000 291 36240.32 1295.40 2007.19 88888.00 2015-10-18 11:12:09.000 291 36239.64 1295.15 2008.12 88888.00 2015-10-18 11:12:10.000 291 36239.82 1295.36 2008.01 36317.86 2015-10-18 11:12:11.000 291 36240.04 1295.39 2007.57 88888.00 2015-10-18 11:12:12.000 291 36240.13 1295.40 2007.42 88888.00 2015-10-18 11:12:13.000 291 36239.72 1295.20 2007.99 88888.00 2015-10-18 11:12:14.000 291 36239.83 1295.31 2008.13 88888.00 2015-10-18 11:12:15.000 291 36239.96 1295.34 2008.06 36317.36 2015-10-18 11:12:16.000 291 36240.78 1295.51 2006.75 88888.00 2015-10-18 11:12:17.000 291 36240.72 1295.42 2006.53 88888.00 2015-10-18 11:12:18.000 291 36240.65 1295.38 2006.55 88888.00 2015-10-18 11:12:19.000 291 36240.66 1295.39 2006.34 88888.00 2015-10-18 11:12:20.000 291 36240.51 1295.45 2006.58 36318.04 2015-10-18 11:12:21.000 291 36240.44 1295.44 2006.85 88888.00 2015-10-18 11:12:22.000 291 36240.64 1295.52 2006.66 88888.00 2015-10-18 11:12:23.000 291 36241.15 1295.57 2005.69 88888.00 2015-10-18 11:12:24.000 291 36240.95 1295.57 2005.97 88888.00 2015-10-18 11:12:25.000 291 36240.89 1295.62 2006.01 36318.37 2015-10-18 11:12:26.000 291 36240.67 1295.56 2006.34 88888.00 2015-10-18 11:12:27.000 291 36240.95 1295.58 2005.98 88888.00 2015-10-18 11:12:28.000 291 36240.99 1295.55 2005.70 88888.00 2015-10-18 11:12:29.000 291 36241.15 1295.58 2005.25 88888.00 2015-10-18 11:12:30.000 291 36241.40 1295.66 2004.57 36318.41 2015-10-18 11:12:31.000 291 36241.02 1295.61 2005.09 88888.00 2015-10-18 11:12:32.000 291 36240.87 1295.59 2005.48 88888.00 2015-10-18 11:12:33.000 291 36240.72 1295.59 2005.76 88888.00 2015-10-18 11:12:34.000 291 36240.67 1295.56 2006.10 88888.00 2015-10-18 11:12:35.000 291 36240.56 1295.53 2006.59 36318.00 2015-10-18 11:12:36.000 291 36240.84 1295.61 2005.97 88888.00 2015-10-18 11:12:37.000 291 36240.98 1295.65 2005.74 88888.00 2015-10-18 11:12:38.000 291 36242.58 1296.02 2003.12 88888.00 2015-10-18 11:12:39.000 291 36241.87 1295.78 2003.61 88888.00 2015-10-18 11:12:40.000 291 36241.01 1295.61 2005.31 36318.77 2015-10-18 11:12:41.000 291 36241.01 1295.56 2005.74 88888.00 2015-10-18 11:12:42.000 291 36242.41 1295.94 2003.11 88888.00 2015-10-18 11:12:43.000 291 36242.58 1295.96 2002.40 88888.00 2015-10-18 11:12:44.000 291 36241.58 1295.72 2003.93 88888.00 2015-10-18 11:12:45.000 291 36241.52 1295.70 2004.31 36319.95 2015-10-18 11:12:46.000 291 36241.75 1295.80 2003.98 88888.00 2015-10-18 11:12:47.000 291 36242.03 1295.86 2003.55 88888.00 2015-10-18 11:12:48.000 291 36241.85 1295.78 2003.72 88888.00 2015-10-18 11:12:49.000 291 36241.74 1295.76 2003.98 88888.00 2015-10-18 11:12:50.000 291 36242.72 1296.07 2002.52 36319.34 2015-10-18 11:12:51.000 291 36242.46 1295.93 2002.53 88888.00 2015-10-18 11:12:52.000 291 36241.52 1295.67 2004.07 88888.00 2015-10-18 11:12:53.000 291 36241.52 1295.67 2004.27 88888.00 2015-10-18 11:12:54.000 291 36241.67 1295.69 2004.08 88888.00 2015-10-18 11:12:55.000 291 36241.61 1295.59 2004.15 36318.65 2015-10-18 11:12:56.000 291 36241.47 1295.59 2004.41 88888.00 2015-10-18 11:12:57.000 291 36241.27 1295.57 2004.82 88888.00 2015-10-18 11:12:58.000 291 36241.08 1295.43 2005.15 88888.00 2015-10-18 11:12:59.000 291 36240.72 1295.33 2005.73 88888.00 2015-10-18 11:13:00.000 291 36240.12 1295.21 2006.72 36318.58 2015-10-18 11:13:01.000 291 36239.83 1295.11 2007.29 88888.00 2015-10-18 11:13:02.000 291 36239.62 1295.02 2007.62 88888.00 2015-10-18 11:13:03.000 291 36239.88 1295.06 2007.18 88888.00 2015-10-18 11:13:04.000 291 36239.68 1295.03 2007.39 88888.00 2015-10-18 11:13:05.000 291 36239.25 1295.04 2008.29 36317.10 2015-10-18 11:13:06.000 291 36239.77 1295.24 2007.91 88888.00 2015-10-18 11:13:07.000 291 36241.18 1295.60 2005.54 88888.00 2015-10-18 11:13:08.000 291 36241.54 1295.60 2004.70 88888.00 2015-10-18 11:13:09.000 291 36241.53 1295.54 2004.64 88888.00 2015-10-18 11:13:10.000 291 36241.26 1295.51 2005.04 36318.81 2015-10-18 11:13:11.000 291 36241.12 1295.48 2005.29 88888.00 2015-10-18 11:13:12.000 291 36241.10 1295.43 2005.28 88888.00 2015-10-18 11:13:13.000 291 36241.14 1295.45 2005.32 88888.00 2015-10-18 11:13:14.000 291 36241.37 1295.53 2005.00 88888.00 2015-10-18 11:13:15.000 291 36241.52 1295.60 2004.62 36318.46 2015-10-18 11:13:16.000 291 36241.47 1295.58 2004.74 88888.00 2015-10-18 11:13:17.000 291 36241.45 1295.57 2004.71 88888.00 2015-10-18 11:13:18.000 291 36241.60 1295.61 2004.49 88888.00 2015-10-18 11:13:19.000 291 36241.87 1295.72 2004.06 88888.00 2015-10-18 11:13:20.000 291 36242.91 1296.06 2002.32 36318.89 2015-10-18 11:13:21.000 291 36242.76 1295.98 2002.28 88888.00 2015-10-18 11:13:22.000 291 36242.37 1295.78 2003.15 88888.00 2015-10-18 11:13:23.000 291 36242.08 1295.67 2003.60 88888.00 2015-10-18 11:13:24.000 291 36242.02 1295.66 2003.76 88888.00 2015-10-18 11:13:25.000 291 36242.01 1295.74 2003.83 36319.54 2015-10-18 11:13:26.000 291 36241.95 1295.74 2004.12 88888.00 2015-10-18 11:13:27.000 291 36241.80 1295.62 2004.40 88888.00 2015-10-18 11:13:28.000 291 36241.74 1295.58 2004.51 88888.00 2015-10-18 11:13:29.000 291 36241.78 1295.60 2004.57 88888.00 2015-10-18 11:13:30.000 291 36241.71 1295.61 2004.71 36319.04 2015-10-18 11:13:31.000 291 36241.65 1295.59 2004.85 88888.00 2015-10-18 11:13:32.000 291 36242.00 1295.67 2004.43 88888.00 2015-10-18 11:13:33.000 291 36242.12 1295.61 2003.97 88888.00 2015-10-18 11:13:34.000 291 36241.66 1295.45 2004.58 88888.00 2015-10-18 11:13:35.000 291 36241.16 1295.39 2005.44 36319.59 2015-10-18 11:13:36.000 291 36240.95 1295.39 2005.95 88888.00 2015-10-18 11:13:37.000 291 36240.91 1295.42 2006.09 88888.00 2015-10-18 11:13:38.000 291 36240.94 1295.41 2005.96 88888.00 2015-10-18 11:13:39.000 291 36240.92 1295.42 2005.87 88888.00 2015-10-18 11:13:40.000 291 36240.82 1295.41 2006.13 36318.26 2015-10-18 11:13:41.000 291 36240.77 1295.38 2006.28 88888.00 2015-10-18 11:13:42.000 291 36240.83 1295.39 2006.24 88888.00 2015-10-18 11:13:43.000 291 36240.84 1295.39 2006.12 88888.00 2015-10-18 11:13:44.000 291 36240.63 1295.29 2006.47 88888.00 2015-10-18 11:13:45.000 291 36240.44 1295.24 2006.74 36318.22 2015-10-18 11:13:46.000 291 36240.67 1295.39 2006.53 88888.00 2015-10-18 11:13:47.000 291 36240.45 1295.20 2006.82 88888.00 2015-10-18 11:13:48.000 291 36239.64 1295.00 2008.05 88888.00 2015-10-18 11:13:49.000 291 36239.83 1295.09 2007.96 88888.00 2015-10-18 11:13:50.000 291 36240.20 1295.28 2007.48 36317.19 2015-10-18 11:13:51.000 291 36241.04 1295.54 2006.42 88888.00 2015-10-18 11:13:52.000 291 36241.08 1295.51 2006.25 88888.00 2015-10-18 11:13:53.000 291 36241.02 1295.40 2006.44 88888.00 2015-10-18 11:13:54.000 291 36240.97 1295.40 2006.61 88888.00 2015-10-18 11:13:55.000 291 36241.08 1295.42 2006.38 36318.30 2015-10-18 11:13:56.000 291 36241.12 1295.40 2006.42 88888.00 2015-10-18 11:13:57.000 291 36241.33 1295.49 2006.19 88888.00 2015-10-18 11:13:58.000 291 36241.42 1295.57 2006.00 88888.00 2015-10-18 11:13:59.000 291 36241.37 1295.45 2005.99 88888.00 2015-10-18 11:14:00.000 291 36241.15 1295.40 2006.44 36318.64 2015-10-18 11:14:01.000 291 36241.23 1295.46 2006.38 88888.00 2015-10-18 11:14:02.000 291 36241.23 1295.49 2006.33 88888.00 2015-10-18 11:14:03.000 291 36241.21 1295.46 2006.30 88888.00 2015-10-18 11:14:04.000 291 36241.24 1295.47 2006.23 88888.00 2015-10-18 11:14:05.000 291 36241.23 1295.48 2006.33 36318.54 2015-10-18 11:14:06.000 291 36240.89 1295.43 2006.75 88888.00 2015-10-18 11:14:07.000 291 36240.80 1295.35 2006.91 88888.00 2015-10-18 11:14:08.000 291 36240.89 1295.36 2006.68 88888.00 2015-10-18 11:14:09.000 291 36241.11 1295.39 2006.31 88888.00 2015-10-18 11:14:10.000 291 36241.00 1295.37 2006.38 36318.34 2015-10-18 11:14:11.000 291 36240.69 1295.31 2006.95 88888.00 2015-10-18 11:14:12.000 291 36241.01 1295.37 2006.55 88888.00 2015-10-18 11:14:13.000 291 36241.46 1295.47 2005.64 88888.00 2015-10-18 11:14:14.000 291 36241.39 1295.44 2005.60 88888.00 2015-10-18 11:14:15.000 291 36241.63 1295.46 2005.12 36318.78 2015-10-18 11:14:16.000 291 36241.40 1295.43 2005.38 88888.00 2015-10-18 11:14:17.000 291 36241.25 1295.37 2005.86 88888.00 2015-10-18 11:14:18.000 291 36241.72 1295.50 2005.20 88888.00 2015-10-18 11:14:19.000 291 36241.96 1295.59 2004.75 88888.00 2015-10-18 11:14:20.000 291 36241.89 1295.55 2005.01 36318.69 2015-10-18 11:14:21.000 291 36241.98 1295.53 2004.89 88888.00 2015-10-18 11:14:22.000 291 36241.93 1295.42 2004.71 88888.00 2015-10-18 11:14:23.000 291 36241.66 1295.33 2004.82 88888.00 2015-10-18 11:14:24.000 291 36241.76 1295.44 2004.76 88888.00 2015-10-18 11:14:25.000 291 36241.83 1295.45 2004.67 36319.09 2015-10-18 11:14:26.000 291 36241.94 1295.55 2004.48 88888.00 2015-10-18 11:14:27.000 291 36241.92 1295.61 2004.51 88888.00 2015-10-18 11:14:28.000 291 36241.54 1295.52 2005.14 88888.00 2015-10-18 11:14:29.000 291 36241.55 1295.52 2005.33 88888.00 2015-10-18 11:14:30.000 291 36241.49 1295.48 2005.52 36319.03 2015-10-18 11:14:31.000 291 36241.75 1295.56 2005.14 88888.00 2015-10-18 11:14:32.000 291 36242.20 1295.66 2004.42 88888.00 2015-10-18 11:14:33.000 291 36242.52 1295.80 2003.69 88888.00 2015-10-18 11:14:34.000 291 36242.50 1295.73 2003.61 88888.00 2015-10-18 11:14:35.000 291 36242.00 1295.60 2004.39 36319.73 2015-10-18 11:14:36.000 291 36241.80 1295.55 2005.15 88888.00 2015-10-18 11:14:37.000 291 36242.07 1295.60 2004.66 88888.00 2015-10-18 11:14:38.000 291 36241.75 1295.51 2005.18 88888.00 2015-10-18 11:14:39.000 291 36241.64 1295.46 2005.54 88888.00 2015-10-18 11:14:40.000 291 36241.80 1295.50 2005.20 36319.27 2015-10-18 11:14:41.000 291 36241.74 1295.50 2005.37 88888.00 2015-10-18 11:14:42.000 291 36241.87 1295.50 2005.28 88888.00 2015-10-18 11:14:43.000 291 36241.92 1295.53 2005.18 88888.00 2015-10-18 11:14:44.000 291 36241.66 1295.54 2005.65 88888.00 2015-10-18 11:14:45.000 291 36241.62 1295.48 2006.03 36319.26 2015-10-18 11:14:46.000 291 36241.78 1295.44 2005.61 88888.00 2015-10-18 11:14:47.000 291 36241.80 1295.42 2005.40 88888.00 2015-10-18 11:14:48.000 291 36241.30 1295.31 2005.89 88888.00 2015-10-18 11:14:49.000 291 36241.15 1295.34 2006.19 88888.00 2015-10-18 11:14:50.000 291 36240.31 1295.12 2007.65 36318.99 2015-10-18 11:14:51.000 291 36239.98 1295.06 2008.64 88888.00 2015-10-18 11:14:52.000 291 36240.22 1295.07 2008.35 88888.00 2015-10-18 11:14:53.000 291 36240.60 1295.14 2007.80 88888.00 2015-10-18 11:14:54.000 291 36241.44 1295.36 2006.28 88888.00 2015-10-18 11:14:55.000 291 36241.06 1295.27 2006.67 36317.67 2015-10-18 11:14:56.000 291 36240.77 1295.18 2007.39 88888.00 2015-10-18 11:14:57.000 291 36241.25 1295.33 2006.39 88888.00 2015-10-18 11:14:58.000 291 36241.05 1295.33 2006.48 88888.00 2015-10-18 11:14:59.000 291 36240.91 1295.26 2006.83 88888.00 2015-10-18 11:15:00.000 291 36240.35 1295.11 2007.96 36318.46 2015-10-18 11:15:01.000 291 36240.67 1295.16 2007.71 88888.00 2015-10-18 11:15:02.000 291 36240.73 1295.07 2007.15 88888.00 2015-10-18 11:15:03.000 291 36240.89 1295.08 2006.92 88888.00 2015-10-18 11:15:04.000 291 36241.68 1295.32 2005.62 88888.00 2015-10-18 11:15:05.000 291 36242.13 1295.53 2004.95 36318.02 2015-10-18 11:15:06.000 291 36242.91 1295.79 2003.68 88888.00 2015-10-18 11:15:07.000 291 36242.93 1295.83 2003.48 88888.00 2015-10-18 11:15:08.000 291 36242.82 1295.71 2003.71 88888.00 2015-10-18 11:15:09.000 291 36242.43 1295.54 2004.39 88888.00 2015-10-18 11:15:10.000 291 36242.06 1295.46 2004.98 36320.27 2015-10-18 11:15:11.000 291 36240.71 1295.11 2007.16 88888.00 2015-10-18 11:15:12.000 291 36240.70 1295.13 2007.57 88888.00 2015-10-18 11:15:13.000 291 36240.95 1295.20 2007.18 88888.00 2015-10-18 11:15:14.000 291 36241.16 1295.25 2006.81 88888.00 2015-10-18 11:15:15.000 291 36240.49 1295.03 2007.94 36318.34 2015-10-18 11:15:16.000 291 36239.72 1294.92 2009.46 88888.00 2015-10-18 11:15:17.000 291 36239.52 1294.88 2010.23 88888.00 2015-10-18 11:15:18.000 291 36239.89 1294.91 2009.70 88888.00 2015-10-18 11:15:19.000 291 36240.22 1295.04 2009.17 88888.00 2015-10-18 11:15:20.000 291 36241.18 1295.39 2007.68 36317.36 2015-10-18 11:15:21.000 291 36242.35 1295.79 2005.87 88888.00 2015-10-18 11:15:22.000 291 36241.87 1295.52 2006.54 88888.00 2015-10-18 11:15:23.000 291 36241.94 1295.43 2006.53 88888.00 2015-10-18 11:15:24.000 291 36242.59 1295.65 2005.50 88888.00 2015-10-18 11:15:25.000 291 36244.11 1296.12 2002.82 36319.21 2015-10-18 11:15:26.000 291 36244.56 1296.24 2001.96 88888.00 2015-10-18 11:15:27.000 291 36245.51 1296.45 2000.17 88888.00 2015-10-18 11:15:28.000 291 36245.94 1296.55 1999.02 88888.00 2015-10-18 11:15:29.000 291 36245.89 1296.53 1998.86 88888.00 2015-10-18 11:15:30.000 291 36244.11 1296.00 2001.61 36322.94 2015-10-18 11:15:31.000 291 36242.43 1295.50 2004.95 88888.00 2015-10-18 11:15:32.000 291 36242.30 1295.45 2005.53 88888.00 2015-10-18 11:15:33.000 291 36242.33 1295.47 2005.64 88888.00 2015-10-18 11:15:34.000 291 36243.06 1295.71 2004.71 88888.00 2015-10-18 11:15:35.000 291 36244.04 1295.98 2003.18 36319.65 2015-10-18 11:15:36.000 291 36244.45 1296.08 2002.16 88888.00 2015-10-18 11:15:37.000 291 36244.26 1296.08 2002.44 88888.00 2015-10-18 11:15:38.000 291 36244.42 1296.03 2002.43 88888.00 2015-10-18 11:15:39.000 291 36245.20 1296.25 2000.91 88888.00 2015-10-18 11:15:40.000 291 36244.05 1295.92 2002.39 36321.15 2015-10-18 11:15:41.000 291 36244.31 1296.06 2002.44 88888.00 2015-10-18 11:15:42.000 291 36244.48 1296.12 2002.27 88888.00 2015-10-18 11:15:43.000 291 36244.65 1296.11 2002.02 88888.00 2015-10-18 11:15:44.000 291 36244.30 1295.96 2002.31 88888.00 2015-10-18 11:15:45.000 291 36243.50 1295.73 2003.53 36321.78 2015-10-18 11:15:46.000 291 36242.74 1295.58 2004.89 88888.00 2015-10-18 11:15:47.000 291 36242.44 1295.51 2005.57 88888.00 2015-10-18 11:15:48.000 291 36242.32 1295.50 2006.02 88888.00 2015-10-18 11:15:49.000 291 36242.52 1295.52 2005.81 88888.00 2015-10-18 11:15:50.000 291 36242.68 1295.57 2005.62 36319.80 2015-10-18 11:15:51.000 291 36243.38 1295.79 2004.50 88888.00 2015-10-18 11:15:52.000 291 36243.69 1295.82 2003.75 88888.00 2015-10-18 11:15:53.000 291 36243.54 1295.73 2003.82 88888.00 2015-10-18 11:15:54.000 291 36243.46 1295.74 2003.92 88888.00 2015-10-18 11:15:55.000 291 36243.43 1295.78 2004.02 36320.91 2015-10-18 11:15:56.000 291 36243.30 1295.82 2004.46 88888.00 2015-10-18 11:15:57.000 291 36243.00 1295.73 2005.01 88888.00 2015-10-18 11:15:58.000 291 36241.66 1295.36 2007.47 88888.00 2015-10-18 11:15:59.000 291 36241.70 1295.43 2007.98 88888.00 2015-10-18 11:16:00.000 291 36242.01 1295.51 2007.63 36319.63 2015-10-18 11:16:01.000 291 36242.25 1295.54 2007.48 88888.00 2015-10-18 11:16:02.000 291 36242.02 1295.38 2007.65 88888.00 2015-10-18 11:16:03.000 291 36242.00 1295.37 2007.65 88888.00 2015-10-18 11:16:04.000 291 36242.03 1295.41 2007.58 88888.00 2015-10-18 11:16:05.000 291 36242.34 1295.52 2007.20 36319.48 2015-10-18 11:16:06.000 291 36242.74 1295.69 2006.42 88888.00 2015-10-18 11:16:07.000 291 36242.55 1295.63 2006.61 88888.00 2015-10-18 11:16:08.000 291 36242.36 1295.57 2006.98 88888.00 2015-10-18 11:16:09.000 291 36242.02 1295.49 2007.64 88888.00 2015-10-18 11:16:10.000 291 36242.13 1295.51 2007.68 36320.04 2015-10-18 11:16:11.000 291 36242.54 1295.57 2007.13 88888.00 2015-10-18 11:16:12.000 291 36242.57 1295.59 2006.94 88888.00 2015-10-18 11:16:13.000 291 36242.98 1295.66 2006.28 88888.00 2015-10-18 11:16:14.000 291 36243.11 1295.70 2005.93 88888.00 2015-10-18 11:16:15.000 291 36243.14 1295.71 2005.86 36320.48 2015-10-18 11:16:16.000 291 36243.07 1295.70 2006.07 88888.00 2015-10-18 11:16:17.000 291 36242.83 1295.67 2006.63 88888.00 2015-10-18 11:16:18.000 291 36242.92 1295.71 2006.57 88888.00 2015-10-18 11:16:19.000 291 36243.94 1295.98 2004.85 88888.00 2015-10-18 11:16:20.000 291 36244.96 1296.30 2003.00 36320.35 2015-10-18 11:16:21.000 291 36245.94 1296.58 2001.70 88888.00 2015-10-18 11:16:22.000 291 36246.24 1296.54 2001.16 88888.00 2015-10-18 11:16:23.000 291 36246.29 1296.51 2001.05 88888.00 2015-10-18 11:16:24.000 291 36246.37 1296.52 2001.01 88888.00 2015-10-18 11:16:25.000 291 36246.28 1296.39 2001.05 36323.43 2015-10-18 11:16:26.000 291 36244.43 1295.79 2003.66 88888.00 2015-10-18 11:16:27.000 291 36243.76 1295.72 2005.25 88888.00 2015-10-18 11:16:28.000 291 36243.67 1295.74 2005.55 88888.00 2015-10-18 11:16:29.000 291 36243.69 1295.76 2005.65 88888.00 2015-10-18 11:16:30.000 291 36243.79 1295.82 2005.57 36321.11 2015-10-18 11:16:31.000 291 36244.47 1295.93 2004.54 88888.00 2015-10-18 11:16:32.000 291 36244.10 1295.85 2004.99 88888.00 2015-10-18 11:16:33.000 291 36243.94 1295.81 2005.57 88888.00 2015-10-18 11:16:34.000 291 36244.39 1295.96 2004.86 88888.00 2015-10-18 11:16:35.000 291 36244.34 1295.92 2004.95 36321.20 2015-10-18 11:16:36.000 291 36244.63 1295.92 2004.44 88888.00 2015-10-18 11:16:37.000 291 36244.69 1295.99 2004.19 88888.00 2015-10-18 11:16:38.000 291 36244.66 1295.91 2004.29 88888.00 2015-10-18 11:16:39.000 291 36244.49 1295.89 2004.70 88888.00 2015-10-18 11:16:40.000 291 36244.78 1295.96 2004.31 36322.19 2015-10-18 11:16:41.000 291 36244.96 1295.98 2003.87 88888.00 2015-10-18 11:16:42.000 291 36244.69 1295.87 2004.28 88888.00 2015-10-18 11:16:43.000 291 36244.80 1295.96 2004.17 88888.00 2015-10-18 11:16:44.000 291 36245.12 1296.02 2003.51 88888.00 2015-10-18 11:16:45.000 291 36245.30 1296.08 2003.24 36322.04 2015-10-18 11:16:46.000 291 36245.17 1296.09 2003.43 88888.00 2015-10-18 11:16:47.000 291 36245.14 1296.08 2003.45 88888.00 2015-10-18 11:16:48.000 291 36244.97 1296.01 2003.81 88888.00 2015-10-18 11:16:49.000 291 36245.31 1296.06 2003.44 88888.00 2015-10-18 11:16:50.000 291 36245.62 1296.14 2002.85 36322.38 2015-10-18 11:16:51.000 291 36245.60 1296.11 2002.93 88888.00 2015-10-18 11:16:52.000 291 36245.29 1296.02 2003.50 88888.00 2015-10-18 11:16:53.000 291 36245.19 1296.02 2003.82 88888.00 2015-10-18 11:16:54.000 291 36245.02 1296.08 2004.31 88888.00 2015-10-18 11:16:55.000 291 36244.90 1295.97 2004.71 36322.57 2015-10-18 11:16:56.000 291 36244.87 1295.96 2004.85 88888.00 2015-10-18 11:16:57.000 291 36244.83 1295.91 2004.83 88888.00 2015-10-18 11:16:58.000 291 36244.78 1295.91 2004.90 88888.00 2015-10-18 11:16:59.000 291 36244.96 1295.95 2004.47 88888.00 2015-10-18 11:17:00.000 291 36244.90 1295.85 2004.59 36322.17 2015-10-18 11:17:01.000 291 36244.93 1295.85 2004.64 88888.00 2015-10-18 11:17:02.000 291 36244.88 1295.81 2004.62 88888.00 2015-10-18 11:17:03.000 291 36244.87 1295.84 2004.77 88888.00 2015-10-18 11:17:04.000 291 36245.30 1295.96 2004.20 88888.00 2015-10-18 11:17:05.000 291 36245.16 1295.89 2004.36 36322.12 2015-10-18 11:17:06.000 291 36244.98 1295.85 2004.79 88888.00 2015-10-18 11:17:07.000 291 36244.97 1295.87 2004.97 88888.00 2015-10-18 11:17:08.000 291 36244.52 1295.67 2005.60 88888.00 2015-10-18 11:17:09.000 291 36243.86 1295.44 2006.83 88888.00 2015-10-18 11:17:10.000 291 36244.13 1295.53 2006.37 36322.27 2015-10-18 11:17:11.000 291 36244.55 1295.76 2005.98 88888.00 2015-10-18 11:17:12.000 291 36244.96 1295.85 2005.34 88888.00 2015-10-18 11:17:13.000 291 36245.10 1295.89 2005.14 88888.00 2015-10-18 11:17:14.000 291 36244.92 1295.79 2005.64 88888.00 2015-10-18 11:17:15.000 291 36245.21 1295.81 2005.31 36322.49 2015-10-18 11:17:16.000 291 36244.97 1295.72 2005.60 88888.00 2015-10-18 11:17:17.000 291 36244.95 1295.73 2005.70 88888.00 2015-10-18 11:17:18.000 291 36244.98 1295.70 2005.58 88888.00 2015-10-18 11:17:19.000 291 36244.58 1295.58 2006.34 88888.00 2015-10-18 11:17:20.000 291 36244.65 1295.62 2006.35 36322.49 2015-10-18 11:17:21.000 291 36244.24 1295.48 2006.88 88888.00 2015-10-18 11:17:22.000 291 36243.87 1295.34 2007.55 88888.00 2015-10-18 11:17:23.000 291 36243.93 1295.39 2007.28 88888.00 2015-10-18 11:17:24.000 291 36243.65 1295.34 2007.77 88888.00 2015-10-18 11:17:25.000 291 36243.51 1295.26 2007.91 36321.59 2015-10-18 11:17:26.000 291 36243.26 1295.24 2008.53 88888.00 2015-10-18 11:17:27.000 291 36243.80 1295.36 2007.62 88888.00 2015-10-18 11:17:28.000 291 36243.67 1295.31 2007.83 88888.00 2015-10-18 11:17:29.000 291 36243.85 1295.35 2007.53 88888.00 2015-10-18 11:17:30.000 291 36244.82 1295.79 2006.40 36320.73 2015-10-18 11:17:31.000 291 36245.33 1295.87 2005.26 88888.00 2015-10-18 11:17:32.000 291 36244.86 1295.72 2005.71 88888.00 2015-10-18 11:17:33.000 291 36244.65 1295.57 2006.27 88888.00 2015-10-18 11:17:34.000 291 36244.45 1295.38 2006.40 88888.00 2015-10-18 11:17:35.000 291 36243.92 1295.23 2007.13 36322.04 2015-10-18 11:17:36.000 291 36243.85 1295.28 2007.33 88888.00 2015-10-18 11:17:37.000 291 36244.04 1295.33 2006.99 88888.00 2015-10-18 11:17:38.000 291 36244.16 1295.37 2006.75 88888.00 2015-10-18 11:17:39.000 291 36244.27 1295.49 2006.63 88888.00 2015-10-18 11:17:40.000 291 36244.44 1295.48 2006.51 36321.56 2015-10-18 11:17:41.000 291 36244.65 1295.55 2006.16 88888.00 2015-10-18 11:17:42.000 291 36244.85 1295.55 2005.73 88888.00 2015-10-18 11:17:43.000 291 36244.76 1295.49 2005.89 88888.00 2015-10-18 11:17:44.000 291 36244.93 1295.57 2005.65 88888.00 2015-10-18 11:17:45.000 291 36245.00 1295.69 2005.52 36322.06 2015-10-18 11:17:46.000 291 36245.30 1295.86 2005.35 88888.00 2015-10-18 11:17:47.000 291 36245.73 1295.88 2004.91 88888.00 2015-10-18 11:17:48.000 291 36245.87 1295.89 2004.63 88888.00 2015-10-18 11:17:49.000 291 36245.95 1295.87 2004.46 88888.00 2015-10-18 11:17:50.000 291 36246.03 1295.96 2004.27 36323.08 2015-10-18 11:17:51.000 291 36246.08 1296.02 2004.24 88888.00 2015-10-18 11:17:52.000 291 36246.13 1295.98 2004.24 88888.00 2015-10-18 11:17:53.000 291 36246.26 1295.95 2004.00 88888.00 2015-10-18 11:17:54.000 291 36246.18 1295.91 2003.98 88888.00 2015-10-18 11:17:55.000 291 36246.08 1295.94 2004.07 36323.52 2015-10-18 11:17:56.000 291 36246.19 1295.97 2003.96 88888.00 2015-10-18 11:17:57.000 291 36246.67 1296.05 2003.11 88888.00 2015-10-18 11:17:58.000 291 36247.10 1296.18 2002.36 88888.00 2015-10-18 11:17:59.000 291 36247.17 1296.16 2002.11 88888.00 2015-10-18 11:18:00.000 291 36246.23 1295.90 2003.75 36324.09 2015-10-18 11:18:01.000 291 36246.33 1295.93 2003.95 88888.00 2015-10-18 11:18:02.000 291 36246.33 1295.90 2003.94 88888.00 2015-10-18 11:18:03.000 291 36246.70 1295.99 2003.35 88888.00 2015-10-18 11:18:04.000 291 36246.72 1295.95 2003.02 88888.00 2015-10-18 11:18:05.000 291 36246.62 1295.99 2003.08 36323.75 2015-10-18 11:18:06.000 291 36246.72 1296.10 2003.03 88888.00 2015-10-18 11:18:07.000 291 36246.82 1296.09 2002.96 88888.00 2015-10-18 11:18:08.000 291 36246.89 1296.08 2002.91 88888.00 2015-10-18 11:18:09.000 291 36246.95 1296.00 2002.81 88888.00 2015-10-18 11:18:10.000 291 36247.03 1296.04 2002.74 36324.20 2015-10-18 11:18:11.000 291 36247.26 1296.15 2002.38 88888.00 2015-10-18 11:18:12.000 291 36247.41 1296.12 2001.96 88888.00 2015-10-18 11:18:13.000 291 36247.24 1296.00 2002.26 88888.00 2015-10-18 11:18:14.000 291 36247.63 1296.14 2001.85 88888.00 2015-10-18 11:18:15.000 291 36247.55 1296.12 2001.85 36324.50 2015-10-18 11:18:16.000 291 36247.57 1296.17 2002.02 88888.00 2015-10-18 11:18:17.000 291 36248.15 1296.24 2001.07 88888.00 2015-10-18 11:18:18.000 291 36248.09 1296.22 2000.92 88888.00 2015-10-18 11:18:19.000 291 36248.06 1296.23 2000.86 88888.00 2015-10-18 11:18:20.000 291 36247.65 1296.09 2001.45 36325.20 2015-10-18 11:18:21.000 291 36248.13 1296.29 2000.95 88888.00 2015-10-18 11:18:22.000 291 36248.68 1296.53 2000.26 88888.00 2015-10-18 11:18:23.000 291 36248.78 1296.45 2000.21 88888.00 2015-10-18 11:18:24.000 291 36248.71 1296.42 2000.37 88888.00 2015-10-18 11:18:25.000 291 36248.54 1296.38 2000.83 36325.96 2015-10-18 11:18:26.000 291 36248.13 1296.21 2001.58 88888.00 2015-10-18 11:18:27.000 291 36247.64 1296.01 2002.13 88888.00 2015-10-18 11:18:28.000 291 36247.17 1295.88 2003.04 88888.00 2015-10-18 11:18:29.000 291 36247.48 1295.96 2002.52 88888.00 2015-10-18 11:18:30.000 291 36247.07 1295.82 2003.17 36324.17 2015-10-18 11:18:31.000 291 36247.03 1295.80 2003.43 88888.00 2015-10-18 11:18:32.000 291 36248.12 1296.13 2001.76 88888.00 2015-10-18 11:18:33.000 291 36248.16 1296.04 2001.35 88888.00 2015-10-18 11:18:34.000 291 36248.45 1296.08 2000.74 88888.00 2015-10-18 11:18:35.000 291 36249.01 1296.32 1999.85 36325.48 2015-10-18 11:18:36.000 291 36249.40 1296.48 1999.23 88888.00 2015-10-18 11:18:37.000 291 36249.32 1296.46 1999.37 88888.00 2015-10-18 11:18:38.000 291 36248.74 1296.35 2000.56 88888.00 2015-10-18 11:18:39.000 291 36247.82 1295.95 2002.38 88888.00 2015-10-18 11:18:40.000 291 36248.09 1296.01 2001.96 36326.42 2015-10-18 11:18:41.000 291 36248.14 1296.07 2001.73 88888.00 2015-10-18 11:18:42.000 291 36248.48 1296.23 2001.31 88888.00 2015-10-18 11:18:43.000 291 36249.04 1296.37 2000.45 88888.00 2015-10-18 11:18:44.000 291 36249.27 1296.42 2000.09 88888.00 2015-10-18 11:18:45.000 291 36248.81 1296.14 2000.64 36326.17 2015-10-18 11:18:46.000 291 36248.59 1296.12 2000.95 88888.00 2015-10-18 11:18:47.000 291 36249.04 1296.30 2000.46 88888.00 2015-10-18 11:18:48.000 291 36249.14 1296.34 2000.43 88888.00 2015-10-18 11:18:49.000 291 36249.30 1296.34 2000.29 88888.00 2015-10-18 11:18:50.000 291 36248.89 1296.15 2000.86 36326.20 2015-10-18 11:18:51.000 291 36248.35 1295.97 2001.73 88888.00 2015-10-18 11:18:52.000 291 36248.31 1295.97 2001.90 88888.00 2015-10-18 11:18:53.000 291 36248.14 1295.88 2002.14 88888.00 2015-10-18 11:18:54.000 291 36247.44 1295.70 2003.39 88888.00 2015-10-18 11:18:55.000 291 36247.44 1295.69 2003.58 36325.56 2015-10-18 11:18:56.000 291 36247.22 1295.70 2003.85 88888.00 2015-10-18 11:18:57.000 291 36247.10 1295.66 2004.08 88888.00 2015-10-18 11:18:58.000 291 36247.21 1295.69 2004.15 88888.00 2015-10-18 11:18:59.000 291 36247.59 1295.71 2003.74 88888.00 2015-10-18 11:19:00.000 291 36247.77 1295.73 2003.53 36324.44 2015-10-18 11:19:01.000 291 36248.15 1295.90 2003.00 88888.00 2015-10-18 11:19:02.000 291 36248.43 1295.97 2002.40 88888.00 2015-10-18 11:19:03.000 291 36248.40 1295.88 2002.49 88888.00 2015-10-18 11:19:04.000 291 36248.23 1295.84 2002.78 88888.00 2015-10-18 11:19:05.000 291 36248.08 1295.82 2003.10 36325.63 2015-10-18 11:19:06.000 291 36247.77 1295.79 2003.69 88888.00 2015-10-18 11:19:07.000 291 36247.85 1295.81 2003.68 88888.00 2015-10-18 11:19:08.000 291 36247.86 1295.76 2003.75 88888.00 2015-10-18 11:19:09.000 291 36248.23 1295.78 2003.32 88888.00 2015-10-18 11:19:10.000 291 36248.33 1295.79 2003.08 36325.22 2015-10-18 11:19:11.000 291 36248.26 1295.74 2003.27 88888.00 2015-10-18 11:19:12.000 291 36248.25 1295.71 2003.26 88888.00 2015-10-18 11:19:13.000 291 36248.28 1295.70 2003.32 88888.00 2015-10-18 11:19:14.000 291 36248.21 1295.70 2003.37 88888.00 2015-10-18 11:19:15.000 291 36247.80 1295.61 2004.10 36325.44 2015-10-18 11:19:16.000 291 36247.86 1295.68 2004.19 88888.00 2015-10-18 11:19:17.000 291 36248.01 1295.68 2004.05 88888.00 2015-10-18 11:19:18.000 291 36248.16 1295.74 2003.94 88888.00 2015-10-18 11:19:19.000 291 36248.35 1295.79 2003.78 88888.00 2015-10-18 11:19:20.000 291 36248.36 1295.80 2003.77 36325.35 2015-10-18 11:19:21.000 291 36248.76 1295.95 2003.02 88888.00 2015-10-18 11:19:22.000 291 36248.92 1295.96 2002.68 88888.00 2015-10-18 11:19:23.000 291 36248.74 1295.89 2002.90 88888.00 2015-10-18 11:19:24.000 291 36248.69 1295.87 2003.04 88888.00 2015-10-18 11:19:25.000 291 36248.62 1295.80 2003.27 36326.06 2015-10-18 11:19:26.000 291 36248.51 1295.72 2003.47 88888.00 2015-10-18 11:19:27.000 291 36248.46 1295.66 2003.52 88888.00 2015-10-18 11:19:28.000 291 36248.03 1295.56 2004.15 88888.00 2015-10-18 11:19:29.000 291 36247.90 1295.57 2004.48 88888.00 2015-10-18 11:19:30.000 291 36247.96 1295.67 2004.32 36325.66 2015-10-18 11:19:31.000 291 36247.99 1295.72 2004.45 88888.00 2015-10-18 11:19:32.000 291 36248.46 1295.82 2003.87 88888.00 2015-10-18 11:19:33.000 291 36248.90 1295.88 2003.08 88888.00 2015-10-18 11:19:34.000 291 36248.76 1295.82 2003.26 88888.00 2015-10-18 11:19:35.000 291 36247.83 1295.51 2004.63 36326.15 2015-10-18 11:19:36.000 291 36247.03 1295.24 2005.77 88888.00 2015-10-18 11:19:37.000 291 36246.92 1295.19 2005.88 88888.00 2015-10-18 11:19:38.000 291 36246.86 1295.19 2006.01 88888.00 2015-10-18 11:19:39.000 291 36246.76 1295.26 2006.16 88888.00 2015-10-18 11:19:40.000 291 36246.80 1295.31 2006.20 36324.27 2015-10-18 11:19:41.000 291 36246.89 1295.39 2006.33 88888.00 2015-10-18 11:19:42.000 291 36247.19 1295.48 2006.05 88888.00 2015-10-18 11:19:43.000 291 36247.79 1295.50 2004.97 88888.00 2015-10-18 11:19:44.000 291 36247.00 1295.10 2005.55 88888.00 2015-10-18 11:19:45.000 291 36246.56 1295.04 2006.17 36325.03 2015-10-18 11:19:46.000 291 36246.45 1295.05 2006.45 88888.00 2015-10-18 11:19:47.000 291 36246.52 1295.07 2006.43 88888.00 2015-10-18 11:19:48.000 291 36246.96 1295.27 2006.08 88888.00 2015-10-18 11:19:49.000 291 36247.87 1295.62 2005.04 88888.00 2015-10-18 11:19:50.000 291 36248.16 1295.64 2004.46 36324.06 2015-10-18 11:19:51.000 291 36249.18 1295.89 2002.86 88888.00 2015-10-18 11:19:52.000 291 36249.01 1295.73 2002.70 88888.00 2015-10-18 11:19:53.000 291 36248.92 1295.68 2002.87 88888.00 2015-10-18 11:19:54.000 291 36248.88 1295.71 2002.89 88888.00 2015-10-18 11:19:55.000 291 36248.95 1295.76 2002.87 36326.05 2015-10-18 11:19:56.000 291 36249.31 1296.01 2002.52 88888.00 2015-10-18 11:19:57.000 291 36249.75 1296.01 2001.97 88888.00 2015-10-18 11:19:58.000 291 36249.94 1295.98 2001.50 88888.00 2015-10-18 11:19:59.000 291 36249.75 1295.90 2001.58 88888.00 2015-10-18 11:20:00.000 291 36249.45 1295.76 2001.96 36327.00 2015-10-18 11:20:01.000 291 36248.81 1295.54 2002.82 88888.00 2015-10-18 11:20:02.000 291 36248.64 1295.51 2003.13 88888.00 2015-10-18 11:20:03.000 291 36248.92 1295.61 2002.74 88888.00 2015-10-18 11:20:04.000 291 36249.84 1295.92 2001.36 88888.00 2015-10-18 11:20:05.000 291 36249.60 1295.83 2001.76 36326.03 2015-10-18 11:20:06.000 291 36249.42 1295.83 2002.10 88888.00 2015-10-18 11:20:07.000 291 36248.59 1295.54 2003.27 88888.00 2015-10-18 11:20:08.000 291 36248.20 1295.35 2003.89 88888.00 2015-10-18 11:20:09.000 291 36248.01 1295.34 2004.25 88888.00 2015-10-18 11:20:10.000 291 36248.53 1295.61 2003.78 36325.66 2015-10-18 11:20:11.000 291 36249.15 1295.80 2002.99 88888.00 2015-10-18 11:20:12.000 291 36249.94 1296.00 2001.79 88888.00 2015-10-18 11:20:13.000 291 36250.77 1296.09 2000.15 88888.00 2015-10-18 11:20:14.000 291 36251.80 1296.34 1997.86 88888.00 2015-10-18 11:20:15.000 291 36251.87 1296.38 1997.34 36327.22 2015-10-18 11:20:16.000 291 36251.70 1296.36 1997.46 88888.00 2015-10-18 11:20:17.000 291 36251.54 1296.28 1997.58 88888.00 2015-10-18 11:20:18.000 291 36251.45 1296.37 1997.94 88888.00 2015-10-18 11:20:19.000 291 36250.54 1296.21 1999.96 88888.00 2015-10-18 11:20:20.000 291 36249.86 1295.89 2001.37 36328.42 2015-10-18 11:20:21.000 291 36249.77 1295.82 2001.64 88888.00 2015-10-18 11:20:22.000 291 36250.20 1295.91 2000.47 88888.00 2015-10-18 11:20:23.000 291 36249.32 1295.65 2001.94 88888.00 2015-10-18 11:20:24.000 291 36249.25 1295.68 2002.26 88888.00 2015-10-18 11:20:25.000 291 36248.36 1295.45 2003.91 36326.55 2015-10-18 11:20:26.000 291 36247.50 1295.23 2005.67 88888.00 2015-10-18 11:20:27.000 291 36247.38 1295.18 2006.11 88888.00 2015-10-18 11:20:28.000 291 36247.47 1295.16 2005.93 88888.00 2015-10-18 11:20:29.000 291 36248.47 1295.40 2004.09 88888.00 2015-10-18 11:20:30.000 291 36249.98 1295.85 2001.15 36324.77 2015-10-18 11:20:31.000 291 36250.19 1295.91 2000.63 88888.00 2015-10-18 11:20:32.000 291 36249.09 1295.65 2002.34 88888.00 2015-10-18 11:20:33.000 291 36247.39 1295.19 2005.66 88888.00 2015-10-18 11:20:34.000 291 36247.15 1295.08 2006.59 88888.00 2015-10-18 11:20:35.000 291 36247.20 1295.12 2006.62 36325.06 2015-10-18 11:20:36.000 291 36247.22 1295.09 2006.61 88888.00 2015-10-18 11:20:37.000 291 36247.16 1295.12 2006.65 88888.00 2015-10-18 11:20:38.000 291 36247.31 1295.11 2006.38 88888.00 2015-10-18 11:20:39.000 291 36248.26 1295.37 2004.85 88888.00 2015-10-18 11:20:40.000 291 36249.47 1295.78 2002.53 36324.62 2015-10-18 11:20:41.000 291 36250.12 1295.94 2001.21 88888.00 2015-10-18 11:20:42.000 291 36249.83 1295.80 2001.64 88888.00 2015-10-18 11:20:43.000 291 36250.22 1295.84 2001.07 88888.00 2015-10-18 11:20:44.000 291 36250.55 1295.94 2000.35 88888.00 2015-10-18 11:20:45.000 291 36250.79 1296.02 1999.95 36326.91 2015-10-18 11:20:46.000 291 36250.73 1296.03 1999.93 88888.00 2015-10-18 11:20:47.000 291 36250.45 1295.95 2000.40 88888.00 2015-10-18 11:20:48.000 291 36250.50 1295.97 2000.41 88888.00 2015-10-18 11:20:49.000 291 36251.36 1296.18 1999.01 88888.00 2015-10-18 11:20:50.000 291 36251.55 1296.24 1998.26 36327.59 2015-10-18 11:20:51.000 291 36250.59 1295.99 2000.10 88888.00 2015-10-18 11:20:52.000 291 36250.54 1295.94 2000.47 88888.00 2015-10-18 11:20:53.000 291 36250.61 1295.95 2000.46 88888.00 2015-10-18 11:20:54.000 291 36250.95 1295.98 1999.95 88888.00 2015-10-18 11:20:55.000 291 36251.49 1296.17 1998.83 36327.63 2015-10-18 11:20:56.000 291 36251.32 1296.21 1999.22 88888.00 2015-10-18 11:20:57.000 291 36251.47 1296.18 1999.08 88888.00 2015-10-18 11:20:58.000 291 36251.62 1296.20 1998.75 88888.00 2015-10-18 11:20:59.000 291 36251.72 1296.18 1998.55 88888.00 2015-10-18 11:21:00.000 291 36251.80 1296.23 1998.33 36328.68 2015-10-18 11:21:01.000 291 36251.92 1296.32 1998.23 88888.00 2015-10-18 11:21:02.000 291 36251.66 1296.13 1998.52 88888.00 2015-10-18 11:21:03.000 291 36250.98 1295.92 1999.79 88888.00 2015-10-18 11:21:04.000 291 36250.39 1295.73 2000.76 88888.00 2015-10-18 11:21:05.000 291 36250.19 1295.67 2001.17 36328.16 2015-10-18 11:21:06.000 291 36250.23 1295.75 2001.10 88888.00 2015-10-18 11:21:07.000 291 36250.41 1295.74 2000.78 88888.00 2015-10-18 11:21:08.000 291 36250.55 1295.75 2000.48 88888.00 2015-10-18 11:21:09.000 291 36250.36 1295.75 2000.75 88888.00 2015-10-18 11:21:10.000 291 36250.27 1295.72 2001.00 36327.70 2015-10-18 11:21:11.000 291 36250.28 1295.76 2001.17 88888.00 2015-10-18 11:21:12.000 291 36250.57 1295.86 2000.97 88888.00 2015-10-18 11:21:13.000 291 36251.33 1296.04 1999.96 88888.00 2015-10-18 11:21:14.000 291 36251.96 1296.12 1998.82 88888.00 2015-10-18 11:21:15.000 291 36251.93 1296.13 1998.80 36328.17 2015-10-18 11:21:16.000 291 36251.13 1295.87 2000.06 88888.00 2015-10-18 11:21:17.000 291 36250.88 1295.82 2000.66 88888.00 2015-10-18 11:21:18.000 291 36250.84 1295.75 2000.83 88888.00 2015-10-18 11:21:19.000 291 36250.82 1295.75 2001.04 88888.00 2015-10-18 11:21:20.000 291 36250.78 1295.79 2001.27 36328.07 2015-10-18 11:21:21.000 291 36251.34 1296.04 2000.74 88888.00 2015-10-18 11:21:22.000 291 36251.54 1296.01 2000.49 88888.00 2015-10-18 11:21:23.000 291 36251.11 1295.91 2001.46 88888.00 2015-10-18 11:21:24.000 291 36251.22 1295.87 2001.41 88888.00 2015-10-18 11:21:25.000 291 36251.25 1295.92 2001.51 36328.20 2015-10-18 11:21:26.000 291 36251.71 1296.12 2000.88 88888.00 2015-10-18 11:21:27.000 291 36252.34 1296.24 1999.82 88888.00 2015-10-18 11:21:28.000 291 36252.50 1296.25 1999.47 88888.00 2015-10-18 11:21:29.000 291 36252.82 1296.28 1998.80 88888.00 2015-10-18 11:21:30.000 291 36252.54 1296.29 1999.21 36329.41 2015-10-18 11:21:31.000 291 36252.17 1296.15 1999.98 88888.00 2015-10-18 11:21:32.000 291 36251.32 1295.83 2001.51 88888.00 2015-10-18 11:21:33.000 291 36250.14 1295.53 2003.64 88888.00 2015-10-18 11:21:34.000 291 36249.80 1295.53 2004.57 88888.00 2015-10-18 11:21:35.000 291 36249.59 1295.44 2005.13 36327.71 2015-10-18 11:21:36.000 291 36249.36 1295.34 2005.63 88888.00 2015-10-18 11:21:37.000 291 36249.30 1295.30 2005.87 88888.00 2015-10-18 11:21:38.000 291 36249.12 1295.24 2006.26 88888.00 2015-10-18 11:21:39.000 291 36249.19 1295.30 2006.35 88888.00 2015-10-18 11:21:40.000 291 36249.30 1295.32 2006.34 36326.57 2015-10-18 11:21:41.000 291 36249.38 1295.31 2006.26 88888.00 2015-10-18 11:21:42.000 291 36249.36 1295.33 2006.20 88888.00 2015-10-18 11:21:43.000 291 36249.44 1295.28 2005.99 88888.00 2015-10-18 11:21:44.000 291 36249.48 1295.29 2005.89 88888.00 2015-10-18 11:21:45.000 291 36249.61 1295.34 2005.85 36326.79 2015-10-18 11:21:46.000 291 36249.74 1295.40 2005.78 88888.00 2015-10-18 11:21:47.000 291 36250.29 1295.41 2004.94 88888.00 2015-10-18 11:21:48.000 291 36249.80 1295.16 2005.26 88888.00 2015-10-18 11:21:49.000 291 36249.68 1295.28 2005.43 88888.00 2015-10-18 11:21:50.000 291 36249.95 1295.42 2005.26 36327.32 2015-10-18 11:21:51.000 291 36250.13 1295.42 2005.11 88888.00 2015-10-18 11:21:52.000 291 36249.90 1295.31 2005.28 88888.00 2015-10-18 11:21:53.000 291 36249.83 1295.33 2005.46 88888.00 2015-10-18 11:21:54.000 291 36250.25 1295.49 2004.76 88888.00 2015-10-18 11:21:55.000 291 36250.27 1295.45 2004.70 36326.72 2015-10-18 11:21:56.000 291 36250.07 1295.33 2005.00 88888.00 2015-10-18 11:21:57.000 291 36249.82 1295.21 2005.38 88888.00 2015-10-18 11:21:58.000 291 36250.29 1295.46 2004.87 88888.00 2015-10-18 11:21:59.000 291 36250.66 1295.56 2004.39 88888.00 2015-10-18 11:22:00.000 291 36250.59 1295.49 2004.55 36327.39 2015-10-18 11:22:01.000 291 36250.67 1295.52 2004.53 88888.00 2015-10-18 11:22:02.000 291 36250.92 1295.55 2004.15 88888.00 2015-10-18 11:22:03.000 291 36251.00 1295.51 2004.12 88888.00 2015-10-18 11:22:04.000 291 36251.13 1295.58 2003.95 88888.00 2015-10-18 11:22:05.000 291 36250.93 1295.55 2004.21 36328.14 2015-10-18 11:22:06.000 291 36251.03 1295.57 2004.20 88888.00 2015-10-18 11:22:07.000 291 36251.31 1295.63 2003.72 88888.00 2015-10-18 11:22:08.000 291 36251.27 1295.59 2003.76 88888.00 2015-10-18 11:22:09.000 291 36251.30 1295.58 2003.82 88888.00 2015-10-18 11:22:10.000 291 36251.32 1295.57 2003.74 36328.65 2015-10-18 11:22:11.000 291 36251.25 1295.53 2003.87 88888.00 2015-10-18 11:22:12.000 291 36251.12 1295.55 2004.30 88888.00 2015-10-18 11:22:13.000 291 36251.28 1295.58 2004.18 88888.00 2015-10-18 11:22:14.000 291 36251.27 1295.56 2004.14 88888.00 2015-10-18 11:22:15.000 291 36251.03 1295.50 2004.60 36328.62 2015-10-18 11:22:16.000 291 36251.13 1295.50 2004.59 88888.00 2015-10-18 11:22:17.000 291 36250.92 1295.45 2004.84 88888.00 2015-10-18 11:22:18.000 291 36250.60 1295.40 2005.50 88888.00 2015-10-18 11:22:19.000 291 36250.43 1295.34 2005.93 88888.00 2015-10-18 11:22:20.000 291 36250.22 1295.32 2006.21 36328.14 2015-10-18 11:22:21.000 291 36250.26 1295.42 2006.32 88888.00 2015-10-18 11:22:22.000 291 36250.41 1295.43 2006.22 88888.00 2015-10-18 11:22:23.000 291 36250.45 1295.40 2006.15 88888.00 2015-10-18 11:22:24.000 291 36250.38 1295.28 2006.27 88888.00 2015-10-18 11:22:25.000 291 36250.15 1295.22 2006.59 36328.02 2015-10-18 11:22:26.000 291 36250.33 1295.32 2006.31 88888.00 2015-10-18 11:22:27.000 291 36250.13 1295.22 2006.47 88888.00 2015-10-18 11:22:28.000 291 36250.15 1295.22 2006.59 88888.00 2015-10-18 11:22:29.000 291 36250.18 1295.20 2006.47 88888.00 2015-10-18 11:22:30.000 291 36250.47 1295.36 2006.04 36327.61 2015-10-18 11:22:31.000 291 36250.25 1295.26 2006.43 88888.00 2015-10-18 11:22:32.000 291 36249.41 1294.89 2007.64 88888.00 2015-10-18 11:22:33.000 291 36248.68 1294.66 2008.67 88888.00 2015-10-18 11:22:34.000 291 36248.31 1294.72 2009.66 88888.00 2015-10-18 11:22:35.000 291 36249.51 1295.12 2007.80 36326.77 2015-10-18 11:22:36.000 291 36249.44 1295.01 2007.60 88888.00 2015-10-18 11:22:37.000 291 36249.80 1295.22 2007.08 88888.00 2015-10-18 11:22:38.000 291 36249.93 1295.17 2006.77 88888.00 2015-10-18 11:22:39.000 291 36250.18 1295.17 2006.20 88888.00 2015-10-18 11:22:40.000 291 36250.45 1295.35 2005.83 36327.43 2015-10-18 11:22:41.000 291 36250.83 1295.51 2005.53 88888.00 2015-10-18 11:22:42.000 291 36250.98 1295.50 2005.28 88888.00 2015-10-18 11:22:43.000 291 36251.27 1295.51 2004.80 88888.00 2015-10-18 11:22:44.000 291 36251.46 1295.51 2004.17 88888.00 2015-10-18 11:22:45.000 291 36251.35 1295.51 2004.32 36328.46 2015-10-18 11:22:46.000 291 36251.34 1295.52 2004.25 88888.00 2015-10-18 11:22:47.000 291 36251.60 1295.54 2004.01 88888.00 2015-10-18 11:22:48.000 291 36252.26 1295.69 2002.73 88888.00 2015-10-18 11:22:49.000 291 36252.41 1295.67 2002.19 88888.00 2015-10-18 11:22:50.000 291 36252.88 1295.87 2001.47 36329.36 2015-10-18 11:22:51.000 291 36253.01 1295.85 2001.12 88888.00 2015-10-18 11:22:52.000 291 36252.18 1295.67 2002.29 88888.00 2015-10-18 11:22:53.000 291 36252.08 1295.64 2002.72 88888.00 2015-10-18 11:22:54.000 291 36252.99 1295.86 2001.25 88888.00 2015-10-18 11:22:55.000 291 36253.40 1295.89 2000.18 36329.08 2015-10-18 11:22:56.000 291 36253.17 1295.89 2000.46 88888.00 2015-10-18 11:22:57.000 291 36252.96 1296.02 2001.34 88888.00 2015-10-18 11:22:58.000 291 36253.43 1296.14 2001.00 88888.00 2015-10-18 11:22:59.000 291 36253.58 1296.11 2000.50 88888.00 2015-10-18 11:23:00.000 291 36253.45 1295.97 2000.52 36330.48 2015-10-18 11:23:01.000 291 36253.33 1295.91 2000.44 88888.00 2015-10-18 11:23:02.000 291 36252.93 1295.80 2000.89 88888.00 2015-10-18 11:23:03.000 291 36253.18 1295.90 2000.51 88888.00 2015-10-18 11:23:04.000 291 36252.79 1295.78 2000.85 88888.00 2015-10-18 11:23:05.000 291 36252.45 1295.67 2001.54 36330.29 2015-10-18 11:23:06.000 291 36252.88 1295.82 2000.92 88888.00 2015-10-18 11:23:07.000 291 36253.21 1295.86 2000.12 88888.00 2015-10-18 11:23:08.000 291 36253.22 1295.86 2000.07 88888.00 2015-10-18 11:23:09.000 291 36253.39 1295.96 1999.89 88888.00 2015-10-18 11:23:10.000 291 36253.43 1295.93 1999.67 36330.29 2015-10-18 11:23:11.000 291 36252.81 1295.72 2000.58 88888.00 2015-10-18 11:23:12.000 291 36252.66 1295.74 2000.92 88888.00 2015-10-18 11:23:13.000 291 36252.92 1295.82 2000.45 88888.00 2015-10-18 11:23:14.000 291 36252.69 1295.80 2000.71 88888.00 2015-10-18 11:23:15.000 291 36252.56 1295.76 2000.94 36330.14 2015-10-18 11:23:16.000 291 36252.19 1295.67 2001.54 88888.00 2015-10-18 11:23:17.000 291 36251.67 1295.52 2002.48 88888.00 2015-10-18 11:23:18.000 291 36251.47 1295.39 2002.82 88888.00 2015-10-18 11:23:19.000 291 36250.77 1295.18 2003.98 88888.00 2015-10-18 11:23:20.000 291 36249.89 1294.97 2005.66 36328.88 2015-10-18 11:23:21.000 291 36250.57 1295.26 2004.63 88888.00 2015-10-18 11:23:22.000 291 36250.60 1295.20 2004.50 88888.00 2015-10-18 11:23:23.000 291 36250.76 1295.22 2004.36 88888.00 2015-10-18 11:23:24.000 291 36250.81 1295.23 2004.35 88888.00 2015-10-18 11:23:25.000 291 36250.86 1295.21 2004.24 36328.02 2015-10-18 11:23:26.000 291 36250.86 1295.21 2004.24 88888.00 2015-10-18 11:23:27.000 291 36250.93 1295.26 2004.09 88888.00 2015-10-18 11:23:28.000 291 36250.96 1295.22 2003.97 88888.00 2015-10-18 11:23:29.000 291 36250.96 1295.20 2003.87 88888.00 2015-10-18 11:23:30.000 291 36250.62 1295.13 2004.31 36328.27 2015-10-18 11:23:31.000 291 36250.64 1295.17 2004.42 88888.00 2015-10-18 11:23:32.000 291 36251.07 1295.27 2003.57 88888.00 2015-10-18 11:23:33.000 291 36251.06 1295.28 2003.57 88888.00 2015-10-18 11:23:34.000 291 36251.12 1295.31 2003.44 88888.00 2015-10-18 11:23:35.000 291 36250.95 1295.26 2003.77 36328.29 2015-10-18 11:23:36.000 291 36251.16 1295.37 2003.47 88888.00 2015-10-18 11:23:37.000 291 36251.16 1295.34 2003.48 88888.00 2015-10-18 11:23:38.000 291 36251.83 1295.54 2002.46 88888.00 2015-10-18 11:23:39.000 291 36251.94 1295.54 2002.03 88888.00 2015-10-18 11:23:40.000 291 36251.57 1295.40 2002.60 36328.40 2015-10-18 11:23:41.000 291 36251.36 1295.36 2002.95 88888.00 2015-10-18 11:23:42.000 291 36251.58 1295.42 2002.62 88888.00 2015-10-18 11:23:43.000 291 36251.77 1295.50 2002.15 88888.00 2015-10-18 11:23:44.000 291 36252.52 1295.68 2000.97 88888.00 2015-10-18 11:23:45.000 291 36252.38 1295.58 2000.89 36328.92 2015-10-18 11:23:46.000 291 36252.13 1295.60 2001.19 88888.00 2015-10-18 11:23:47.000 291 36251.90 1295.54 2001.48 88888.00 2015-10-18 11:23:48.000 291 36251.35 1295.35 2002.44 88888.00 2015-10-18 11:23:49.000 291 36251.10 1295.32 2002.96 88888.00 2015-10-18 11:23:50.000 291 36252.12 1295.65 2001.42 36328.90 2015-10-18 11:23:51.000 291 36252.23 1295.63 2000.93 88888.00 2015-10-18 11:23:52.000 291 36252.24 1295.52 2000.82 88888.00 2015-10-18 11:23:53.000 291 36251.47 1295.28 2002.02 88888.00 2015-10-18 11:23:54.000 291 36250.88 1295.21 2003.24 88888.00 2015-10-18 11:23:55.000 291 36250.81 1295.16 2003.46 36329.15 2015-10-18 11:23:56.000 291 36250.56 1295.15 2003.84 88888.00 2015-10-18 11:23:57.000 291 36250.69 1295.20 2003.54 88888.00 2015-10-18 11:23:58.000 291 36250.61 1295.14 2003.53 88888.00 2015-10-18 11:23:59.000 291 36250.32 1295.08 2004.17 88888.00 2015-10-18 11:24:00.000 291 36250.50 1295.12 2004.04 36328.13 2015-10-18 11:24:01.000 291 36250.53 1295.14 2003.99 88888.00 2015-10-18 11:24:02.000 291 36250.62 1295.11 2003.78 88888.00 2015-10-18 11:24:03.000 291 36250.58 1295.06 2003.77 88888.00 2015-10-18 11:24:04.000 291 36250.46 1295.01 2003.98 88888.00 2015-10-18 11:24:05.000 291 36250.46 1295.05 2004.05 36327.87 2015-10-18 11:24:06.000 291 36250.18 1294.96 2004.39 88888.00 2015-10-18 11:24:07.000 291 36250.24 1295.00 2004.30 88888.00 2015-10-18 11:24:08.000 291 36250.54 1295.05 2003.75 88888.00 2015-10-18 11:24:09.000 291 36250.34 1295.00 2004.09 88888.00 2015-10-18 11:24:10.000 291 36250.35 1294.99 2004.07 36327.78 2015-10-18 11:24:11.000 291 36250.39 1295.00 2004.00 88888.00 2015-10-18 11:24:12.000 291 36250.40 1295.05 2003.95 88888.00 2015-10-18 11:24:13.000 291 36250.38 1295.06 2003.98 88888.00 2015-10-18 11:24:14.000 291 36250.56 1295.09 2003.72 88888.00 2015-10-18 11:24:15.000 291 36250.55 1295.09 2003.72 36327.63 2015-10-18 11:24:16.000 291 36250.44 1295.01 2003.96 88888.00 2015-10-18 11:24:17.000 291 36250.51 1295.03 2003.85 88888.00 2015-10-18 11:24:18.000 291 36250.74 1295.15 2003.39 88888.00 2015-10-18 11:24:19.000 291 36250.66 1295.12 2003.39 88888.00 2015-10-18 11:24:20.000 291 36250.62 1295.09 2003.53 36327.88 2015-10-18 11:24:21.000 291 36250.72 1295.11 2003.37 88888.00 2015-10-18 11:24:22.000 291 36250.62 1295.11 2003.48 88888.00 2015-10-18 11:24:23.000 291 36250.50 1295.07 2003.77 88888.00 2015-10-18 11:24:24.000 291 36250.52 1295.09 2003.84 88888.00 2015-10-18 11:24:25.000 291 36250.74 1295.22 2003.55 36327.79 2015-10-18 11:24:26.000 291 36250.76 1295.20 2003.44 88888.00 2015-10-18 11:24:27.000 291 36250.37 1295.08 2004.05 88888.00 2015-10-18 11:24:28.000 291 36249.89 1294.95 2004.86 88888.00 2015-10-18 11:24:29.000 291 36249.78 1294.90 2005.17 88888.00 2015-10-18 11:24:30.000 291 36249.78 1294.95 2005.26 36327.33 2015-10-18 11:24:31.000 291 36249.76 1294.96 2005.36 88888.00 2015-10-18 11:24:32.000 291 36249.67 1294.92 2005.57 88888.00 2015-10-18 11:24:33.000 291 36249.69 1294.93 2005.50 88888.00 2015-10-18 11:24:34.000 291 36249.75 1294.89 2005.21 88888.00 2015-10-18 11:24:35.000 291 36249.28 1294.69 2005.84 36326.95 2015-10-18 11:24:36.000 291 36248.41 1294.32 2006.97 88888.00 2015-10-18 11:24:37.000 291 36247.39 1294.12 2008.45 88888.00 2015-10-18 11:24:38.000 291 36247.25 1294.16 2008.82 88888.00 2015-10-18 11:24:39.000 291 36247.27 1294.13 2008.95 88888.00 2015-10-18 11:24:40.000 291 36247.39 1294.20 2008.68 36324.77 2015-10-18 11:24:41.000 291 36247.42 1294.25 2008.87 88888.00 2015-10-18 11:24:42.000 291 36248.58 1294.61 2007.25 88888.00 2015-10-18 11:24:43.000 291 36249.22 1294.74 2005.93 88888.00 2015-10-18 11:24:44.000 291 36249.32 1294.69 2005.63 88888.00 2015-10-18 11:24:45.000 291 36249.30 1294.71 2005.56 36326.41 2015-10-18 11:24:46.000 291 36249.42 1294.84 2005.48 88888.00 2015-10-18 11:24:47.000 291 36249.56 1294.80 2005.36 88888.00 2015-10-18 11:24:48.000 291 36249.57 1294.76 2005.31 88888.00 2015-10-18 11:24:49.000 291 36249.70 1294.77 2005.02 88888.00 2015-10-18 11:24:50.000 291 36249.83 1294.84 2004.67 36326.79 2015-10-18 11:24:51.000 291 36249.66 1294.81 2004.97 88888.00 2015-10-18 11:24:52.000 291 36249.76 1294.79 2005.00 88888.00 2015-10-18 11:24:53.000 291 36249.91 1294.84 2004.80 88888.00 2015-10-18 11:24:54.000 291 36250.03 1294.80 2004.59 88888.00 2015-10-18 11:24:55.000 291 36249.96 1294.81 2004.66 36327.16 2015-10-18 11:24:56.000 291 36249.88 1294.81 2004.80 88888.00 2015-10-18 11:24:57.000 291 36249.82 1294.71 2004.92 88888.00 2015-10-18 11:24:58.000 291 36249.90 1294.82 2004.87 88888.00 2015-10-18 11:24:59.000 291 36250.00 1294.84 2004.69 88888.00 2015-10-18 11:25:00.000 291 36250.07 1294.81 2004.56 36327.05 2015-10-18 11:25:01.000 291 36249.78 1294.73 2004.92 88888.00 2015-10-18 11:25:02.000 291 36249.37 1294.56 2005.54 88888.00 2015-10-18 11:25:03.000 291 36249.21 1294.49 2005.84 88888.00 2015-10-18 11:25:04.000 291 36249.01 1294.47 2006.11 88888.00 2015-10-18 11:25:05.000 291 36248.35 1294.18 2006.97 36326.70 2015-10-18 11:25:06.000 291 36247.86 1294.10 2007.81 88888.00 2015-10-18 11:25:07.000 291 36248.41 1294.28 2007.02 88888.00 2015-10-18 11:25:08.000 291 36248.73 1294.36 2006.30 88888.00 2015-10-18 11:25:09.000 291 36248.84 1294.40 2006.26 88888.00 2015-10-18 11:25:10.000 291 36248.41 1294.17 2006.78 36326.10 2015-10-18 11:25:11.000 291 36247.99 1294.10 2007.45 88888.00 2015-10-18 11:25:12.000 291 36248.02 1294.08 2007.47 88888.00 2015-10-18 11:25:13.000 291 36248.43 1294.31 2006.95 88888.00 2015-10-18 11:25:14.000 291 36249.09 1294.47 2006.17 88888.00 2015-10-18 11:25:15.000 291 36248.94 1294.29 2006.13 36325.49 2015-10-18 11:25:16.000 291 36248.90 1294.37 2006.29 88888.00 2015-10-18 11:25:17.000 291 36249.27 1294.50 2005.77 88888.00 2015-10-18 11:25:18.000 291 36250.04 1294.68 2004.41 88888.00 2015-10-18 11:25:19.000 291 36250.27 1294.73 2003.91 88888.00 2015-10-18 11:25:20.000 291 36250.32 1294.78 2003.80 36327.05 2015-10-18 11:25:21.000 291 36250.37 1294.82 2003.78 88888.00 2015-10-18 11:25:22.000 291 36250.45 1294.81 2003.60 88888.00 2015-10-18 11:25:23.000 291 36250.84 1294.92 2002.85 88888.00 2015-10-18 11:25:24.000 291 36250.93 1294.99 2002.64 88888.00 2015-10-18 11:25:25.000 291 36250.99 1295.02 2002.57 36327.93 2015-10-18 11:25:26.000 291 36250.95 1295.03 2002.58 88888.00 2015-10-18 11:25:27.000 291 36250.29 1294.85 2003.53 88888.00 2015-10-18 11:25:28.000 291 36249.57 1294.68 2004.92 88888.00 2015-10-18 11:25:29.000 291 36250.15 1294.80 2004.12 88888.00 2015-10-18 11:25:30.000 291 36249.56 1294.69 2004.95 36326.92 2015-10-18 11:25:31.000 291 36249.91 1294.76 2004.67 88888.00 2015-10-18 11:25:32.000 291 36250.69 1294.98 2003.37 88888.00 2015-10-18 11:25:33.000 291 36250.70 1294.96 2003.06 88888.00 2015-10-18 11:25:34.000 291 36250.02 1294.76 2003.96 88888.00 2015-10-18 11:25:35.000 291 36249.51 1294.68 2005.12 36328.08 2015-10-18 11:25:36.000 291 36249.59 1294.69 2004.93 88888.00 2015-10-18 11:25:37.000 291 36249.20 1294.59 2005.62 88888.00 2015-10-18 11:25:38.000 291 36249.29 1294.58 2005.57 88888.00 2015-10-18 11:25:39.000 291 36249.20 1294.51 2005.75 88888.00 2015-10-18 11:25:40.000 291 36249.21 1294.54 2005.80 36326.62 2015-10-18 11:25:41.000 291 36249.30 1294.62 2005.65 88888.00 2015-10-18 11:25:42.000 291 36249.40 1294.61 2005.44 88888.00 2015-10-18 11:25:43.000 291 36249.34 1294.59 2005.43 88888.00 2015-10-18 11:25:44.000 291 36249.21 1294.52 2005.69 88888.00 2015-10-18 11:25:45.000 291 36249.15 1294.43 2005.75 36326.70 2015-10-18 11:25:46.000 291 36249.36 1294.50 2005.48 88888.00 2015-10-18 11:25:47.000 291 36250.09 1294.73 2004.13 88888.00 2015-10-18 11:25:48.000 291 36249.79 1294.64 2004.35 88888.00 2015-10-18 11:25:49.000 291 36249.79 1294.58 2004.48 88888.00 2015-10-18 11:25:50.000 291 36250.02 1294.72 2003.98 36327.50 2015-10-18 11:25:51.000 291 36250.05 1294.79 2003.90 88888.00 2015-10-18 11:25:52.000 291 36249.67 1294.67 2004.40 88888.00 2015-10-18 11:25:53.000 291 36248.94 1294.42 2005.64 88888.00 2015-10-18 11:25:54.000 291 36248.90 1294.43 2005.90 88888.00 2015-10-18 11:25:55.000 291 36249.46 1294.64 2005.08 36326.48 2015-10-18 11:25:56.000 291 36249.43 1294.64 2004.92 88888.00 2015-10-18 11:25:57.000 291 36249.79 1294.78 2004.54 88888.00 2015-10-18 11:25:58.000 291 36249.93 1294.77 2004.09 88888.00 2015-10-18 11:25:59.000 291 36249.59 1294.68 2004.66 88888.00 2015-10-18 11:26:00.000 291 36250.28 1294.88 2003.42 36327.67 2015-10-18 11:26:01.000 291 36249.34 1294.61 2004.84 88888.00 2015-10-18 11:26:02.000 291 36250.72 1295.03 2003.23 88888.00 2015-10-18 11:26:03.000 291 36251.50 1295.28 2001.72 88888.00 2015-10-18 11:26:04.000 291 36251.59 1295.26 2001.45 88888.00 2015-10-18 11:26:05.000 291 36250.18 1294.71 2003.31 36328.85 2015-10-18 11:26:06.000 291 36249.62 1294.64 2004.85 88888.00 2015-10-18 11:26:07.000 291 36250.25 1294.81 2003.78 88888.00 2015-10-18 11:26:08.000 291 36249.33 1294.47 2005.14 88888.00 2015-10-18 11:26:09.000 291 36250.28 1294.80 2003.80 88888.00 2015-10-18 11:26:10.000 291 36250.37 1294.83 2003.34 36326.63 2015-10-18 11:26:11.000 291 36249.42 1294.61 2004.97 88888.00 2015-10-18 11:26:12.000 291 36249.75 1294.69 2004.51 88888.00 2015-10-18 11:26:13.000 291 36249.65 1294.54 2004.66 88888.00 2015-10-18 11:26:14.000 291 36249.75 1294.57 2004.39 88888.00 2015-10-18 11:26:15.000 291 36249.50 1294.49 2004.87 36326.69 2015-10-18 11:26:16.000 291 36249.50 1294.52 2004.78 88888.00 2015-10-18 11:26:17.000 291 36249.24 1294.46 2005.21 88888.00 2015-10-18 11:26:18.000 291 36249.65 1294.57 2004.63 88888.00 2015-10-18 11:26:19.000 291 36249.65 1294.53 2004.52 88888.00 2015-10-18 11:26:20.000 291 36249.67 1294.57 2004.50 36326.76 2015-10-18 11:26:21.000 291 36249.48 1294.57 2004.72 88888.00 2015-10-18 11:26:22.000 291 36249.60 1294.62 2004.60 88888.00 2015-10-18 11:26:23.000 291 36249.50 1294.56 2004.66 88888.00 2015-10-18 11:26:24.000 291 36249.74 1294.60 2004.39 88888.00 2015-10-18 11:26:25.000 291 36249.62 1294.57 2004.57 36326.96 2015-10-18 11:26:26.000 291 36249.82 1294.70 2004.35 88888.00 2015-10-18 11:26:27.000 291 36249.71 1294.69 2004.40 88888.00 2015-10-18 11:26:28.000 291 36250.08 1294.72 2004.00 88888.00 2015-10-18 11:26:29.000 291 36250.34 1294.70 2003.35 88888.00 2015-10-18 11:26:30.000 291 36250.72 1294.85 2002.77 36327.07 2015-10-18 11:26:31.000 291 36250.47 1294.77 2003.24 88888.00 2015-10-18 11:26:32.000 291 36250.55 1294.76 2003.43 88888.00 2015-10-18 11:26:33.000 291 36250.43 1294.67 2003.57 88888.00 2015-10-18 11:26:34.000 291 36250.34 1294.66 2003.98 88888.00 2015-10-18 11:26:35.000 291 36250.84 1294.74 2003.27 36328.04 2015-10-18 11:26:36.000 291 36250.43 1294.66 2003.86 88888.00 2015-10-18 11:26:37.000 291 36250.38 1294.63 2003.93 88888.00 2015-10-18 11:26:38.000 291 36250.67 1294.75 2003.32 88888.00 2015-10-18 11:26:39.000 291 36250.39 1294.67 2003.64 88888.00 2015-10-18 11:26:40.000 291 36250.71 1294.81 2003.18 36327.96 2015-10-18 11:26:41.000 291 36250.67 1294.83 2003.09 88888.00 2015-10-18 11:26:42.000 291 36250.47 1294.79 2003.43 88888.00 2015-10-18 11:26:43.000 291 36250.65 1294.82 2003.26 88888.00 2015-10-18 11:26:44.000 291 36250.63 1294.81 2003.26 88888.00 2015-10-18 11:26:45.000 291 36250.36 1294.73 2003.82 36327.77 2015-10-18 11:26:46.000 291 36250.46 1294.77 2003.55 88888.00 2015-10-18 11:26:47.000 291 36249.89 1294.61 2004.53 88888.00 2015-10-18 11:26:48.000 291 36250.25 1294.70 2004.22 88888.00 2015-10-18 11:26:49.000 291 36249.92 1294.52 2004.69 88888.00 2015-10-18 11:26:50.000 291 36249.77 1294.52 2005.19 36327.19 2015-10-18 11:26:51.000 291 36248.94 1294.27 2006.36 88888.00 2015-10-18 11:26:52.000 291 36248.93 1294.32 2006.78 88888.00 2015-10-18 11:26:53.000 291 36249.70 1294.54 2005.58 88888.00 2015-10-18 11:26:54.000 291 36250.23 1294.66 2004.67 88888.00 2015-10-18 11:26:55.000 291 36250.78 1294.79 2003.55 36326.81 2015-10-18 11:26:56.000 291 36251.07 1294.87 2002.82 88888.00 2015-10-18 11:26:57.000 291 36250.90 1294.83 2002.99 88888.00 2015-10-18 11:26:58.000 291 36250.44 1294.62 2003.87 88888.00 2015-10-18 11:26:59.000 291 36250.25 1294.58 2004.39 88888.00 2015-10-18 11:27:00.000 291 36250.15 1294.62 2004.58 36327.89 2015-10-18 11:27:01.000 291 36250.18 1294.63 2004.64 88888.00 2015-10-18 11:27:02.000 291 36250.22 1294.69 2004.60 88888.00 2015-10-18 11:27:03.000 291 36250.39 1294.69 2004.30 88888.00 2015-10-18 11:27:04.000 291 36250.80 1294.75 2003.61 88888.00 2015-10-18 11:27:05.000 291 36250.75 1294.68 2003.69 36327.66 2015-10-18 11:27:06.000 291 36250.65 1294.70 2003.94 88888.00 2015-10-18 11:27:07.000 291 36250.56 1294.63 2004.20 88888.00 2015-10-18 11:27:08.000 291 36250.59 1294.63 2004.19 88888.00 2015-10-18 11:27:09.000 291 36250.77 1294.67 2003.82 88888.00 2015-10-18 11:27:10.000 291 36250.90 1294.72 2003.60 36327.74 2015-10-18 11:27:11.000 291 36251.26 1294.82 2002.87 88888.00 2015-10-18 11:27:12.000 291 36251.31 1294.85 2002.66 88888.00 2015-10-18 11:27:13.000 291 36251.41 1294.85 2002.44 88888.00 2015-10-18 11:27:14.000 291 36251.37 1294.85 2002.45 88888.00 2015-10-18 11:27:15.000 291 36251.43 1294.89 2002.37 36328.62 2015-10-18 11:27:16.000 291 36251.68 1294.91 2001.89 88888.00 2015-10-18 11:27:17.000 291 36251.59 1294.85 2001.85 88888.00 2015-10-18 11:27:18.000 291 36251.53 1294.86 2002.01 88888.00 2015-10-18 11:27:19.000 291 36251.25 1294.88 2002.45 88888.00 2015-10-18 11:27:20.000 291 36251.13 1294.87 2002.82 36328.76 2015-10-18 11:27:21.000 291 36251.07 1294.84 2003.05 88888.00 2015-10-18 11:27:22.000 291 36250.75 1294.79 2003.69 88888.00 2015-10-18 11:27:23.000 291 36250.73 1294.75 2003.92 88888.00 2015-10-18 11:27:24.000 291 36250.65 1294.79 2004.12 88888.00 2015-10-18 11:27:25.000 291 36250.77 1294.71 2004.07 36327.92 2015-10-18 11:27:26.000 291 36250.90 1294.76 2003.83 88888.00 2015-10-18 11:27:27.000 291 36251.04 1294.80 2003.37 88888.00 2015-10-18 11:27:28.000 291 36251.15 1294.84 2003.00 88888.00 2015-10-18 11:27:29.000 291 36251.04 1294.83 2003.23 88888.00 2015-10-18 11:27:30.000 291 36250.98 1294.79 2003.47 36328.45 2015-10-18 11:27:31.000 291 36251.00 1294.78 2003.49 88888.00 2015-10-18 11:27:32.000 291 36250.70 1294.72 2004.14 88888.00 2015-10-18 11:27:33.000 291 36250.50 1294.70 2004.63 88888.00 2015-10-18 11:27:34.000 291 36250.59 1294.66 2004.54 88888.00 2015-10-18 11:27:35.000 291 36250.68 1294.65 2004.47 36327.86 2015-10-18 11:27:36.000 291 36251.06 1294.70 2003.80 88888.00 2015-10-18 11:27:37.000 291 36251.02 1294.72 2003.66 88888.00 2015-10-18 11:27:38.000 291 36251.00 1294.71 2003.81 88888.00 2015-10-18 11:27:39.000 291 36250.97 1294.66 2003.88 88888.00 2015-10-18 11:27:40.000 291 36250.87 1294.66 2004.20 36328.22 2015-10-18 11:27:41.000 291 36251.07 1294.76 2003.91 88888.00 2015-10-18 11:27:42.000 291 36251.19 1294.74 2003.59 88888.00 2015-10-18 11:27:43.000 291 36250.93 1294.69 2004.05 88888.00 2015-10-18 11:27:44.000 291 36251.16 1294.74 2003.66 88888.00 2015-10-18 11:27:45.000 291 36251.26 1294.78 2003.43 36328.26 2015-10-18 11:27:46.000 291 36251.18 1294.74 2003.67 88888.00 2015-10-18 11:27:47.000 291 36251.31 1294.80 2003.42 88888.00 2015-10-18 11:27:48.000 291 36251.37 1294.82 2003.27 88888.00 2015-10-18 11:27:49.000 291 36251.52 1294.78 2003.04 88888.00 2015-10-18 11:27:50.000 291 36251.46 1294.85 2003.15 36328.70 2015-10-18 11:27:51.000 291 36251.55 1294.82 2003.17 88888.00 2015-10-18 11:27:52.000 291 36251.55 1294.79 2003.13 88888.00 2015-10-18 11:27:53.000 291 36251.55 1294.70 2003.10 88888.00 2015-10-18 11:27:54.000 291 36251.37 1294.72 2003.38 88888.00 2015-10-18 11:27:55.000 291 36251.42 1294.75 2003.36 36328.85 2015-10-18 11:27:56.000 291 36251.51 1294.76 2003.16 88888.00 2015-10-18 11:27:57.000 291 36251.67 1294.84 2002.81 88888.00 2015-10-18 11:27:58.000 291 36251.57 1294.81 2002.80 88888.00 2015-10-18 11:27:59.000 291 36251.40 1294.72 2003.16 88888.00 2015-10-18 11:28:00.000 291 36251.25 1294.72 2003.41 36328.98 2015-10-18 11:28:01.000 291 36251.36 1294.74 2003.30 88888.00 2015-10-18 11:28:02.000 291 36251.44 1294.73 2003.18 88888.00 2015-10-18 11:28:03.000 291 36251.33 1294.66 2003.36 88888.00 2015-10-18 11:28:04.000 291 36251.42 1294.73 2003.20 88888.00 2015-10-18 11:28:05.000 291 36251.61 1294.78 2002.85 36328.68 2015-10-18 11:28:06.000 291 36251.71 1294.78 2002.62 88888.00 2015-10-18 11:28:07.000 291 36251.67 1294.79 2002.56 88888.00 2015-10-18 11:28:08.000 291 36251.74 1294.77 2002.54 88888.00 2015-10-18 11:28:09.000 291 36251.59 1294.74 2002.83 88888.00 2015-10-18 11:28:10.000 291 36251.46 1294.72 2003.14 36329.01 2015-10-18 11:28:11.000 291 36251.61 1294.77 2002.99 88888.00 2015-10-18 11:28:12.000 291 36251.12 1294.50 2003.50 88888.00 2015-10-18 11:28:13.000 291 36250.66 1294.34 2004.20 88888.00 2015-10-18 11:28:14.000 291 36251.56 1294.71 2003.05 88888.00 2015-10-18 11:28:15.000 291 36251.70 1294.73 2002.55 36327.93 2015-10-18 11:28:16.000 291 36251.68 1294.74 2002.63 88888.00 2015-10-18 11:28:17.000 291 36251.93 1294.78 2002.20 88888.00 2015-10-18 11:28:18.000 291 36251.72 1294.71 2002.52 88888.00 2015-10-18 11:28:19.000 291 36252.02 1294.77 2002.02 88888.00 2015-10-18 11:28:20.000 291 36251.77 1294.69 2002.37 36328.98 2015-10-18 11:28:21.000 291 36252.40 1294.91 2001.51 88888.00 2015-10-18 11:28:22.000 291 36252.54 1294.90 2001.06 88888.00 2015-10-18 11:28:23.000 291 36252.70 1294.93 2000.94 88888.00 2015-10-18 11:28:24.000 291 36252.08 1294.69 2001.99 88888.00 2015-10-18 11:28:25.000 291 36252.54 1294.91 2001.52 36330.08 2015-10-18 11:28:26.000 291 36253.00 1295.04 2000.76 88888.00 2015-10-18 11:28:27.000 291 36253.79 1295.26 1999.31 88888.00 2015-10-18 11:28:28.000 291 36253.49 1295.17 1999.57 88888.00 2015-10-18 11:28:29.000 291 36253.75 1295.30 1999.25 88888.00 2015-10-18 11:28:30.000 291 36253.97 1295.34 1998.94 36330.75 2015-10-18 11:28:31.000 291 36254.02 1295.34 1998.99 88888.00 2015-10-18 11:28:32.000 291 36253.98 1295.33 1999.12 88888.00 2015-10-18 11:28:33.000 291 36253.94 1295.32 1999.20 88888.00 2015-10-18 11:28:34.000 291 36253.77 1295.28 1999.54 88888.00 2015-10-18 11:28:35.000 291 36253.67 1295.19 1999.73 36331.01 2015-10-18 11:28:36.000 291 36253.99 1295.29 1999.19 88888.00 2015-10-18 11:28:37.000 291 36254.30 1295.34 1998.59 88888.00 2015-10-18 11:28:38.000 291 36254.30 1295.32 1998.53 88888.00 2015-10-18 11:28:39.000 291 36254.46 1295.39 1998.28 88888.00 2015-10-18 11:28:40.000 291 36254.43 1295.39 1998.17 36331.25 2015-10-18 11:28:41.000 291 36254.42 1295.38 1998.15 88888.00 2015-10-18 11:28:42.000 291 36254.36 1295.35 1998.19 88888.00 2015-10-18 11:28:43.000 291 36254.27 1295.27 1998.21 88888.00 2015-10-18 11:28:44.000 291 36254.20 1295.30 1998.18 88888.00 2015-10-18 11:28:45.000 291 36253.81 1295.20 1998.66 36331.31 2015-10-18 11:28:46.000 291 36253.23 1295.07 1999.60 88888.00 2015-10-18 11:28:47.000 291 36253.33 1295.17 1999.55 88888.00 2015-10-18 11:28:48.000 291 36253.25 1295.06 1999.60 88888.00 2015-10-18 11:28:49.000 291 36252.19 1294.78 2001.19 88888.00 2015-10-18 11:28:50.000 291 36251.72 1294.70 2002.21 36330.45 2015-10-18 11:28:51.000 291 36251.66 1294.68 2002.26 88888.00 2015-10-18 11:28:52.000 291 36251.44 1294.51 2002.41 88888.00 2015-10-18 11:28:53.000 291 36250.83 1294.31 2003.27 88888.00 2015-10-18 11:28:54.000 291 36251.32 1294.58 2002.79 88888.00 2015-10-18 11:28:55.000 291 36251.56 1294.63 2002.27 36328.46 2015-10-18 11:28:56.000 291 36251.54 1294.72 2002.04 88888.00 2015-10-18 11:28:57.000 291 36251.49 1294.76 2002.14 88888.00 2015-10-18 11:28:58.000 291 36251.49 1294.70 2002.40 88888.00 2015-10-18 11:28:59.000 291 36251.47 1294.64 2002.39 88888.00 2015-10-18 11:29:00.000 291 36251.21 1294.57 2002.54 36328.67 2015-10-18 11:29:01.000 291 36251.56 1294.74 2001.70 88888.00 2015-10-18 11:29:02.000 291 36251.50 1294.67 2001.49 88888.00 2015-10-18 11:29:03.000 291 36251.49 1294.69 2001.32 88888.00 2015-10-18 11:29:04.000 291 36251.42 1294.62 2001.16 88888.00 2015-10-18 11:29:05.000 291 36251.64 1294.91 2000.92 36328.73 2015-10-18 11:29:06.000 291 36251.82 1294.86 2000.57 88888.00 2015-10-18 11:29:07.000 291 36251.37 1294.76 2001.29 88888.00 2015-10-18 11:29:08.000 291 36251.04 1294.66 2002.10 88888.00 2015-10-18 11:29:09.000 291 36250.75 1294.50 2002.47 88888.00 2015-10-18 11:29:10.000 291 36250.49 1294.58 2003.07 36328.51 2015-10-18 11:29:11.000 291 36250.48 1294.53 2003.49 88888.00 2015-10-18 11:29:12.000 291 36250.32 1294.52 2003.87 88888.00 2015-10-18 11:29:13.000 291 36250.45 1294.53 2003.59 88888.00 2015-10-18 11:29:14.000 291 36250.46 1294.51 2003.46 88888.00 2015-10-18 11:29:15.000 291 36250.10 1294.39 2003.88 36327.83 2015-10-18 11:29:16.000 291 36249.72 1294.31 2004.67 88888.00 2015-10-18 11:29:17.000 291 36249.73 1294.31 2004.65 88888.00 2015-10-18 11:29:18.000 291 36249.94 1294.37 2004.22 88888.00 2015-10-18 11:29:19.000 291 36249.81 1294.24 2004.24 88888.00 2015-10-18 11:29:20.000 291 36249.86 1294.28 2003.88 36327.41 2015-10-18 11:29:21.000 291 36249.64 1294.25 2004.09 88888.00 2015-10-18 11:29:22.000 291 36249.26 1294.15 2004.57 88888.00 2015-10-18 11:29:23.000 291 36248.93 1294.03 2005.20 88888.00 2015-10-18 11:29:24.000 291 36248.88 1294.03 2005.39 88888.00 2015-10-18 11:29:25.000 291 36249.74 1294.28 2004.09 36326.27 2015-10-18 11:29:26.000 291 36249.56 1294.21 2004.16 88888.00 2015-10-18 11:29:27.000 291 36249.65 1294.26 2003.96 88888.00 2015-10-18 11:29:28.000 291 36249.52 1294.18 2004.09 88888.00 2015-10-18 11:29:29.000 291 36249.49 1294.15 2004.04 88888.00 2015-10-18 11:29:30.000 291 36249.71 1294.26 2003.80 36326.96 2015-10-18 11:29:31.000 291 36250.14 1294.42 2003.33 88888.00 2015-10-18 11:29:32.000 291 36250.05 1294.35 2003.57 88888.00 2015-10-18 11:29:33.000 291 36249.94 1294.28 2003.67 88888.00 2015-10-18 11:29:34.000 291 36249.88 1294.30 2003.72 88888.00 2015-10-18 11:29:35.000 291 36249.29 1294.13 2004.66 36327.30 2015-10-18 11:29:36.000 291 36248.26 1293.78 2006.41 88888.00 2015-10-18 11:29:37.000 291 36247.51 1293.64 2007.75 88888.00 2015-10-18 11:29:38.000 291 36247.77 1293.71 2007.49 88888.00 2015-10-18 11:29:39.000 291 36247.74 1293.62 2007.55 88888.00 2015-10-18 11:29:40.000 291 36248.68 1293.95 2005.92 36325.24 2015-10-18 11:29:41.000 291 36249.48 1294.24 2004.57 88888.00 2015-10-18 11:29:42.000 291 36249.70 1294.21 2004.12 88888.00 2015-10-18 11:29:43.000 291 36249.72 1294.22 2003.92 88888.00 2015-10-18 11:29:44.000 291 36249.75 1294.26 2003.76 88888.00 2015-10-18 11:29:45.000 291 36249.71 1294.29 2003.70 36326.98 2015-10-18 11:29:46.000 291 36249.62 1294.24 2003.73 88888.00 2015-10-18 11:29:47.000 291 36249.40 1294.12 2003.97 88888.00 2015-10-18 11:29:48.000 291 36249.54 1294.18 2003.79 88888.00 2015-10-18 11:29:49.000 291 36249.72 1294.16 2003.44 88888.00 2015-10-18 11:29:50.000 291 36249.54 1294.18 2003.73 36326.73 2015-10-18 11:29:51.000 291 36249.53 1294.19 2003.73 88888.00 2015-10-18 11:29:52.000 291 36249.56 1294.18 2003.51 88888.00 2015-10-18 11:29:53.000 291 36249.35 1294.22 2003.81 88888.00 2015-10-18 11:29:54.000 291 36249.47 1294.19 2003.67 88888.00 2015-10-18 11:29:55.000 291 36249.54 1294.24 2003.43 36326.82 2015-10-18 11:29:56.000 291 36249.67 1294.24 2003.15 88888.00 2015-10-18 11:29:57.000 291 36249.64 1294.25 2003.10 88888.00 2015-10-18 11:29:58.000 291 36249.53 1294.20 2003.25 88888.00 2015-10-18 11:29:59.000 291 36249.55 1294.17 2003.23 88888.00 2015-10-18 11:30:00.000 291 36249.54 1294.19 2003.23 36326.92 2015-10-18 11:30:01.000 291 36249.54 1294.21 2003.19 88888.00 2015-10-18 11:30:02.000 291 36249.55 1294.17 2003.28 88888.00 2015-10-18 11:30:03.000 291 36249.56 1294.15 2003.12 88888.00 2015-10-18 11:30:04.000 291 36249.31 1294.11 2003.52 88888.00 2015-10-18 11:30:05.000 291 36249.23 1294.10 2003.79 36326.97 2015-10-18 11:30:06.000 291 36249.14 1294.07 2003.95 88888.00 2015-10-18 11:30:07.000 291 36249.12 1294.02 2003.80 88888.00 2015-10-18 11:30:08.000 291 36248.95 1294.04 2004.10 88888.00 2015-10-18 11:30:09.000 291 36248.94 1293.95 2004.21 88888.00 2015-10-18 11:30:10.000 291 36249.25 1294.07 2003.52 36326.46 2015-10-18 11:30:11.000 291 36249.30 1294.07 2003.44 88888.00 2015-10-18 11:30:12.000 291 36249.41 1294.13 2003.20 88888.00 2015-10-18 11:30:13.000 291 36249.50 1294.15 2003.02 88888.00 2015-10-18 11:30:14.000 291 36249.37 1294.14 2003.16 88888.00 2015-10-18 11:30:15.000 291 36249.38 1294.10 2003.06 36326.75 2015-10-18 11:30:16.000 291 36249.24 1294.08 2003.18 88888.00 2015-10-18 11:30:17.000 291 36249.35 1294.10 2003.10 88888.00 2015-10-18 11:30:18.000 291 36249.49 1294.09 2002.90 88888.00 2015-10-18 11:30:19.000 291 36249.31 1294.03 2003.31 88888.00 2015-10-18 11:30:20.000 291 36249.34 1294.00 2003.09 36326.96 2015-10-18 11:30:21.000 291 36249.14 1294.06 2003.31 88888.00 2015-10-18 11:30:22.000 291 36249.06 1293.95 2003.59 88888.00 2015-10-18 11:30:23.000 291 36249.09 1293.94 2003.50 88888.00 2015-10-18 11:30:24.000 291 36249.19 1294.02 2003.43 88888.00 2015-10-18 11:30:25.000 291 36249.47 1294.15 2002.94 36326.32 2015-10-18 11:30:26.000 291 36249.54 1294.19 2002.78 88888.00 2015-10-18 11:30:27.000 291 36249.40 1294.06 2002.83 88888.00 2015-10-18 11:30:28.000 291 36249.22 1294.06 2003.00 88888.00 2015-10-18 11:30:29.000 291 36249.65 1294.20 2002.35 88888.00 2015-10-18 11:30:30.000 291 36249.46 1294.10 2002.57 36326.57 2015-10-18 11:30:31.000 291 36248.88 1293.97 2003.55 88888.00 2015-10-18 11:30:32.000 291 36249.06 1293.96 2003.37 88888.00 2015-10-18 11:30:33.000 291 36249.35 1294.02 2002.97 88888.00 2015-10-18 11:30:34.000 291 36249.30 1293.99 2002.98 88888.00 2015-10-18 11:30:35.000 291 36249.16 1293.92 2003.14 36326.57 2015-10-18 11:30:36.000 291 36249.27 1293.95 2003.01 88888.00 2015-10-18 11:30:37.000 291 36249.43 1294.00 2002.71 88888.00 2015-10-18 11:30:38.000 291 36249.37 1293.98 2002.71 88888.00 2015-10-18 11:30:39.000 291 36249.26 1293.94 2002.71 88888.00 2015-10-18 11:30:40.000 291 36249.07 1293.92 2002.97 36326.71 2015-10-18 11:30:41.000 291 36248.69 1293.78 2003.68 88888.00 2015-10-18 11:30:42.000 291 36248.63 1293.79 2003.99 88888.00 2015-10-18 11:30:43.000 291 36248.93 1293.76 2003.18 88888.00 2015-10-18 11:30:44.000 291 36248.85 1293.77 2003.11 88888.00 2015-10-18 11:30:45.000 291 36248.86 1293.87 2003.39 36326.25 2015-10-18 11:30:46.000 291 36248.99 1293.84 2003.14 88888.00 2015-10-18 11:30:47.000 291 36249.04 1293.78 2002.86 88888.00 2015-10-18 11:30:48.000 291 36249.01 1293.84 2002.82 88888.00 2015-10-18 11:30:49.000 291 36248.95 1293.86 2003.06 88888.00 2015-10-18 11:30:50.000 291 36248.66 1293.77 2003.53 36326.32 2015-10-18 11:30:51.000 291 36248.39 1293.72 2004.06 88888.00 2015-10-18 11:30:52.000 291 36248.39 1293.72 2004.11 88888.00 2015-10-18 11:30:53.000 291 36248.56 1293.72 2003.80 88888.00 2015-10-18 11:30:54.000 291 36249.21 1293.96 2002.64 88888.00 2015-10-18 11:30:55.000 291 36249.74 1294.09 2001.67 36325.78 2015-10-18 11:30:56.000 291 36249.84 1294.07 2001.23 88888.00 2015-10-18 11:30:57.000 291 36249.74 1294.06 2001.23 88888.00 2015-10-18 11:30:58.000 291 36249.91 1294.15 2001.00 88888.00 2015-10-18 11:30:59.000 291 36250.43 1294.19 2000.34 88888.00 2015-10-18 11:31:00.000 291 36250.81 1294.29 1999.37 36326.99 2015-10-18 11:31:01.000 291 36250.66 1294.30 1999.43 88888.00 2015-10-18 11:31:02.000 291 36250.56 1294.23 1999.65 88888.00 2015-10-18 11:31:03.000 291 36250.84 1294.28 1999.29 88888.00 2015-10-18 11:31:04.000 291 36251.50 1294.50 1998.16 88888.00 2015-10-18 11:31:05.000 291 36250.75 1294.22 1999.10 36327.37 2015-10-18 11:31:06.000 291 36250.51 1294.21 1999.79 88888.00 2015-10-18 11:31:07.000 291 36251.08 1294.34 1998.81 88888.00 2015-10-18 11:31:08.000 291 36251.03 1294.31 1998.67 88888.00 2015-10-18 11:31:09.000 291 36250.92 1294.41 1998.91 88888.00 2015-10-18 11:31:10.000 291 36250.28 1294.17 1999.99 36328.25 2015-10-18 11:31:11.000 291 36250.14 1294.09 2000.27 88888.00 2015-10-18 11:31:12.000 291 36250.43 1294.17 1999.65 88888.00 2015-10-18 11:31:13.000 291 36250.58 1294.24 1999.05 88888.00 2015-10-18 11:31:14.000 291 36250.30 1294.11 1999.32 88888.00 2015-10-18 11:31:15.000 291 36250.27 1294.19 1999.42 36327.94 2015-10-18 11:31:16.000 291 36250.43 1294.29 1999.21 88888.00 2015-10-18 11:31:17.000 291 36251.22 1294.46 1997.98 88888.00 2015-10-18 11:31:18.000 291 36251.57 1294.48 1997.20 88888.00 2015-10-18 11:31:19.000 291 36251.51 1294.47 1997.23 88888.00 2015-10-18 11:31:20.000 291 36251.44 1294.52 1997.43 36328.71 2015-10-18 11:31:21.000 291 36251.19 1294.60 1997.86 88888.00 2015-10-18 11:31:22.000 291 36250.37 1294.36 1999.51 88888.00 2015-10-18 11:31:23.000 291 36249.45 1293.88 2000.76 88888.00 2015-10-18 11:31:24.000 291 36248.88 1293.78 2001.70 88888.00 2015-10-18 11:31:25.000 291 36248.89 1293.82 2001.74 36327.54 2015-10-18 11:31:26.000 291 36248.91 1293.89 2001.75 88888.00 2015-10-18 11:31:27.000 291 36249.29 1294.04 2001.33 88888.00 2015-10-18 11:31:28.000 291 36250.09 1294.25 2000.33 88888.00 2015-10-18 11:31:29.000 291 36250.05 1294.05 2000.24 88888.00 2015-10-18 11:31:30.000 291 36250.43 1294.19 1999.61 36327.03 2015-10-18 11:31:31.000 291 36250.78 1294.29 1999.08 88888.00 2015-10-18 11:31:32.000 291 36249.59 1293.80 2000.48 88888.00 2015-10-18 11:31:33.000 291 36248.66 1293.58 2001.96 88888.00 2015-10-18 11:31:34.000 291 36248.61 1293.66 2002.08 88888.00 2015-10-18 11:31:35.000 291 36248.66 1293.68 2002.02 36326.01 2015-10-18 11:31:36.000 291 36248.82 1293.76 2001.75 88888.00 2015-10-18 11:31:37.000 291 36248.95 1293.71 2001.57 88888.00 2015-10-18 11:31:38.000 291 36248.99 1293.64 2001.28 88888.00 2015-10-18 11:31:39.000 291 36249.01 1293.60 2001.01 88888.00 2015-10-18 11:31:40.000 291 36248.74 1293.61 2001.53 36326.02 2015-10-18 11:31:41.000 291 36248.69 1293.61 2001.71 88888.00 2015-10-18 11:31:42.000 291 36248.60 1293.55 2001.77 88888.00 2015-10-18 11:31:43.000 291 36248.54 1293.49 2001.83 88888.00 2015-10-18 11:31:44.000 291 36248.77 1293.56 2001.42 88888.00 2015-10-18 11:31:45.000 291 36249.42 1293.83 2000.42 36325.70 2015-10-18 11:31:46.000 291 36249.36 1293.76 2000.35 88888.00 2015-10-18 11:31:47.000 291 36248.52 1293.49 2001.76 88888.00 2015-10-18 11:31:48.000 291 36248.56 1293.53 2001.78 88888.00 2015-10-18 11:31:49.000 291 36248.63 1293.59 2001.71 88888.00 2015-10-18 11:31:50.000 291 36248.59 1293.59 2001.82 36325.78 2015-10-18 11:31:51.000 291 36248.92 1293.77 2001.56 88888.00 2015-10-18 11:31:52.000 291 36250.17 1294.09 1999.49 88888.00 2015-10-18 11:31:53.000 291 36250.49 1294.21 1998.67 88888.00 2015-10-18 11:31:54.000 291 36250.41 1294.04 1998.76 88888.00 2015-10-18 11:31:55.000 291 36250.33 1294.06 1998.82 36327.50 2015-10-18 11:31:56.000 291 36249.00 1293.66 2000.68 88888.00 2015-10-18 11:31:57.000 291 36248.58 1293.54 2001.67 88888.00 2015-10-18 11:31:58.000 291 36248.58 1293.53 2001.64 88888.00 2015-10-18 11:31:59.000 291 36249.12 1293.69 2000.81 88888.00 2015-10-18 11:32:00.000 291 36249.87 1293.88 1999.39 36325.92 2015-10-18 11:32:01.000 291 36249.83 1293.88 1999.39 88888.00 2015-10-18 11:32:02.000 291 36249.70 1293.87 1999.52 88888.00 2015-10-18 11:32:03.000 291 36249.48 1293.81 1999.93 88888.00 2015-10-18 11:32:04.000 291 36249.41 1293.81 2000.07 88888.00 2015-10-18 11:32:05.000 291 36249.23 1293.77 2000.34 36326.67 2015-10-18 11:32:06.000 291 36248.95 1293.71 2000.83 88888.00 2015-10-18 11:32:07.000 291 36249.05 1293.70 2000.68 88888.00 2015-10-18 11:32:08.000 291 36249.45 1293.83 2000.02 88888.00 2015-10-18 11:32:09.000 291 36249.78 1293.91 1999.28 88888.00 2015-10-18 11:32:10.000 291 36249.07 1293.68 2000.24 36326.20 2015-10-18 11:32:11.000 291 36248.12 1293.47 2001.88 88888.00 2015-10-18 11:32:12.000 291 36247.95 1293.44 2002.40 88888.00 2015-10-18 11:32:13.000 291 36248.17 1293.46 2002.09 88888.00 2015-10-18 11:32:14.000 291 36248.49 1293.57 2001.53 88888.00 2015-10-18 11:32:15.000 291 36248.41 1293.51 2001.46 36325.31 2015-10-18 11:32:16.000 291 36247.91 1293.35 2002.01 88888.00 2015-10-18 11:32:17.000 291 36247.75 1293.34 2002.27 88888.00 2015-10-18 11:32:18.000 291 36247.77 1293.36 2002.49 88888.00 2015-10-18 11:32:19.000 291 36247.88 1293.37 2002.33 88888.00 2015-10-18 11:32:20.000 291 36247.91 1293.41 2002.36 36325.00 2015-10-18 11:32:21.000 291 36248.19 1293.49 2001.86 88888.00 2015-10-18 11:32:22.000 291 36248.15 1293.52 2001.87 88888.00 2015-10-18 11:32:23.000 291 36248.03 1293.52 2002.10 88888.00 2015-10-18 11:32:24.000 291 36248.13 1293.45 2001.94 88888.00 2015-10-18 11:32:25.000 291 36248.28 1293.48 2001.72 36325.27 2015-10-18 11:32:26.000 291 36248.24 1293.53 2001.64 88888.00 2015-10-18 11:32:27.000 291 36248.02 1293.49 2002.08 88888.00 2015-10-18 11:32:28.000 291 36247.91 1293.42 2002.30 88888.00 2015-10-18 11:32:29.000 291 36247.75 1293.34 2002.57 88888.00 2015-10-18 11:32:30.000 291 36247.57 1293.33 2002.98 36325.16 2015-10-18 11:32:31.000 291 36247.40 1293.24 2003.42 88888.00 2015-10-18 11:32:32.000 291 36247.27 1293.22 2003.60 88888.00 2015-10-18 11:32:33.000 291 36247.18 1293.21 2003.76 88888.00 2015-10-18 11:32:34.000 291 36247.60 1293.36 2003.35 88888.00 2015-10-18 11:32:35.000 291 36247.37 1293.25 2003.84 36324.46 2015-10-18 11:32:36.000 291 36248.30 1293.60 2002.43 88888.00 2015-10-18 11:32:37.000 291 36248.36 1293.54 2002.11 88888.00 2015-10-18 11:32:38.000 291 36248.10 1293.39 2002.38 88888.00 2015-10-18 11:32:39.000 291 36248.04 1293.45 2002.56 88888.00 2015-10-18 11:32:40.000 291 36248.03 1293.43 2002.64 36325.43 2015-10-18 11:32:41.000 291 36247.74 1293.30 2003.08 88888.00 2015-10-18 11:32:42.000 291 36247.43 1293.19 2003.70 88888.00 2015-10-18 11:32:43.000 291 36248.07 1293.33 2002.51 88888.00 2015-10-18 11:32:44.000 291 36248.42 1293.50 2001.80 88888.00 2015-10-18 11:32:45.000 291 36248.57 1293.61 2001.48 36325.22 2015-10-18 11:32:46.000 291 36248.45 1293.58 2001.65 88888.00 2015-10-18 11:32:47.000 291 36248.28 1293.52 2001.92 88888.00 2015-10-18 11:32:48.000 291 36247.79 1293.36 2002.70 88888.00 2015-10-18 11:32:49.000 291 36247.89 1293.38 2002.73 88888.00 2015-10-18 11:32:50.000 291 36248.40 1293.49 2001.90 36325.19 2015-10-18 11:32:51.000 291 36248.43 1293.52 2001.84 88888.00 2015-10-18 11:32:52.000 291 36248.20 1293.50 2002.20 88888.00 2015-10-18 11:32:53.000 291 36248.06 1293.48 2002.45 88888.00 2015-10-18 11:32:54.000 291 36248.38 1293.58 2001.82 88888.00 2015-10-18 11:32:55.000 291 36248.42 1293.61 2001.59 36325.06 2015-10-18 11:32:56.000 291 36248.08 1293.55 2002.05 88888.00 2015-10-18 11:32:57.000 291 36247.32 1293.35 2003.61 88888.00 2015-10-18 11:32:58.000 291 36247.37 1293.37 2003.83 88888.00 2015-10-18 11:32:59.000 291 36247.56 1293.42 2003.59 88888.00 2015-10-18 11:33:00.000 291 36247.66 1293.45 2003.31 36324.45 2015-10-18 11:33:01.000 291 36247.40 1293.42 2003.59 88888.00 2015-10-18 11:33:02.000 291 36247.35 1293.39 2003.63 88888.00 2015-10-18 11:33:03.000 291 36247.29 1293.36 2003.69 88888.00 2015-10-18 11:33:04.000 291 36247.37 1293.38 2003.42 88888.00 2015-10-18 11:33:05.000 291 36247.27 1293.44 2003.64 36324.58 2015-10-18 11:33:06.000 291 36247.19 1293.48 2004.02 88888.00 2015-10-18 11:33:07.000 291 36246.89 1293.42 2004.56 88888.00 2015-10-18 11:33:08.000 291 36246.80 1293.40 2004.86 88888.00 2015-10-18 11:33:09.000 291 36246.66 1293.33 2004.96 88888.00 2015-10-18 11:33:10.000 291 36246.62 1293.28 2005.19 36324.14 2015-10-18 11:33:11.000 291 36246.56 1293.24 2005.36 88888.00 2015-10-18 11:33:12.000 291 36246.54 1293.26 2005.32 88888.00 2015-10-18 11:33:13.000 291 36246.40 1293.27 2005.55 88888.00 2015-10-18 11:33:14.000 291 36246.59 1293.32 2005.23 88888.00 2015-10-18 11:33:15.000 291 36246.53 1293.37 2005.34 36323.73 2015-10-18 11:33:16.000 291 36246.38 1293.28 2005.69 88888.00 2015-10-18 11:33:17.000 291 36246.27 1293.22 2005.90 88888.00 2015-10-18 11:33:18.000 291 36246.09 1293.18 2006.29 88888.00 2015-10-18 11:33:19.000 291 36246.01 1293.15 2006.57 88888.00 2015-10-18 11:33:20.000 291 36245.99 1293.18 2006.68 36323.47 2015-10-18 11:33:21.000 291 36245.97 1293.15 2006.58 88888.00 2015-10-18 11:33:22.000 291 36245.51 1293.01 2007.06 88888.00 2015-10-18 11:33:23.000 291 36245.71 1293.10 2006.98 88888.00 2015-10-18 11:33:24.000 291 36245.90 1293.13 2006.61 88888.00 2015-10-18 11:33:25.000 291 36246.06 1293.17 2006.34 36322.99 2015-10-18 11:33:26.000 291 36246.25 1293.16 2006.08 88888.00 2015-10-18 11:33:27.000 291 36246.19 1293.12 2006.17 88888.00 2015-10-18 11:33:28.000 291 36246.19 1293.13 2006.23 88888.00 2015-10-18 11:33:29.000 291 36246.37 1293.22 2005.94 88888.00 2015-10-18 11:33:30.000 291 36245.27 1292.81 2007.55 36323.43 2015-10-18 11:33:31.000 291 36245.50 1292.99 2007.51 88888.00 2015-10-18 11:33:32.000 291 36246.12 1293.19 2006.28 88888.00 2015-10-18 11:33:33.000 291 36246.24 1293.19 2005.94 88888.00 2015-10-18 11:33:34.000 291 36246.48 1293.28 2005.58 88888.00 2015-10-18 11:33:35.000 291 36246.67 1293.31 2005.30 36323.52 2015-10-18 11:33:36.000 291 36246.78 1293.33 2005.07 88888.00 2015-10-18 11:33:37.000 291 36246.87 1293.32 2004.90 88888.00 2015-10-18 11:33:38.000 291 36246.88 1293.32 2004.83 88888.00 2015-10-18 11:33:39.000 291 36247.29 1293.49 2004.33 88888.00 2015-10-18 11:33:40.000 291 36247.65 1293.55 2003.57 36324.25 2015-10-18 11:33:41.000 291 36247.59 1293.53 2003.57 88888.00 2015-10-18 11:33:42.000 291 36247.86 1293.63 2003.17 88888.00 2015-10-18 11:33:43.000 291 36247.89 1293.65 2002.96 88888.00 2015-10-18 11:33:44.000 291 36247.89 1293.66 2002.92 88888.00 2015-10-18 11:33:45.000 291 36247.85 1293.65 2002.93 36325.12 2015-10-18 11:33:46.000 291 36247.93 1293.72 2002.71 88888.00 2015-10-18 11:33:47.000 291 36248.55 1293.95 2001.73 88888.00 2015-10-18 11:33:48.000 291 36248.72 1293.95 2001.14 88888.00 2015-10-18 11:33:49.000 291 36247.73 1293.58 2002.94 88888.00 2015-10-18 11:33:50.000 291 36247.66 1293.56 2003.22 36326.61 2015-10-18 11:33:51.000 291 36247.84 1293.64 2002.91 88888.00 2015-10-18 11:33:52.000 291 36247.85 1293.67 2002.83 88888.00 2015-10-18 11:33:53.000 291 36247.85 1293.62 2002.83 88888.00 2015-10-18 11:33:54.000 291 36247.35 1293.38 2003.41 88888.00 2015-10-18 11:33:55.000 291 36246.85 1293.23 2004.15 36325.11 2015-10-18 11:33:56.000 291 36245.94 1292.94 2005.59 88888.00 2015-10-18 11:33:57.000 291 36246.06 1293.06 2005.77 88888.00 2015-10-18 11:33:58.000 291 36245.86 1293.02 2006.04 88888.00 2015-10-18 11:33:59.000 291 36245.25 1292.84 2007.06 88888.00 2015-10-18 11:34:00.000 291 36245.38 1292.92 2006.97 36323.98 2015-10-18 11:34:01.000 291 36245.79 1293.03 2006.17 88888.00 2015-10-18 11:34:02.000 291 36245.17 1292.88 2007.07 88888.00 2015-10-18 11:34:03.000 291 36245.27 1292.89 2007.11 88888.00 2015-10-18 11:34:04.000 291 36245.30 1292.96 2007.39 88888.00 2015-10-18 11:34:05.000 291 36245.37 1292.91 2007.37 36322.55 2015-10-18 11:34:06.000 291 36245.61 1292.98 2007.13 88888.00 2015-10-18 11:34:07.000 291 36246.14 1293.08 2006.30 88888.00 2015-10-18 11:34:08.000 291 36245.96 1292.95 2006.41 88888.00 2015-10-18 11:34:09.000 291 36245.81 1292.94 2006.54 88888.00 2015-10-18 11:34:10.000 291 36245.88 1293.05 2006.70 36323.31 2015-10-18 11:34:11.000 291 36246.60 1293.37 2005.70 88888.00 2015-10-18 11:34:12.000 291 36246.15 1293.05 2006.07 88888.00 2015-10-18 11:34:13.000 291 36246.14 1293.02 2006.06 88888.00 2015-10-18 11:34:14.000 291 36246.64 1293.17 2005.17 88888.00 2015-10-18 11:34:15.000 291 36246.73 1293.27 2005.07 36323.39 2015-10-18 11:34:16.000 291 36246.66 1293.27 2005.24 88888.00 2015-10-18 11:34:17.000 291 36247.10 1293.31 2004.40 88888.00 2015-10-18 11:34:18.000 291 36247.43 1293.37 2003.69 88888.00 2015-10-18 11:34:19.000 291 36247.10 1293.24 2004.23 88888.00 2015-10-18 11:34:20.000 291 36246.91 1293.21 2004.33 36324.75 2015-10-18 11:34:21.000 291 36246.89 1293.37 2004.60 88888.00 2015-10-18 11:34:22.000 291 36247.49 1293.53 2003.83 88888.00 2015-10-18 11:34:23.000 291 36247.67 1293.47 2003.47 88888.00 2015-10-18 11:34:24.000 291 36247.60 1293.49 2003.58 88888.00 2015-10-18 11:34:25.000 291 36248.28 1293.75 2002.59 36325.05 2015-10-18 11:34:26.000 291 36248.11 1293.67 2002.78 88888.00 2015-10-18 11:34:27.000 291 36248.04 1293.59 2002.95 88888.00 2015-10-18 11:34:28.000 291 36247.87 1293.56 2003.19 88888.00 2015-10-18 11:34:29.000 291 36247.98 1293.61 2003.31 88888.00 2015-10-18 11:34:30.000 291 36248.18 1293.68 2002.83 36325.39 2015-10-18 11:34:31.000 291 36247.53 1293.48 2004.03 88888.00 2015-10-18 11:34:32.000 291 36247.31 1293.48 2004.66 88888.00 2015-10-18 11:34:33.000 291 36247.29 1293.50 2004.80 88888.00 2015-10-18 11:34:34.000 291 36247.16 1293.48 2005.17 88888.00 2015-10-18 11:34:35.000 291 36247.29 1293.53 2005.07 36324.79 2015-10-18 11:34:36.000 291 36247.51 1293.53 2004.89 88888.00 2015-10-18 11:34:37.000 291 36248.72 1293.77 2002.76 88888.00 2015-10-18 11:34:38.000 291 36248.46 1293.75 2002.56 88888.00 2015-10-18 11:34:39.000 291 36248.15 1293.69 2003.25 88888.00 2015-10-18 11:34:40.000 291 36248.00 1293.66 2003.53 36326.03 2015-10-18 11:34:41.000 291 36247.53 1293.58 2004.64 88888.00 2015-10-18 11:34:42.000 291 36247.63 1293.60 2004.59 88888.00 2015-10-18 11:34:43.000 291 36248.48 1293.81 2003.15 88888.00 2015-10-18 11:34:44.000 291 36248.77 1293.88 2002.37 88888.00 2015-10-18 11:34:45.000 291 36248.74 1293.86 2002.25 36325.19 2015-10-18 11:34:46.000 291 36248.45 1293.82 2002.58 88888.00 2015-10-18 11:34:47.000 291 36248.36 1293.84 2002.80 88888.00 2015-10-18 11:34:48.000 291 36248.45 1293.84 2002.66 88888.00 2015-10-18 11:34:49.000 291 36248.29 1293.74 2002.84 88888.00 2015-10-18 11:34:50.000 291 36248.25 1293.81 2002.99 36325.63 2015-10-18 11:34:51.000 291 36248.21 1293.78 2003.03 88888.00 2015-10-18 11:34:52.000 291 36248.07 1293.73 2003.23 88888.00 2015-10-18 11:34:53.000 291 36248.11 1293.76 2003.10 88888.00 2015-10-18 11:34:54.000 291 36248.23 1293.83 2002.78 88888.00 2015-10-18 11:34:55.000 291 36248.18 1293.85 2002.79 36325.25 2015-10-18 11:34:56.000 291 36248.13 1293.86 2002.93 88888.00 2015-10-18 11:34:57.000 291 36248.17 1293.87 2002.75 88888.00 2015-10-18 11:34:58.000 291 36248.12 1293.86 2002.71 88888.00 2015-10-18 11:34:59.000 291 36247.52 1293.68 2003.55 88888.00 2015-10-18 11:35:00.000 291 36248.22 1293.95 2002.66 36325.35 2015-10-18 11:35:01.000 291 36248.36 1294.03 2002.09 88888.00 2015-10-18 11:35:02.000 291 36248.12 1293.98 2002.51 88888.00 2015-10-18 11:35:03.000 291 36248.32 1294.03 2002.33 88888.00 2015-10-18 11:35:04.000 291 36248.66 1294.07 2001.67 88888.00 2015-10-18 11:35:05.000 291 36248.53 1294.04 2001.66 36325.32 2015-10-18 11:35:06.000 291 36248.36 1294.04 2001.83 88888.00 2015-10-18 11:35:07.000 291 36248.37 1294.01 2001.65 88888.00 2015-10-18 11:35:08.000 291 36248.22 1294.03 2001.86 88888.00 2015-10-18 11:35:09.000 291 36248.22 1294.09 2001.95 88888.00 2015-10-18 11:35:10.000 291 36247.97 1294.02 2002.26 36325.41 2015-10-18 11:35:11.000 291 36247.98 1294.03 2002.25 88888.00 2015-10-18 11:35:12.000 291 36248.07 1294.05 2002.07 88888.00 2015-10-18 11:35:13.000 291 36248.30 1294.08 2001.64 88888.00 2015-10-18 11:35:14.000 291 36248.23 1294.06 2001.71 88888.00 2015-10-18 11:35:15.000 291 36248.11 1294.02 2001.89 36325.45 2015-10-18 11:35:16.000 291 36247.76 1293.86 2002.38 88888.00 2015-10-18 11:35:17.000 291 36247.54 1293.81 2002.79 88888.00 2015-10-18 11:35:18.000 291 36247.58 1293.87 2002.67 88888.00 2015-10-18 11:35:19.000 291 36248.13 1294.08 2001.83 88888.00 2015-10-18 11:35:20.000 291 36248.12 1294.09 2001.56 36324.54 2015-10-18 11:35:21.000 291 36248.09 1294.01 2001.53 88888.00 2015-10-18 11:35:22.000 291 36248.13 1294.03 2001.34 88888.00 2015-10-18 11:35:23.000 291 36247.75 1293.91 2001.77 88888.00 2015-10-18 11:35:24.000 291 36247.57 1293.94 2001.92 88888.00 2015-10-18 11:35:25.000 291 36247.69 1294.01 2001.73 36324.99 2015-10-18 11:35:26.000 291 36248.03 1294.15 2001.23 88888.00 2015-10-18 11:35:27.000 291 36247.85 1294.14 2001.31 88888.00 2015-10-18 11:35:28.000 291 36247.55 1293.99 2001.73 88888.00 2015-10-18 11:35:29.000 291 36247.40 1293.99 2001.90 88888.00 2015-10-18 11:35:30.000 291 36247.46 1294.06 2001.87 36324.96 2015-10-18 11:35:31.000 291 36247.45 1294.06 2001.85 88888.00 2015-10-18 11:35:32.000 291 36247.46 1294.11 2001.70 88888.00 2015-10-18 11:35:33.000 291 36247.59 1294.09 2001.49 88888.00 2015-10-18 11:35:34.000 291 36247.56 1294.00 2001.52 88888.00 2015-10-18 11:35:35.000 291 36247.46 1293.95 2001.64 36324.87 2015-10-18 11:35:36.000 291 36247.16 1293.79 2002.03 88888.00 2015-10-18 11:35:37.000 291 36246.86 1293.77 2002.26 88888.00 2015-10-18 11:35:38.000 291 36246.66 1293.76 2002.61 88888.00 2015-10-18 11:35:39.000 291 36246.58 1293.82 2002.67 88888.00 2015-10-18 11:35:40.000 291 36246.56 1293.84 2002.77 36323.85 2015-10-18 11:35:41.000 291 36246.73 1293.80 2002.45 88888.00 2015-10-18 11:35:42.000 291 36247.08 1293.87 2001.66 88888.00 2015-10-18 11:35:43.000 291 36247.23 1293.86 2001.09 88888.00 2015-10-18 11:35:44.000 291 36246.94 1293.91 2001.49 88888.00 2015-10-18 11:35:45.000 291 36246.78 1293.90 2001.84 36324.31 2015-10-18 11:35:46.000 291 36247.03 1293.98 2001.36 88888.00 2015-10-18 11:35:47.000 291 36247.15 1294.09 2001.14 88888.00 2015-10-18 11:35:48.000 291 36247.20 1294.05 2001.02 88888.00 2015-10-18 11:35:49.000 291 36247.48 1294.05 2000.41 88888.00 2015-10-18 11:35:50.000 291 36247.44 1294.08 2000.16 36324.26 2015-10-18 11:35:51.000 291 36247.36 1294.09 2000.18 88888.00 2015-10-18 11:35:52.000 291 36247.46 1294.04 1999.93 88888.00 2015-10-18 11:35:53.000 291 36247.36 1294.05 1999.85 88888.00 2015-10-18 11:35:54.000 291 36247.13 1294.05 2000.23 88888.00 2015-10-18 11:35:55.000 291 36247.02 1294.01 2000.51 36324.44 2015-10-18 11:35:56.000 291 36246.86 1293.97 2000.84 88888.00 2015-10-18 11:35:57.000 291 36246.65 1293.89 2001.17 88888.00 2015-10-18 11:35:58.000 291 36246.64 1293.82 2000.94 88888.00 2015-10-18 11:35:59.000 291 36246.57 1293.86 2000.87 88888.00 2015-10-18 11:36:00.000 291 36246.31 1293.85 2001.29 36323.80 2015-10-18 11:36:01.000 291 36246.09 1293.83 2001.80 88888.00 2015-10-18 11:36:02.000 291 36245.75 1293.74 2002.43 88888.00 2015-10-18 11:36:03.000 291 36245.52 1293.64 2002.91 88888.00 2015-10-18 11:36:04.000 291 36245.45 1293.64 2003.15 88888.00 2015-10-18 11:36:05.000 291 36245.48 1293.69 2003.06 36322.76 2015-10-18 11:36:06.000 291 36245.44 1293.63 2002.92 88888.00 2015-10-18 11:36:07.000 291 36245.30 1293.52 2003.11 88888.00 2015-10-18 11:36:08.000 291 36245.07 1293.44 2003.68 88888.00 2015-10-18 11:36:09.000 291 36245.05 1293.43 2003.73 88888.00 2015-10-18 11:36:10.000 291 36244.80 1293.46 2004.18 36322.37 2015-10-18 11:36:11.000 291 36244.94 1293.50 2003.90 88888.00 2015-10-18 11:36:12.000 291 36244.78 1293.44 2003.95 88888.00 2015-10-18 11:36:13.000 291 36244.75 1293.41 2003.83 88888.00 2015-10-18 11:36:14.000 291 36244.82 1293.42 2003.59 88888.00 2015-10-18 11:36:15.000 291 36244.81 1293.46 2003.68 36322.06 2015-10-18 11:36:16.000 291 36244.72 1293.43 2003.73 88888.00 2015-10-18 11:36:17.000 291 36244.43 1293.39 2004.29 88888.00 2015-10-18 11:36:18.000 291 36244.40 1293.37 2004.29 88888.00 2015-10-18 11:36:19.000 291 36244.35 1293.34 2004.32 88888.00 2015-10-18 11:36:20.000 291 36244.17 1293.34 2004.68 36321.76 2015-10-18 11:36:21.000 291 36244.48 1293.42 2004.29 88888.00 2015-10-18 11:36:22.000 291 36244.24 1293.38 2004.47 88888.00 2015-10-18 11:36:23.000 291 36244.68 1293.47 2003.73 88888.00 2015-10-18 11:36:24.000 291 36244.91 1293.57 2002.94 88888.00 2015-10-18 11:36:25.000 291 36244.86 1293.60 2002.89 36321.59 2015-10-18 11:36:26.000 291 36244.92 1293.64 2002.80 88888.00 2015-10-18 11:36:27.000 291 36244.98 1293.61 2002.60 88888.00 2015-10-18 11:36:28.000 291 36244.67 1293.53 2003.02 88888.00 2015-10-18 11:36:29.000 291 36244.03 1293.41 2004.24 88888.00 2015-10-18 11:36:30.000 291 36243.78 1293.39 2004.82 36322.30 2015-10-18 11:36:31.000 291 36243.79 1293.39 2004.91 88888.00 2015-10-18 11:36:32.000 291 36243.84 1293.37 2004.87 88888.00 2015-10-18 11:36:33.000 291 36243.78 1293.35 2004.93 88888.00 2015-10-18 11:36:34.000 291 36243.65 1293.36 2005.15 88888.00 2015-10-18 11:36:35.000 291 36243.57 1293.35 2005.32 36321.19 2015-10-18 11:36:36.000 291 36243.39 1293.37 2005.65 88888.00 2015-10-18 11:36:37.000 291 36243.13 1293.28 2006.07 88888.00 2015-10-18 11:36:38.000 291 36243.12 1293.18 2006.09 88888.00 2015-10-18 11:36:39.000 291 36243.11 1293.23 2006.08 88888.00 2015-10-18 11:36:40.000 291 36243.03 1293.25 2006.27 36320.54 2015-10-18 11:36:41.000 291 36242.76 1293.20 2006.59 88888.00 2015-10-18 11:36:42.000 291 36243.12 1293.26 2005.86 88888.00 2015-10-18 11:36:43.000 291 36243.43 1293.34 2005.05 88888.00 2015-10-18 11:36:44.000 291 36243.52 1293.36 2004.69 88888.00 2015-10-18 11:36:45.000 291 36243.92 1293.46 2003.89 36320.73 2015-10-18 11:36:46.000 291 36244.08 1293.61 2003.35 88888.00 2015-10-18 11:36:47.000 291 36243.56 1293.45 2004.07 88888.00 2015-10-18 11:36:48.000 291 36243.50 1293.42 2004.31 88888.00 2015-10-18 11:36:49.000 291 36244.06 1293.53 2003.24 88888.00 2015-10-18 11:36:50.000 291 36244.09 1293.55 2003.05 36320.63 2015-10-18 11:36:51.000 291 36243.78 1293.43 2003.41 88888.00 2015-10-18 11:36:52.000 291 36243.56 1293.39 2003.75 88888.00 2015-10-18 11:36:53.000 291 36243.66 1293.42 2003.56 88888.00 2015-10-18 11:36:54.000 291 36243.19 1293.29 2004.27 88888.00 2015-10-18 11:36:55.000 291 36242.98 1293.23 2004.75 36321.11 2015-10-18 11:36:56.000 291 36242.85 1293.20 2005.02 88888.00 2015-10-18 11:36:57.000 291 36243.45 1293.40 2004.08 88888.00 2015-10-18 11:36:58.000 291 36243.92 1293.43 2002.79 88888.00 2015-10-18 11:36:59.000 291 36243.63 1293.44 2003.06 88888.00 2015-10-18 11:37:00.000 291 36243.29 1293.40 2003.74 36321.15 2015-10-18 11:37:01.000 291 36243.12 1293.41 2004.20 88888.00 2015-10-18 11:37:02.000 291 36243.04 1293.40 2004.16 88888.00 2015-10-18 11:37:03.000 291 36242.59 1293.28 2004.97 88888.00 2015-10-18 11:37:04.000 291 36242.20 1293.18 2005.68 88888.00 2015-10-18 11:37:05.000 291 36242.32 1293.19 2005.59 36320.26 2015-10-18 11:37:06.000 291 36242.45 1293.22 2005.34 88888.00 2015-10-18 11:37:07.000 291 36242.37 1293.21 2005.45 88888.00 2015-10-18 11:37:08.000 291 36241.75 1293.00 2006.55 88888.00 2015-10-18 11:37:09.000 291 36242.13 1293.10 2005.95 88888.00 2015-10-18 11:37:10.000 291 36242.50 1293.19 2005.26 36319.39 2015-10-18 11:37:11.000 291 36242.94 1293.27 2004.36 88888.00 2015-10-18 11:37:12.000 291 36243.02 1293.28 2003.91 88888.00 2015-10-18 11:37:13.000 291 36243.75 1293.46 2002.23 88888.00 2015-10-18 11:37:14.000 291 36244.35 1293.78 2001.23 88888.00 2015-10-18 11:37:15.000 291 36244.94 1293.93 2000.13 36320.49 2015-10-18 11:37:16.000 291 36243.91 1293.56 2001.45 88888.00 2015-10-18 11:37:17.000 291 36243.80 1293.57 2002.04 88888.00 2015-10-18 11:37:18.000 291 36244.56 1293.80 2000.55 88888.00 2015-10-18 11:37:19.000 291 36244.83 1293.92 2000.05 88888.00 2015-10-18 11:37:20.000 291 36244.90 1293.97 1999.53 36321.79 2015-10-18 11:37:21.000 291 36244.26 1293.77 2000.58 88888.00 2015-10-18 11:37:22.000 291 36244.43 1293.86 2000.45 88888.00 2015-10-18 11:37:23.000 291 36245.02 1294.02 1999.33 88888.00 2015-10-18 11:37:24.000 291 36245.13 1294.04 1999.02 88888.00 2015-10-18 11:37:25.000 291 36244.98 1294.00 1999.29 36321.72 2015-10-18 11:37:26.000 291 36244.92 1293.99 1999.52 88888.00 2015-10-18 11:37:27.000 291 36245.85 1294.22 1998.05 88888.00 2015-10-18 11:37:28.000 291 36246.33 1294.32 1997.05 88888.00 2015-10-18 11:37:29.000 291 36245.89 1294.13 1997.39 88888.00 2015-10-18 11:37:30.000 291 36245.27 1294.01 1998.27 36323.34 2015-10-18 11:37:31.000 291 36245.47 1294.17 1998.00 88888.00 2015-10-18 11:37:32.000 291 36246.31 1294.39 1996.48 88888.00 2015-10-18 11:37:33.000 291 36246.28 1294.38 1996.33 88888.00 2015-10-18 11:37:34.000 291 36246.02 1294.37 1996.67 88888.00 2015-10-18 11:37:35.000 291 36244.39 1293.87 1999.31 36323.24 2015-10-18 11:37:36.000 291 36243.48 1293.48 2000.97 88888.00 2015-10-18 11:37:37.000 291 36243.04 1293.40 2001.44 88888.00 2015-10-18 11:37:38.000 291 36243.05 1293.58 2001.75 88888.00 2015-10-18 11:37:39.000 291 36243.37 1293.64 2001.25 88888.00 2015-10-18 11:37:40.000 291 36243.68 1293.84 2000.96 36319.88 2015-10-18 11:37:41.000 291 36243.76 1293.83 2000.71 88888.00 2015-10-18 11:37:42.000 291 36243.73 1293.85 2000.79 88888.00 2015-10-18 11:37:43.000 291 36243.44 1293.64 2001.12 88888.00 2015-10-18 11:37:44.000 291 36243.33 1293.68 2000.97 88888.00 2015-10-18 11:37:45.000 291 36242.93 1293.63 2001.63 36320.91 2015-10-18 11:37:46.000 291 36242.62 1293.52 2002.25 88888.00 2015-10-18 11:37:47.000 291 36242.76 1293.70 2002.14 88888.00 2015-10-18 11:37:48.000 291 36243.09 1293.77 2001.61 88888.00 2015-10-18 11:37:49.000 291 36243.63 1293.96 2000.81 88888.00 2015-10-18 11:37:50.000 291 36244.22 1294.11 1999.48 36320.25 2015-10-18 11:37:51.000 291 36243.75 1293.91 1999.95 88888.00 2015-10-18 11:37:52.000 291 36243.68 1293.94 1999.92 88888.00 2015-10-18 11:37:53.000 291 36243.48 1293.90 2000.26 88888.00 2015-10-18 11:37:54.000 291 36243.24 1293.81 2000.73 88888.00 2015-10-18 11:37:55.000 291 36243.01 1293.75 2001.09 36320.81 2015-10-18 11:37:56.000 291 36242.67 1293.64 2001.65 88888.00 2015-10-18 11:37:57.000 291 36242.43 1293.55 2002.12 88888.00 2015-10-18 11:37:58.000 291 36242.40 1293.59 2002.16 88888.00 2015-10-18 11:37:59.000 291 36242.45 1293.66 2002.10 88888.00 2015-10-18 11:38:00.000 291 36242.43 1293.63 2002.09 36319.68 2015-10-18 11:38:01.000 291 36242.24 1293.54 2002.37 88888.00 2015-10-18 11:38:02.000 291 36242.10 1293.57 2002.63 88888.00 2015-10-18 11:38:03.000 291 36242.08 1293.61 2002.76 88888.00 2015-10-18 11:38:04.000 291 36241.99 1293.54 2002.97 88888.00 2015-10-18 11:38:05.000 291 36242.00 1293.51 2002.93 36319.44 2015-10-18 11:38:06.000 291 36241.90 1293.48 2002.87 88888.00 2015-10-18 11:38:07.000 291 36241.78 1293.48 2003.01 88888.00 2015-10-18 11:38:08.000 291 36241.63 1293.52 2003.24 88888.00 2015-10-18 11:38:09.000 291 36241.58 1293.54 2003.28 88888.00 2015-10-18 11:38:10.000 291 36241.60 1293.60 2003.34 36319.05 2015-10-18 11:38:11.000 291 36241.50 1293.53 2003.53 88888.00 2015-10-18 11:38:12.000 291 36241.10 1293.30 2004.01 88888.00 2015-10-18 11:38:13.000 291 36240.85 1293.22 2004.33 88888.00 2015-10-18 11:38:14.000 291 36240.90 1293.25 2004.16 88888.00 2015-10-18 11:38:15.000 291 36240.77 1293.26 2004.26 36318.16 2015-10-18 11:38:16.000 291 36241.24 1293.50 2003.67 88888.00 2015-10-18 11:38:17.000 291 36241.31 1293.43 2003.35 88888.00 2015-10-18 11:38:18.000 291 36241.18 1293.42 2003.51 88888.00 2015-10-18 11:38:19.000 291 36241.03 1293.39 2003.63 88888.00 2015-10-18 11:38:20.000 291 36240.86 1293.41 2003.94 36318.31 2015-10-18 11:38:21.000 291 36240.66 1293.32 2004.21 88888.00 2015-10-18 11:38:22.000 291 36240.37 1293.35 2004.60 88888.00 2015-10-18 11:38:23.000 291 36240.39 1293.34 2004.61 88888.00 2015-10-18 11:38:24.000 291 36240.37 1293.31 2004.61 88888.00 2015-10-18 11:38:25.000 291 36240.34 1293.23 2004.72 36317.72 2015-10-18 11:38:26.000 291 36240.31 1293.25 2004.77 88888.00 2015-10-18 11:38:27.000 291 36240.34 1293.28 2004.69 88888.00 2015-10-18 11:38:28.000 291 36240.51 1293.40 2004.46 88888.00 2015-10-18 11:38:29.000 291 36240.55 1293.37 2004.32 88888.00 2015-10-18 11:38:30.000 291 36240.90 1293.53 2003.88 36317.72 2015-10-18 11:38:31.000 291 36241.30 1293.64 2003.28 88888.00 2015-10-18 11:38:32.000 291 36241.25 1293.62 2003.27 88888.00 2015-10-18 11:38:33.000 291 36241.17 1293.66 2003.26 88888.00 2015-10-18 11:38:34.000 291 36241.05 1293.62 2003.44 88888.00 2015-10-18 11:38:35.000 291 36240.57 1293.41 2004.23 36318.47 2015-10-18 11:38:36.000 291 36240.64 1293.47 2004.39 88888.00 2015-10-18 11:38:37.000 291 36240.64 1293.41 2004.41 88888.00 2015-10-18 11:38:38.000 291 36240.27 1293.37 2004.91 88888.00 2015-10-18 11:38:39.000 291 36240.33 1293.41 2004.95 88888.00 2015-10-18 11:38:40.000 291 36240.37 1293.34 2004.99 36317.97 2015-10-18 11:38:41.000 291 36240.39 1293.40 2005.03 88888.00 2015-10-18 11:38:42.000 291 36240.33 1293.36 2005.05 88888.00 2015-10-18 11:38:43.000 291 36240.14 1293.36 2005.28 88888.00 2015-10-18 11:38:44.000 291 36240.05 1293.41 2005.50 88888.00 2015-10-18 11:38:45.000 291 36240.29 1293.52 2005.21 36317.64 2015-10-18 11:38:46.000 291 36240.97 1293.68 2003.91 88888.00 2015-10-18 11:38:47.000 291 36241.08 1293.69 2003.51 88888.00 2015-10-18 11:38:48.000 291 36240.65 1293.59 2004.12 88888.00 2015-10-18 11:38:49.000 291 36240.11 1293.46 2005.30 88888.00 2015-10-18 11:38:50.000 291 36240.60 1293.60 2004.65 36318.38 2015-10-18 11:38:51.000 291 36240.81 1293.73 2003.99 88888.00 2015-10-18 11:38:52.000 291 36240.62 1293.66 2004.22 88888.00 2015-10-18 11:38:53.000 291 36240.26 1293.47 2004.92 88888.00 2015-10-18 11:38:54.000 291 36240.22 1293.50 2005.16 88888.00 2015-10-18 11:38:55.000 291 36240.48 1293.59 2004.54 36317.89 2015-10-18 11:38:56.000 291 36240.48 1293.62 2004.50 88888.00 2015-10-18 11:38:57.000 291 36240.56 1293.69 2004.20 88888.00 2015-10-18 11:38:58.000 291 36240.63 1293.69 2004.15 88888.00 2015-10-18 11:38:59.000 291 36240.96 1293.74 2003.53 88888.00 2015-10-18 11:39:00.000 291 36241.01 1293.82 2003.36 36317.75 2015-10-18 11:39:01.000 291 36241.03 1293.82 2003.29 88888.00 2015-10-18 11:39:02.000 291 36241.08 1293.80 2003.20 88888.00 2015-10-18 11:39:03.000 291 36240.96 1293.79 2003.22 88888.00 2015-10-18 11:39:04.000 291 36240.97 1293.83 2003.22 88888.00 2015-10-18 11:39:05.000 291 36240.91 1293.82 2003.35 36318.31 2015-10-18 11:39:06.000 291 36240.70 1293.74 2003.81 88888.00 2015-10-18 11:39:07.000 291 36240.75 1293.74 2003.87 88888.00 2015-10-18 11:39:08.000 291 36240.89 1293.81 2003.41 88888.00 2015-10-18 11:39:09.000 291 36240.89 1293.81 2003.31 88888.00 2015-10-18 11:39:10.000 291 36240.84 1293.83 2003.45 36318.15 2015-10-18 11:39:11.000 291 36240.83 1293.86 2003.51 88888.00 2015-10-18 11:39:12.000 291 36240.86 1293.87 2003.47 88888.00 2015-10-18 11:39:13.000 291 36241.26 1293.96 2002.80 88888.00 2015-10-18 11:39:14.000 291 36241.45 1293.98 2002.26 88888.00 2015-10-18 11:39:15.000 291 36241.32 1293.99 2002.56 36318.22 2015-10-18 11:39:16.000 291 36241.55 1294.06 2002.25 88888.00 2015-10-18 11:39:17.000 291 36241.41 1293.98 2002.30 88888.00 2015-10-18 11:39:18.000 291 36241.44 1294.01 2002.19 88888.00 2015-10-18 11:39:19.000 291 36241.45 1294.11 2002.16 88888.00 2015-10-18 11:39:20.000 291 36241.40 1294.18 2002.27 36318.51 2015-10-18 11:39:21.000 291 36241.17 1294.12 2002.60 88888.00 2015-10-18 11:39:22.000 291 36241.17 1294.08 2002.73 88888.00 2015-10-18 11:39:23.000 291 36241.23 1294.11 2002.69 88888.00 2015-10-18 11:39:24.000 291 36241.18 1294.09 2002.69 88888.00 2015-10-18 11:39:25.000 291 36241.18 1294.09 2002.57 36318.57 2015-10-18 11:39:26.000 291 36241.12 1294.14 2002.72 88888.00 2015-10-18 11:39:27.000 291 36241.13 1294.13 2002.66 88888.00 2015-10-18 11:39:28.000 291 36241.37 1294.21 2002.15 88888.00 2015-10-18 11:39:29.000 291 36242.38 1294.56 2000.34 88888.00 2015-10-18 11:39:30.000 291 36242.66 1294.64 1999.56 36318.47 2015-10-18 11:39:31.000 291 36242.37 1294.52 1999.93 88888.00 2015-10-18 11:39:32.000 291 36242.26 1294.51 2000.11 88888.00 2015-10-18 11:39:33.000 291 36242.26 1294.52 2000.15 88888.00 2015-10-18 11:39:34.000 291 36242.36 1294.58 1999.82 88888.00 2015-10-18 11:39:35.000 291 36242.32 1294.56 1999.82 36319.47 2015-10-18 11:39:36.000 291 36240.85 1294.18 2002.34 88888.00 2015-10-18 11:39:37.000 291 36239.92 1293.97 2004.61 88888.00 2015-10-18 11:39:38.000 291 36240.26 1294.02 2004.11 88888.00 2015-10-18 11:39:39.000 291 36240.35 1294.09 2003.92 88888.00 2015-10-18 11:39:40.000 291 36240.61 1294.17 2003.43 36317.52 2015-10-18 11:39:41.000 291 36240.64 1294.22 2003.39 88888.00 2015-10-18 11:39:42.000 291 36240.58 1294.22 2003.32 88888.00 2015-10-18 11:39:43.000 291 36240.32 1294.10 2003.80 88888.00 2015-10-18 11:39:44.000 291 36240.22 1294.06 2004.14 88888.00 2015-10-18 11:39:45.000 291 36240.68 1294.19 2003.36 36317.75 2015-10-18 11:39:46.000 291 36240.96 1294.28 2002.76 88888.00 2015-10-18 11:39:47.000 291 36241.03 1294.29 2002.49 88888.00 2015-10-18 11:39:48.000 291 36241.23 1294.35 2002.10 88888.00 2015-10-18 11:39:49.000 291 36241.17 1294.38 2002.10 88888.00 2015-10-18 11:39:50.000 291 36240.96 1294.43 2002.60 36318.23 2015-10-18 11:39:51.000 291 36240.67 1294.37 2003.19 88888.00 2015-10-18 11:39:52.000 291 36240.02 1294.18 2004.33 88888.00 2015-10-18 11:39:53.000 291 36239.88 1294.19 2004.77 88888.00 2015-10-18 11:39:54.000 291 36240.32 1294.29 2003.89 88888.00 2015-10-18 11:39:55.000 291 36240.31 1294.33 2003.69 36316.97 2015-10-18 11:39:56.000 291 36240.35 1294.41 2003.58 88888.00 2015-10-18 11:39:57.000 291 36240.62 1294.42 2002.74 88888.00 2015-10-18 11:39:58.000 291 36240.59 1294.47 2002.56 88888.00 2015-10-18 11:39:59.000 291 36240.72 1294.48 2002.36 88888.00 2015-10-18 11:40:00.000 291 36241.04 1294.63 2001.80 36317.81 2015-10-18 11:40:01.000 291 36241.36 1294.81 2001.00 88888.00 2015-10-18 11:40:02.000 291 36240.82 1294.66 2002.04 88888.00 2015-10-18 11:40:03.000 291 36241.48 1294.76 2001.08 88888.00 2015-10-18 11:40:04.000 291 36241.06 1294.61 2001.61 88888.00 2015-10-18 11:40:05.000 291 36241.01 1294.62 2001.83 36318.58 2015-10-18 11:40:06.000 291 36241.37 1294.79 2001.18 88888.00 2015-10-18 11:40:07.000 291 36241.26 1294.80 2001.42 88888.00 2015-10-18 11:40:08.000 291 36241.20 1294.74 2001.52 88888.00 2015-10-18 11:40:09.000 291 36241.16 1294.70 2001.58 88888.00 2015-10-18 11:40:10.000 291 36241.12 1294.71 2001.61 36318.55 2015-10-18 11:40:11.000 291 36241.08 1294.76 2001.58 88888.00 2015-10-18 11:40:12.000 291 36241.17 1294.78 2001.50 88888.00 2015-10-18 11:40:13.000 291 36241.58 1294.89 2000.82 88888.00 2015-10-18 11:40:14.000 291 36241.88 1295.00 2000.33 88888.00 2015-10-18 11:40:15.000 291 36242.36 1295.10 1999.50 36318.68 2015-10-18 11:40:16.000 291 36242.45 1295.06 1999.04 88888.00 2015-10-18 11:40:17.000 291 36241.99 1295.03 1999.59 88888.00 2015-10-18 11:40:18.000 291 36241.31 1294.87 2000.61 88888.00 2015-10-18 11:40:19.000 291 36240.51 1294.67 2002.25 88888.00 2015-10-18 11:40:20.000 291 36240.34 1294.65 2002.80 36319.06 2015-10-18 11:40:21.000 291 36240.37 1294.66 2002.84 88888.00 2015-10-18 11:40:22.000 291 36240.39 1294.68 2002.88 88888.00 2015-10-18 11:40:23.000 291 36240.36 1294.69 2002.91 88888.00 2015-10-18 11:40:24.000 291 36240.30 1294.68 2003.00 88888.00 2015-10-18 11:40:25.000 291 36240.09 1294.62 2003.35 36317.62 2015-10-18 11:40:26.000 291 36239.93 1294.66 2003.56 88888.00 2015-10-18 11:40:27.000 291 36240.15 1294.71 2003.32 88888.00 2015-10-18 11:40:28.000 291 36241.04 1294.98 2001.97 88888.00 2015-10-18 11:40:29.000 291 36242.13 1295.27 2000.07 88888.00 2015-10-18 11:40:30.000 291 36242.16 1295.28 1999.87 36317.61 2015-10-18 11:40:31.000 291 36241.98 1295.28 2000.18 88888.00 2015-10-18 11:40:32.000 291 36241.91 1295.20 2000.24 88888.00 2015-10-18 11:40:33.000 291 36241.89 1295.19 2000.22 88888.00 2015-10-18 11:40:34.000 291 36241.74 1295.10 2000.54 88888.00 2015-10-18 11:40:35.000 291 36241.36 1295.02 2000.97 36319.14 2015-10-18 11:40:36.000 291 36240.18 1294.70 2002.67 88888.00 2015-10-18 11:40:37.000 291 36239.44 1294.53 2004.01 88888.00 2015-10-18 11:40:38.000 291 36239.41 1294.58 2004.12 88888.00 2015-10-18 11:40:39.000 291 36239.32 1294.57 2004.25 88888.00 2015-10-18 11:40:40.000 291 36238.81 1294.48 2004.99 36316.85 2015-10-18 11:40:41.000 291 36238.60 1294.48 2005.48 88888.00 2015-10-18 11:40:42.000 291 36238.57 1294.47 2005.52 88888.00 2015-10-18 11:40:43.000 291 36238.86 1294.53 2004.93 88888.00 2015-10-18 11:40:44.000 291 36238.57 1294.32 2005.17 88888.00 2015-10-18 11:40:45.000 291 36238.13 1294.30 2005.93 36316.16 2015-10-18 11:40:46.000 291 36238.68 1294.59 2005.58 88888.00 2015-10-18 11:40:47.000 291 36239.14 1294.59 2004.95 88888.00 2015-10-18 11:40:48.000 291 36239.26 1294.59 2004.64 88888.00 2015-10-18 11:40:49.000 291 36239.32 1294.63 2004.45 88888.00 2015-10-18 11:40:50.000 291 36239.27 1294.66 2004.42 36316.68 2015-10-18 11:40:51.000 291 36239.10 1294.65 2004.73 88888.00 2015-10-18 11:40:52.000 291 36239.05 1294.63 2004.86 88888.00 2015-10-18 11:40:53.000 291 36239.15 1294.65 2004.60 88888.00 2015-10-18 11:40:54.000 291 36239.16 1294.70 2004.46 88888.00 2015-10-18 11:40:55.000 291 36239.25 1294.77 2004.30 36316.52 2015-10-18 11:40:56.000 291 36239.29 1294.82 2004.22 88888.00 2015-10-18 11:40:57.000 291 36239.04 1294.77 2004.62 88888.00 2015-10-18 11:40:58.000 291 36238.93 1294.74 2004.93 88888.00 2015-10-18 11:40:59.000 291 36239.01 1294.75 2004.80 88888.00 2015-10-18 11:41:00.000 291 36239.57 1294.94 2003.81 36316.40 2015-10-18 11:41:01.000 291 36239.82 1295.03 2003.06 88888.00 2015-10-18 11:41:02.000 291 36239.72 1294.99 2003.08 88888.00 2015-10-18 11:41:03.000 291 36239.54 1294.93 2003.38 88888.00 2015-10-18 11:41:04.000 291 36239.46 1294.96 2003.67 88888.00 2015-10-18 11:41:05.000 291 36239.08 1294.90 2004.34 36317.03 2015-10-18 11:41:06.000 291 36238.82 1294.86 2004.95 88888.00 2015-10-18 11:41:07.000 291 36238.74 1294.78 2005.19 88888.00 2015-10-18 11:41:08.000 291 36238.45 1294.72 2005.66 88888.00 2015-10-18 11:41:09.000 291 36238.21 1294.68 2006.08 88888.00 2015-10-18 11:41:10.000 291 36237.95 1294.65 2006.56 36316.14 2015-10-18 11:41:11.000 291 36237.97 1294.66 2006.62 88888.00 2015-10-18 11:41:12.000 291 36237.92 1294.67 2006.58 88888.00 2015-10-18 11:41:13.000 291 36237.56 1294.52 2007.09 88888.00 2015-10-18 11:41:14.000 291 36236.67 1294.23 2008.47 88888.00 2015-10-18 11:41:15.000 291 36236.71 1294.27 2008.56 36315.44 2015-10-18 11:41:16.000 291 36237.55 1294.63 2007.16 88888.00 2015-10-18 11:41:17.000 291 36237.41 1294.56 2007.07 88888.00 2015-10-18 11:41:18.000 291 36237.30 1294.58 2007.35 88888.00 2015-10-18 11:41:19.000 291 36237.93 1294.70 2006.33 88888.00 2015-10-18 11:41:20.000 291 36237.57 1294.58 2006.57 36314.74 2015-10-18 11:41:21.000 291 36237.03 1294.51 2007.60 88888.00 2015-10-18 11:41:22.000 291 36237.76 1294.75 2006.38 88888.00 2015-10-18 11:41:23.000 291 36238.53 1294.94 2004.84 88888.00 2015-10-18 11:41:24.000 291 36238.79 1295.00 2004.24 88888.00 2015-10-18 11:41:25.000 291 36238.84 1295.05 2004.07 36315.93 2015-10-18 11:41:26.000 291 36238.74 1295.07 2004.02 88888.00 2015-10-18 11:41:27.000 291 36238.67 1295.05 2004.14 88888.00 2015-10-18 11:41:28.000 291 36238.74 1295.04 2004.04 88888.00 2015-10-18 11:41:29.000 291 36238.75 1295.05 2003.89 88888.00 2015-10-18 11:41:30.000 291 36238.68 1295.09 2004.04 36316.02 2015-10-18 11:41:31.000 291 36238.60 1295.18 2004.22 88888.00 2015-10-18 11:41:32.000 291 36238.67 1295.16 2004.02 88888.00 2015-10-18 11:41:33.000 291 36238.61 1295.20 2003.87 88888.00 2015-10-18 11:41:34.000 291 36238.58 1295.17 2003.92 88888.00 2015-10-18 11:41:35.000 291 36238.56 1295.18 2004.08 36316.02 2015-10-18 11:41:36.000 291 36238.58 1295.17 2004.23 88888.00 2015-10-18 11:41:37.000 291 36238.53 1295.12 2004.14 88888.00 2015-10-18 11:41:38.000 291 36238.20 1295.03 2004.66 88888.00 2015-10-18 11:41:39.000 291 36237.29 1294.84 2006.26 88888.00 2015-10-18 11:41:40.000 291 36237.92 1295.05 2005.65 36315.83 2015-10-18 11:41:41.000 291 36238.38 1295.16 2004.77 88888.00 2015-10-18 11:41:42.000 291 36238.32 1295.16 2004.61 88888.00 2015-10-18 11:41:43.000 291 36238.36 1295.17 2004.51 88888.00 2015-10-18 11:41:44.000 291 36238.28 1295.20 2004.52 88888.00 2015-10-18 11:41:45.000 291 36238.43 1295.20 2004.26 36315.81 2015-10-18 11:41:46.000 291 36238.46 1295.25 2004.06 88888.00 2015-10-18 11:41:47.000 291 36238.35 1295.23 2004.30 88888.00 2015-10-18 11:41:48.000 291 36237.71 1295.01 2005.35 88888.00 2015-10-18 11:41:49.000 291 36237.25 1294.95 2006.41 88888.00 2015-10-18 11:41:50.000 291 36238.05 1295.21 2005.19 36315.62 2015-10-18 11:41:51.000 291 36238.25 1295.30 2004.61 88888.00 2015-10-18 11:41:52.000 291 36237.63 1295.14 2005.50 88888.00 2015-10-18 11:41:53.000 291 36236.86 1294.94 2006.91 88888.00 2015-10-18 11:41:54.000 291 36236.91 1294.96 2006.94 88888.00 2015-10-18 11:41:55.000 291 36236.97 1294.92 2006.93 36314.61 2015-10-18 11:41:56.000 291 36236.92 1294.99 2007.03 88888.00 2015-10-18 11:41:57.000 291 36236.83 1294.98 2007.13 88888.00 2015-10-18 11:41:58.000 291 36236.83 1294.99 2007.11 88888.00 2015-10-18 11:41:59.000 291 36236.64 1294.91 2007.41 88888.00 2015-10-18 11:42:00.000 291 36236.35 1294.88 2007.96 36314.50 2015-10-18 11:42:01.000 291 36236.20 1294.91 2008.28 88888.00 2015-10-18 11:42:02.000 291 36236.47 1294.95 2007.90 88888.00 2015-10-18 11:42:03.000 291 36237.24 1295.14 2006.61 88888.00 2015-10-18 11:42:04.000 291 36236.94 1295.07 2006.83 88888.00 2015-10-18 11:42:05.000 291 36236.91 1295.14 2007.04 36314.53 2015-10-18 11:42:06.000 291 36236.96 1295.15 2006.93 88888.00 2015-10-18 11:42:07.000 291 36236.89 1295.07 2007.02 88888.00 2015-10-18 11:42:08.000 291 36236.90 1295.11 2006.98 88888.00 2015-10-18 11:42:09.000 291 36237.50 1295.31 2005.98 88888.00 2015-10-18 11:42:10.000 291 36237.03 1295.16 2006.57 36314.58 2015-10-18 11:42:11.000 291 36236.76 1295.13 2007.22 88888.00 2015-10-18 11:42:12.000 291 36237.13 1295.26 2006.59 88888.00 2015-10-18 11:42:13.000 291 36236.67 1295.09 2007.28 88888.00 2015-10-18 11:42:14.000 291 36237.09 1295.31 2006.85 88888.00 2015-10-18 11:42:15.000 291 36237.90 1295.55 2005.38 36314.47 2015-10-18 11:42:16.000 291 36238.18 1295.69 2004.91 88888.00 2015-10-18 11:42:17.000 291 36238.24 1295.64 2004.81 88888.00 2015-10-18 11:42:18.000 291 36238.18 1295.64 2004.85 88888.00 2015-10-18 11:42:19.000 291 36237.88 1295.54 2005.30 88888.00 2015-10-18 11:42:20.000 291 36237.16 1295.32 2006.45 36315.71 2015-10-18 11:42:21.000 291 36237.02 1295.37 2006.77 88888.00 2015-10-18 11:42:22.000 291 36236.98 1295.32 2006.49 88888.00 2015-10-18 11:42:23.000 291 36236.17 1295.09 2007.67 88888.00 2015-10-18 11:42:24.000 291 36237.00 1295.49 2006.88 88888.00 2015-10-18 11:42:25.000 291 36237.43 1295.48 2006.10 36313.87 2015-10-18 11:42:26.000 291 36236.48 1295.14 2007.36 88888.00 2015-10-18 11:42:27.000 291 36236.99 1295.46 2006.94 88888.00 2015-10-18 11:42:28.000 291 36237.65 1295.66 2005.83 88888.00 2015-10-18 11:42:29.000 291 36236.89 1295.35 2006.60 88888.00 2015-10-18 11:42:30.000 291 36236.97 1295.51 2006.66 36315.36 2015-10-18 11:42:31.000 291 36237.62 1295.67 2005.61 88888.00 2015-10-18 11:42:32.000 291 36236.87 1295.43 2006.68 88888.00 2015-10-18 11:42:33.000 291 36237.40 1295.69 2006.22 88888.00 2015-10-18 11:42:34.000 291 36237.12 1295.53 2006.35 88888.00 2015-10-18 11:42:35.000 291 36236.51 1295.39 2007.31 36314.50 2015-10-18 11:42:36.000 291 36237.33 1295.73 2006.24 88888.00 2015-10-18 11:42:37.000 291 36237.03 1295.60 2006.55 88888.00 2015-10-18 11:42:38.000 291 36237.16 1295.57 2006.31 88888.00 2015-10-18 11:42:39.000 291 36236.73 1295.48 2006.69 88888.00 2015-10-18 11:42:40.000 291 36236.96 1295.68 2006.71 36314.65 2015-10-18 11:42:41.000 291 36237.33 1295.77 2006.08 88888.00 2015-10-18 11:42:42.000 291 36236.82 1295.60 2006.55 88888.00 2015-10-18 11:42:43.000 291 36236.85 1295.61 2006.47 88888.00 2015-10-18 11:42:44.000 291 36237.08 1295.84 2006.13 88888.00 2015-10-18 11:42:45.000 291 36236.83 1295.72 2006.75 36314.21 2015-10-18 11:42:46.000 291 36236.96 1295.73 2006.70 88888.00 2015-10-18 11:42:47.000 291 36236.83 1295.62 2006.65 88888.00 2015-10-18 11:42:48.000 291 36236.74 1295.61 2006.67 88888.00 2015-10-18 11:42:49.000 291 36236.91 1295.73 2006.60 88888.00 2015-10-18 11:42:50.000 291 36236.47 1295.63 2007.53 36314.41 2015-10-18 11:42:51.000 291 36236.48 1295.62 2007.56 88888.00 2015-10-18 11:42:52.000 291 36236.82 1295.64 2006.98 88888.00 2015-10-18 11:42:53.000 291 36236.50 1295.60 2007.44 88888.00 2015-10-18 11:42:54.000 291 36237.03 1295.79 2006.74 88888.00 2015-10-18 11:42:55.000 291 36236.92 1295.72 2006.64 36314.27 2015-10-18 11:42:56.000 291 36236.65 1295.65 2007.18 88888.00 2015-10-18 11:42:57.000 291 36237.34 1295.84 2006.15 88888.00 2015-10-18 11:42:58.000 291 36237.23 1295.71 2005.94 88888.00 2015-10-18 11:42:59.000 291 36237.22 1295.78 2005.90 88888.00 2015-10-18 11:43:00.000 291 36237.60 1295.99 2005.35 36315.07 2015-10-18 11:43:01.000 291 36237.08 1295.79 2006.00 88888.00 2015-10-18 11:43:02.000 291 36236.90 1295.70 2006.32 88888.00 2015-10-18 11:43:03.000 291 36237.15 1295.86 2005.81 88888.00 2015-10-18 11:43:04.000 291 36236.92 1295.81 2006.28 88888.00 2015-10-18 11:43:05.000 291 36237.17 1295.88 2005.94 36314.90 2015-10-18 11:43:06.000 291 36236.86 1295.87 2006.46 88888.00 2015-10-18 11:43:07.000 291 36236.75 1295.86 2006.95 88888.00 2015-10-18 11:43:08.000 291 36236.85 1295.90 2006.94 88888.00 2015-10-18 11:43:09.000 291 36237.39 1296.05 2006.15 88888.00 2015-10-18 11:43:10.000 291 36237.59 1296.14 2005.69 36314.47 2015-10-18 11:43:11.000 291 36237.67 1296.20 2005.57 88888.00 2015-10-18 11:43:12.000 291 36237.86 1296.21 2005.17 88888.00 2015-10-18 11:43:13.000 291 36237.99 1296.26 2004.73 88888.00 2015-10-18 11:43:14.000 291 36238.05 1296.34 2004.60 88888.00 2015-10-18 11:43:15.000 291 36237.67 1296.23 2005.35 36315.51 2015-10-18 11:43:16.000 291 36237.60 1296.22 2005.73 88888.00 2015-10-18 11:43:17.000 291 36237.60 1296.20 2005.85 88888.00 2015-10-18 11:43:18.000 291 36237.72 1296.21 2005.62 88888.00 2015-10-18 11:43:19.000 291 36237.72 1296.24 2005.66 88888.00 2015-10-18 11:43:20.000 291 36238.21 1296.39 2005.00 36315.20 2015-10-18 11:43:21.000 291 36239.09 1296.61 2003.37 88888.00 2015-10-18 11:43:22.000 291 36238.71 1296.50 2003.77 88888.00 2015-10-18 11:43:23.000 291 36239.17 1296.65 2003.20 88888.00 2015-10-18 11:43:24.000 291 36239.14 1296.66 2003.19 88888.00 2015-10-18 11:43:25.000 291 36239.01 1296.59 2003.50 36316.35 2015-10-18 11:43:26.000 291 36238.89 1296.48 2003.78 88888.00 2015-10-18 11:43:27.000 291 36238.69 1296.42 2004.06 88888.00 2015-10-18 11:43:28.000 291 36238.36 1296.34 2004.62 88888.00 2015-10-18 11:43:29.000 291 36239.00 1296.54 2003.84 88888.00 2015-10-18 11:43:30.000 291 36239.22 1296.59 2003.25 36315.94 2015-10-18 11:43:31.000 291 36238.95 1296.54 2003.70 88888.00 2015-10-18 11:43:32.000 291 36239.29 1296.68 2003.19 88888.00 2015-10-18 11:43:33.000 291 36240.12 1296.86 2001.83 88888.00 2015-10-18 11:43:34.000 291 36241.57 1297.26 1999.16 88888.00 2015-10-18 11:43:35.000 291 36241.53 1297.25 1998.82 36317.16 2015-10-18 11:43:36.000 291 36240.56 1297.00 2000.44 88888.00 2015-10-18 11:43:37.000 291 36240.06 1296.74 2001.33 88888.00 2015-10-18 11:43:38.000 291 36239.82 1296.73 2001.61 88888.00 2015-10-18 11:43:39.000 291 36238.42 1296.24 2003.54 88888.00 2015-10-18 11:43:40.000 291 36237.61 1296.15 2005.39 36317.30 2015-10-18 11:43:41.000 291 36239.26 1296.82 2003.42 88888.00 2015-10-18 11:43:42.000 291 36239.14 1296.68 2003.63 88888.00 2015-10-18 11:43:43.000 291 36239.26 1296.77 2003.83 88888.00 2015-10-18 11:43:44.000 291 36240.44 1297.18 2002.07 88888.00 2015-10-18 11:43:45.000 291 36240.63 1297.15 2001.81 36316.16 2015-10-18 11:43:46.000 291 36240.45 1297.10 2002.36 88888.00 2015-10-18 11:43:47.000 291 36239.83 1296.81 2003.39 88888.00 2015-10-18 11:43:48.000 291 36239.31 1296.48 2003.89 88888.00 2015-10-18 11:43:49.000 291 36239.24 1296.61 2003.94 88888.00 2015-10-18 11:43:50.000 291 36239.54 1296.74 2003.56 36317.01 2015-10-18 11:43:51.000 291 36240.01 1297.08 2002.96 88888.00 2015-10-18 11:43:52.000 291 36240.00 1297.12 2003.35 88888.00 2015-10-18 11:43:53.000 291 36239.94 1296.93 2003.66 88888.00 2015-10-18 11:43:54.000 291 36239.45 1296.67 2004.21 88888.00 2015-10-18 11:43:55.000 291 36239.23 1296.75 2004.57 36317.49 2015-10-18 11:43:56.000 291 36238.77 1296.57 2005.28 88888.00 2015-10-18 11:43:57.000 291 36238.68 1296.56 2005.35 88888.00 2015-10-18 11:43:58.000 291 36238.91 1296.69 2004.92 88888.00 2015-10-18 11:43:59.000 291 36239.72 1296.90 2003.63 88888.00 2015-10-18 11:44:00.000 291 36239.68 1296.91 2003.49 36316.11 2015-10-18 11:44:01.000 291 36239.23 1296.80 2004.24 88888.00 2015-10-18 11:44:02.000 291 36238.47 1296.56 2005.47 88888.00 2015-10-18 11:44:03.000 291 36238.37 1296.55 2005.50 88888.00 2015-10-18 11:44:04.000 291 36238.13 1296.50 2005.94 88888.00 2015-10-18 11:44:05.000 291 36238.67 1296.66 2005.31 36316.15 2015-10-18 11:44:06.000 291 36238.77 1296.62 2004.87 88888.00 2015-10-18 11:44:07.000 291 36238.44 1296.55 2005.19 88888.00 2015-10-18 11:44:08.000 291 36238.34 1296.60 2005.42 88888.00 2015-10-18 11:44:09.000 291 36238.13 1296.47 2005.94 88888.00 2015-10-18 11:44:10.000 291 36238.09 1296.44 2006.13 36316.04 2015-10-18 11:44:11.000 291 36237.44 1296.32 2007.15 88888.00 2015-10-18 11:44:12.000 291 36237.03 1296.21 2007.90 88888.00 2015-10-18 11:44:13.000 291 36236.92 1296.19 2008.07 88888.00 2015-10-18 11:44:14.000 291 36236.70 1296.22 2008.46 88888.00 2015-10-18 11:44:15.000 291 36236.84 1296.31 2008.36 36314.74 2015-10-18 11:44:16.000 291 36236.93 1296.34 2008.33 88888.00 2015-10-18 11:44:17.000 291 36236.91 1296.26 2008.42 88888.00 2015-10-18 11:44:18.000 291 36236.90 1296.25 2008.45 88888.00 2015-10-18 11:44:19.000 291 36237.39 1296.33 2007.76 88888.00 2015-10-18 11:44:20.000 291 36238.18 1296.58 2006.25 36314.69 2015-10-18 11:44:21.000 291 36238.24 1296.65 2006.10 88888.00 2015-10-18 11:44:22.000 291 36238.27 1296.62 2006.06 88888.00 2015-10-18 11:44:23.000 291 36239.23 1296.91 2004.79 88888.00 2015-10-18 11:44:24.000 291 36240.53 1297.28 2002.38 88888.00 2015-10-18 11:44:25.000 291 36240.57 1297.24 2001.99 36315.89 2015-10-18 11:44:26.000 291 36240.49 1297.20 2001.94 88888.00 2015-10-18 11:44:27.000 291 36240.50 1297.24 2001.91 88888.00 2015-10-18 11:44:28.000 291 36240.08 1297.14 2002.79 88888.00 2015-10-18 11:44:29.000 291 36240.32 1297.22 2002.63 88888.00 2015-10-18 11:44:30.000 291 36241.13 1297.47 2001.33 36317.81 2015-10-18 11:44:31.000 291 36241.49 1297.54 2000.62 88888.00 2015-10-18 11:44:32.000 291 36239.95 1297.05 2002.68 88888.00 2015-10-18 11:44:33.000 291 36239.26 1296.87 2004.13 88888.00 2015-10-18 11:44:34.000 291 36239.26 1296.99 2004.24 88888.00 2015-10-18 11:44:35.000 291 36239.65 1297.17 2003.87 36316.67 2015-10-18 11:44:36.000 291 36240.12 1297.27 2003.26 88888.00 2015-10-18 11:44:37.000 291 36240.14 1297.22 2003.24 88888.00 2015-10-18 11:44:38.000 291 36240.89 1297.45 2002.16 88888.00 2015-10-18 11:44:39.000 291 36241.59 1297.55 2000.72 88888.00 2015-10-18 11:44:40.000 291 36241.51 1297.58 2000.62 36317.81 2015-10-18 11:44:41.000 291 36241.07 1297.52 2001.71 88888.00 2015-10-18 11:44:42.000 291 36241.13 1297.55 2001.74 88888.00 2015-10-18 11:44:43.000 291 36241.22 1297.52 2001.66 88888.00 2015-10-18 11:44:44.000 291 36241.11 1297.48 2001.85 88888.00 2015-10-18 11:44:45.000 291 36240.44 1297.25 2003.04 36318.61 2015-10-18 11:44:46.000 291 36240.49 1297.32 2003.33 88888.00 2015-10-18 11:44:47.000 291 36240.06 1297.19 2003.75 88888.00 2015-10-18 11:44:48.000 291 36238.92 1296.76 2005.64 88888.00 2015-10-18 11:44:49.000 291 36238.44 1296.63 2006.46 88888.00 2015-10-18 11:44:50.000 291 36238.16 1296.62 2007.02 36316.74 2015-10-18 11:44:51.000 291 36238.14 1296.65 2007.20 88888.00 2015-10-18 11:44:52.000 291 36238.33 1296.75 2006.95 88888.00 2015-10-18 11:44:53.000 291 36238.19 1296.67 2007.21 88888.00 2015-10-18 11:44:54.000 291 36238.25 1296.74 2007.12 88888.00 2015-10-18 11:44:55.000 291 36238.69 1296.87 2006.71 36315.99 2015-10-18 11:44:56.000 291 36239.01 1296.94 2006.15 88888.00 2015-10-18 11:44:57.000 291 36239.66 1297.10 2004.96 88888.00 2015-10-18 11:44:58.000 291 36239.30 1296.94 2005.19 88888.00 2015-10-18 11:44:59.000 291 36239.68 1297.10 2004.71 88888.00 2015-10-18 11:45:00.000 291 36239.73 1297.11 2004.64 36317.16 2015-10-18 11:45:01.000 291 36239.99 1297.26 2004.18 88888.00 2015-10-18 11:45:02.000 291 36240.17 1297.33 2004.00 88888.00 2015-10-18 11:45:03.000 291 36240.31 1297.35 2003.86 88888.00 2015-10-18 11:45:04.000 291 36239.53 1297.08 2005.14 88888.00 2015-10-18 11:45:05.000 291 36238.84 1296.86 2006.52 36318.00 2015-10-18 11:45:06.000 291 36238.78 1296.84 2007.00 88888.00 2015-10-18 11:45:07.000 291 36238.55 1296.72 2007.43 88888.00 2015-10-18 11:45:08.000 291 36238.23 1296.59 2007.83 88888.00 2015-10-18 11:45:09.000 291 36238.53 1296.77 2007.55 88888.00 2015-10-18 11:45:10.000 291 36238.87 1296.94 2007.10 36315.84 2015-10-18 11:45:11.000 291 36238.63 1296.88 2007.46 88888.00 2015-10-18 11:45:12.000 291 36238.93 1297.03 2007.25 88888.00 2015-10-18 11:45:13.000 291 36239.02 1297.02 2007.31 88888.00 2015-10-18 11:45:14.000 291 36238.77 1296.92 2007.72 88888.00 2015-10-18 11:45:15.000 291 36238.82 1297.03 2007.71 36316.69 2015-10-18 11:45:16.000 291 36239.16 1297.12 2007.18 88888.00 2015-10-18 11:45:17.000 291 36239.05 1297.05 2007.29 88888.00 2015-10-18 11:45:18.000 291 36239.19 1297.04 2007.15 88888.00 2015-10-18 11:45:19.000 291 36239.52 1297.18 2006.69 88888.00 2015-10-18 11:45:20.000 291 36239.66 1297.22 2006.56 36316.58 2015-10-18 11:45:21.000 291 36239.45 1297.18 2006.76 88888.00 2015-10-18 11:45:22.000 291 36238.89 1296.91 2007.60 88888.00 2015-10-18 11:45:23.000 291 36239.76 1297.25 2006.40 88888.00 2015-10-18 11:45:24.000 291 36239.81 1297.25 2006.33 88888.00 2015-10-18 11:45:25.000 291 36240.04 1297.30 2006.10 36316.99 2015-10-18 11:45:26.000 291 36240.52 1297.44 2005.17 88888.00 2015-10-18 11:45:27.000 291 36239.98 1297.26 2005.90 88888.00 2015-10-18 11:45:28.000 291 36240.10 1297.32 2005.90 88888.00 2015-10-18 11:45:29.000 291 36240.21 1297.31 2005.67 88888.00 2015-10-18 11:45:30.000 291 36239.83 1297.22 2006.40 36317.41 2015-10-18 11:45:31.000 291 36239.82 1297.21 2006.60 88888.00 2015-10-18 11:45:32.000 291 36239.66 1297.18 2006.89 88888.00 2015-10-18 11:45:33.000 291 36239.53 1297.15 2007.17 88888.00 2015-10-18 11:45:34.000 291 36239.75 1297.18 2006.96 88888.00 2015-10-18 11:45:35.000 291 36239.93 1297.27 2006.72 36317.29 2015-10-18 11:45:36.000 291 36239.81 1297.32 2006.91 88888.00 2015-10-18 11:45:37.000 291 36239.75 1297.27 2006.98 88888.00 2015-10-18 11:45:38.000 291 36239.61 1297.18 2007.10 88888.00 2015-10-18 11:45:39.000 291 36239.76 1297.17 2006.95 88888.00 2015-10-18 11:45:40.000 291 36240.00 1297.25 2006.43 36317.32 2015-10-18 11:45:41.000 291 36240.10 1297.31 2006.11 88888.00 2015-10-18 11:45:42.000 291 36240.05 1297.30 2006.17 88888.00 2015-10-18 11:45:43.000 291 36240.15 1297.34 2005.99 88888.00 2015-10-18 11:45:44.000 291 36240.13 1297.37 2005.90 88888.00 2015-10-18 11:45:45.000 291 36239.57 1297.32 2007.03 36317.67 2015-10-18 11:45:46.000 291 36239.50 1297.26 2007.45 88888.00 2015-10-18 11:45:47.000 291 36239.28 1297.18 2007.90 88888.00 2015-10-18 11:45:48.000 291 36239.24 1297.10 2008.01 88888.00 2015-10-18 11:45:49.000 291 36239.30 1297.15 2007.87 88888.00 2015-10-18 11:45:50.000 291 36239.24 1297.15 2007.98 36317.04 2015-10-18 11:45:51.000 291 36239.22 1297.19 2008.07 88888.00 2015-10-18 11:45:52.000 291 36239.14 1297.21 2008.14 88888.00 2015-10-18 11:45:53.000 291 36239.00 1297.17 2008.39 88888.00 2015-10-18 11:45:54.000 291 36239.04 1297.16 2008.32 88888.00 2015-10-18 11:45:55.000 291 36239.20 1297.23 2007.98 36316.77 2015-10-18 11:45:56.000 291 36239.26 1297.22 2007.73 88888.00 2015-10-18 11:45:57.000 291 36239.60 1297.24 2007.02 88888.00 2015-10-18 11:45:58.000 291 36239.61 1297.34 2006.72 88888.00 2015-10-18 11:45:59.000 291 36239.44 1297.26 2006.97 88888.00 2015-10-18 11:46:00.000 291 36239.04 1297.18 2007.51 36317.35 2015-10-18 11:46:01.000 291 36239.30 1297.31 2007.19 88888.00 2015-10-18 11:46:02.000 291 36239.30 1297.29 2007.02 88888.00 2015-10-18 11:46:03.000 291 36239.20 1297.21 2007.11 88888.00 2015-10-18 11:46:04.000 291 36239.28 1297.29 2006.92 88888.00 2015-10-18 11:46:05.000 291 36239.19 1297.23 2006.96 36316.90 2015-10-18 11:46:06.000 291 36239.07 1297.19 2007.13 88888.00 2015-10-18 11:46:07.000 291 36238.92 1297.24 2007.49 88888.00 2015-10-18 11:46:08.000 291 36238.80 1297.19 2007.65 88888.00 2015-10-18 11:46:09.000 291 36238.89 1297.19 2007.42 88888.00 2015-10-18 11:46:10.000 291 36238.92 1297.16 2007.31 36316.68 2015-10-18 11:46:11.000 291 36239.03 1297.17 2007.13 88888.00 2015-10-18 11:46:12.000 291 36239.35 1297.28 2006.51 88888.00 2015-10-18 11:46:13.000 291 36239.59 1297.34 2005.85 88888.00 2015-10-18 11:46:14.000 291 36239.53 1297.30 2005.81 88888.00 2015-10-18 11:46:15.000 291 36239.30 1297.19 2006.01 36317.23 2015-10-18 11:46:16.000 291 36239.38 1297.32 2005.97 88888.00 2015-10-18 11:46:17.000 291 36239.36 1297.30 2006.17 88888.00 2015-10-18 11:46:18.000 291 36239.13 1297.26 2006.52 88888.00 2015-10-18 11:46:19.000 291 36238.97 1297.21 2006.78 88888.00 2015-10-18 11:46:20.000 291 36238.77 1297.22 2007.32 36316.81 2015-10-18 11:46:21.000 291 36238.41 1297.18 2008.25 88888.00 2015-10-18 11:46:22.000 291 36238.44 1297.14 2008.31 88888.00 2015-10-18 11:46:23.000 291 36238.25 1297.05 2008.70 88888.00 2015-10-18 11:46:24.000 291 36238.22 1297.10 2008.82 88888.00 2015-10-18 11:46:25.000 291 36238.65 1297.17 2008.13 36316.08 2015-10-18 11:46:26.000 291 36238.89 1297.27 2007.69 88888.00 2015-10-18 11:46:27.000 291 36238.80 1297.20 2007.84 88888.00 2015-10-18 11:46:28.000 291 36238.56 1297.13 2008.31 88888.00 2015-10-18 11:46:29.000 291 36237.95 1296.94 2009.52 88888.00 2015-10-18 11:46:30.000 291 36237.94 1296.95 2009.88 36316.41 2015-10-18 11:46:31.000 291 36238.32 1297.08 2009.33 88888.00 2015-10-18 11:46:32.000 291 36238.18 1297.08 2009.52 88888.00 2015-10-18 11:46:33.000 291 36238.19 1297.12 2009.55 88888.00 2015-10-18 11:46:34.000 291 36237.88 1297.03 2010.13 88888.00 2015-10-18 11:46:35.000 291 36237.77 1297.00 2010.47 36315.98 2015-10-18 11:46:36.000 291 36237.85 1297.04 2010.42 88888.00 2015-10-18 11:46:37.000 291 36237.73 1297.00 2010.69 88888.00 2015-10-18 11:46:38.000 291 36237.93 1296.96 2010.45 88888.00 2015-10-18 11:46:39.000 291 36239.04 1297.26 2008.63 88888.00 2015-10-18 11:46:40.000 291 36239.56 1297.50 2007.48 36315.69 2015-10-18 11:46:41.000 291 36239.80 1297.52 2007.24 88888.00 2015-10-18 11:46:42.000 291 36241.00 1297.83 2005.24 88888.00 2015-10-18 11:46:43.000 291 36241.83 1298.04 2003.52 88888.00 2015-10-18 11:46:44.000 291 36241.94 1298.13 2003.10 88888.00 2015-10-18 11:46:45.000 291 36241.92 1298.11 2003.15 36319.14 2015-10-18 11:46:46.000 291 36241.83 1298.10 2003.37 88888.00 2015-10-18 11:46:47.000 291 36241.31 1297.91 2004.25 88888.00 2015-10-18 11:46:48.000 291 36241.21 1297.91 2004.77 88888.00 2015-10-18 11:46:49.000 291 36241.75 1298.06 2003.85 88888.00 2015-10-18 11:46:50.000 291 36241.51 1297.91 2004.20 36318.72 2015-10-18 11:46:51.000 291 36239.96 1297.43 2006.84 88888.00 2015-10-18 11:46:52.000 291 36239.76 1297.39 2007.72 88888.00 2015-10-18 11:46:53.000 291 36240.59 1297.65 2006.40 88888.00 2015-10-18 11:46:54.000 291 36239.55 1297.32 2007.96 88888.00 2015-10-18 11:46:55.000 291 36238.06 1296.91 2010.77 36318.10 2015-10-18 11:46:56.000 291 36237.11 1296.65 2012.67 88888.00 2015-10-18 11:46:57.000 291 36236.87 1296.63 2013.21 88888.00 2015-10-18 11:46:58.000 291 36236.74 1296.54 2013.62 88888.00 2015-10-18 11:46:59.000 291 36236.91 1296.66 2013.56 88888.00 2015-10-18 11:47:00.000 291 36237.02 1296.74 2013.47 36314.71 2015-10-18 11:47:01.000 291 36238.30 1297.26 2011.76 88888.00 2015-10-18 11:47:02.000 291 36239.44 1297.52 2009.71 88888.00 2015-10-18 11:47:03.000 291 36239.63 1297.53 2009.30 88888.00 2015-10-18 11:47:04.000 291 36239.67 1297.52 2009.32 88888.00 2015-10-18 11:47:05.000 291 36239.58 1297.45 2009.53 36317.45 2015-10-18 11:47:06.000 291 36239.53 1297.43 2009.70 88888.00 2015-10-18 11:47:07.000 291 36239.81 1297.56 2009.44 88888.00 2015-10-18 11:47:08.000 291 36239.80 1297.48 2009.62 88888.00 2015-10-18 11:47:09.000 291 36239.47 1297.37 2010.16 88888.00 2015-10-18 11:47:10.000 291 36239.79 1297.47 2009.85 36317.72 2015-10-18 11:47:11.000 291 36240.81 1297.74 2008.13 88888.00 2015-10-18 11:47:12.000 291 36240.94 1297.74 2007.70 88888.00 2015-10-18 11:47:13.000 291 36241.01 1297.77 2007.74 88888.00 2015-10-18 11:47:14.000 291 36241.38 1297.85 2007.06 88888.00 2015-10-18 11:47:15.000 291 36241.93 1298.02 2006.13 36318.54 2015-10-18 11:47:16.000 291 36241.20 1297.81 2007.22 88888.00 2015-10-18 11:47:17.000 291 36240.84 1297.63 2008.11 88888.00 2015-10-18 11:47:18.000 291 36241.45 1297.83 2007.36 88888.00 2015-10-18 11:47:19.000 291 36242.18 1298.02 2006.14 88888.00 2015-10-18 11:47:20.000 291 36243.43 1298.38 2003.92 36318.75 2015-10-18 11:47:21.000 291 36243.79 1298.53 2003.15 88888.00 2015-10-18 11:47:22.000 291 36243.67 1298.49 2003.33 88888.00 2015-10-18 11:47:23.000 291 36243.47 1298.41 2003.65 88888.00 2015-10-18 11:47:24.000 291 36243.44 1298.40 2003.92 88888.00 2015-10-18 11:47:25.000 291 36243.59 1298.50 2003.68 36321.19 2015-10-18 11:47:26.000 291 36243.40 1298.40 2004.12 88888.00 2015-10-18 11:47:27.000 291 36243.00 1298.23 2004.78 88888.00 2015-10-18 11:47:28.000 291 36242.62 1298.16 2005.49 88888.00 2015-10-18 11:47:29.000 291 36241.79 1297.95 2007.03 88888.00 2015-10-18 11:47:30.000 291 36241.90 1298.00 2007.02 36320.55 2015-10-18 11:47:31.000 291 36241.86 1298.03 2007.14 88888.00 2015-10-18 11:47:32.000 291 36241.82 1297.97 2007.29 88888.00 2015-10-18 11:47:33.000 291 36241.68 1297.91 2007.50 88888.00 2015-10-18 11:47:34.000 291 36241.93 1298.01 2007.17 88888.00 2015-10-18 11:47:35.000 291 36242.24 1298.15 2006.57 36319.52 2015-10-18 11:47:36.000 291 36242.21 1298.11 2006.58 88888.00 2015-10-18 11:47:37.000 291 36242.11 1298.10 2006.81 88888.00 2015-10-18 11:47:38.000 291 36241.91 1298.04 2007.07 88888.00 2015-10-18 11:47:39.000 291 36241.72 1297.98 2007.43 88888.00 2015-10-18 11:47:40.000 291 36241.79 1298.11 2007.43 36319.69 2015-10-18 11:47:41.000 291 36241.67 1298.04 2007.55 88888.00 2015-10-18 11:47:42.000 291 36241.65 1298.02 2007.48 88888.00 2015-10-18 11:47:43.000 291 36241.58 1298.00 2007.56 88888.00 2015-10-18 11:47:44.000 291 36241.80 1298.05 2007.44 88888.00 2015-10-18 11:47:45.000 291 36242.39 1298.17 2006.21 36319.50 2015-10-18 11:47:46.000 291 36241.66 1297.96 2007.32 88888.00 2015-10-18 11:47:47.000 291 36241.93 1298.12 2006.87 88888.00 2015-10-18 11:47:48.000 291 36241.71 1298.15 2007.29 88888.00 2015-10-18 11:47:49.000 291 36242.00 1298.25 2006.96 88888.00 2015-10-18 11:47:50.000 291 36242.14 1298.25 2006.68 36319.51 2015-10-18 11:47:51.000 291 36242.10 1298.27 2006.74 88888.00 2015-10-18 11:47:52.000 291 36242.11 1298.24 2006.76 88888.00 2015-10-18 11:47:53.000 291 36242.01 1298.23 2007.08 88888.00 2015-10-18 11:47:54.000 291 36241.83 1298.22 2007.52 88888.00 2015-10-18 11:47:55.000 291 36241.66 1298.14 2007.74 36319.81 2015-10-18 11:47:56.000 291 36241.91 1298.26 2007.47 88888.00 2015-10-18 11:47:57.000 291 36241.89 1298.28 2007.42 88888.00 2015-10-18 11:47:58.000 291 36242.02 1298.29 2007.33 88888.00 2015-10-18 11:47:59.000 291 36242.21 1298.27 2006.88 88888.00 2015-10-18 11:48:00.000 291 36242.16 1298.30 2006.86 36319.56 2015-10-18 11:48:01.000 291 36242.26 1298.39 2006.73 88888.00 2015-10-18 11:48:02.000 291 36242.33 1298.39 2006.60 88888.00 2015-10-18 11:48:03.000 291 36242.25 1298.34 2006.81 88888.00 2015-10-18 11:48:04.000 291 36242.17 1298.29 2007.03 88888.00 2015-10-18 11:48:05.000 291 36242.11 1298.32 2007.13 36320.07 2015-10-18 11:48:06.000 291 36242.02 1298.32 2007.34 88888.00 2015-10-18 11:48:07.000 291 36241.95 1298.26 2007.54 88888.00 2015-10-18 11:48:08.000 291 36242.10 1298.29 2007.26 88888.00 2015-10-18 11:48:09.000 291 36242.03 1298.22 2007.20 88888.00 2015-10-18 11:48:10.000 291 36241.58 1298.12 2007.87 36319.75 2015-10-18 11:48:11.000 291 36241.22 1298.00 2008.44 88888.00 2015-10-18 11:48:12.000 291 36241.54 1298.18 2007.91 88888.00 2015-10-18 11:48:13.000 291 36241.73 1298.32 2007.75 88888.00 2015-10-18 11:48:14.000 291 36241.72 1298.26 2007.89 88888.00 2015-10-18 11:48:15.000 291 36241.98 1298.39 2007.63 36319.43 2015-10-18 11:48:16.000 291 36241.81 1298.37 2007.85 88888.00 2015-10-18 11:48:17.000 291 36241.81 1298.36 2007.97 88888.00 2015-10-18 11:48:18.000 291 36241.94 1298.37 2007.74 88888.00 2015-10-18 11:48:19.000 291 36241.67 1298.25 2008.27 88888.00 2015-10-18 11:48:20.000 291 36241.45 1298.24 2008.62 36319.82 2015-10-18 11:48:21.000 291 36241.52 1298.30 2008.56 88888.00 2015-10-18 11:48:22.000 291 36241.53 1298.27 2008.55 88888.00 2015-10-18 11:48:23.000 291 36241.63 1298.36 2008.36 88888.00 2015-10-18 11:48:24.000 291 36241.79 1298.47 2008.25 88888.00 2015-10-18 11:48:25.000 291 36241.93 1298.48 2007.97 36319.40 2015-10-18 11:48:26.000 291 36241.63 1298.34 2008.48 88888.00 2015-10-18 11:48:27.000 291 36241.59 1298.42 2008.74 88888.00 2015-10-18 11:48:28.000 291 36241.72 1298.35 2008.67 88888.00 2015-10-18 11:48:29.000 291 36242.07 1298.40 2008.02 88888.00 2015-10-18 11:48:30.000 291 36241.97 1298.51 2008.17 36319.49 2015-10-18 11:48:31.000 291 36241.70 1298.41 2008.73 88888.00 2015-10-18 11:48:32.000 291 36241.59 1298.33 2008.87 88888.00 2015-10-18 11:48:33.000 291 36241.48 1298.31 2009.06 88888.00 2015-10-18 11:48:34.000 291 36241.34 1298.32 2009.44 88888.00 2015-10-18 11:48:35.000 291 36241.34 1298.37 2009.68 36319.38 2015-10-18 11:48:36.000 291 36240.70 1298.06 2010.51 88888.00 2015-10-18 11:48:37.000 291 36239.99 1297.93 2011.78 88888.00 2015-10-18 11:48:38.000 291 36240.95 1298.33 2010.64 88888.00 2015-10-18 11:48:39.000 291 36241.14 1298.37 2010.29 88888.00 2015-10-18 11:48:40.000 291 36241.34 1298.41 2010.03 36318.70 2015-10-18 11:48:41.000 291 36241.23 1298.34 2010.14 88888.00 2015-10-18 11:48:42.000 291 36241.17 1298.31 2010.37 88888.00 2015-10-18 11:48:43.000 291 36241.29 1298.32 2010.42 88888.00 2015-10-18 11:48:44.000 291 36241.26 1298.28 2010.52 88888.00 2015-10-18 11:48:45.000 291 36240.40 1297.93 2011.63 36319.24 2015-10-18 11:48:46.000 291 36238.79 1297.57 2014.46 88888.00 2015-10-18 11:48:47.000 291 36240.05 1297.99 2012.86 88888.00 2015-10-18 11:48:48.000 291 36241.12 1298.27 2010.83 88888.00 2015-10-18 11:48:49.000 291 36241.10 1298.33 2010.85 88888.00 2015-10-18 11:48:50.000 291 36240.63 1298.26 2011.96 36318.99 2015-10-18 11:48:51.000 291 36240.57 1298.21 2012.27 88888.00 2015-10-18 11:48:52.000 291 36240.70 1298.22 2011.92 88888.00 2015-10-18 11:48:53.000 291 36240.14 1297.90 2012.39 88888.00 2015-10-18 11:48:54.000 291 36240.02 1297.91 2012.63 88888.00 2015-10-18 11:48:55.000 291 36240.22 1298.04 2012.31 36318.90 2015-10-18 11:48:56.000 291 36240.21 1298.14 2012.49 88888.00 2015-10-18 11:48:57.000 291 36240.67 1298.22 2012.06 88888.00 2015-10-18 11:48:58.000 291 36240.70 1298.18 2012.03 88888.00 2015-10-18 11:48:59.000 291 36240.49 1298.10 2012.14 88888.00 2015-10-18 11:49:00.000 291 36240.22 1297.99 2012.51 36318.69 2015-10-18 11:49:01.000 291 36240.66 1298.18 2011.84 88888.00 2015-10-18 11:49:02.000 291 36240.87 1298.20 2011.33 88888.00 2015-10-18 11:49:03.000 291 36241.09 1298.23 2011.09 88888.00 2015-10-18 11:49:04.000 291 36241.54 1298.42 2010.24 88888.00 2015-10-18 11:49:05.000 291 36241.93 1298.57 2009.41 36318.89 2015-10-18 11:49:06.000 291 36242.37 1298.73 2008.78 88888.00 2015-10-18 11:49:07.000 291 36242.81 1298.74 2008.12 88888.00 2015-10-18 11:49:08.000 291 36243.81 1298.97 2006.19 88888.00 2015-10-18 11:49:09.000 291 36244.10 1299.01 2005.35 88888.00 2015-10-18 11:49:10.000 291 36244.10 1298.97 2005.35 36320.94 2015-10-18 11:49:11.000 291 36243.40 1298.74 2006.47 88888.00 2015-10-18 11:49:12.000 291 36243.36 1298.80 2006.81 88888.00 2015-10-18 11:49:13.000 291 36243.96 1298.94 2005.63 88888.00 2015-10-18 11:49:14.000 291 36243.98 1298.91 2005.51 88888.00 2015-10-18 11:49:15.000 291 36244.02 1298.88 2005.51 36321.77 2015-10-18 11:49:16.000 291 36244.31 1299.02 2005.04 88888.00 2015-10-18 11:49:17.000 291 36245.17 1299.23 2003.29 88888.00 2015-10-18 11:49:18.000 291 36245.41 1299.34 2002.47 88888.00 2015-10-18 11:49:19.000 291 36245.31 1299.26 2002.39 88888.00 2015-10-18 11:49:20.000 291 36244.92 1299.16 2002.97 36323.01 2015-10-18 11:49:21.000 291 36243.49 1298.68 2005.12 88888.00 2015-10-18 11:49:22.000 291 36242.31 1298.38 2007.05 88888.00 2015-10-18 11:49:23.000 291 36242.96 1298.69 2006.29 88888.00 2015-10-18 11:49:24.000 291 36244.53 1299.25 2003.97 88888.00 2015-10-18 11:49:25.000 291 36245.57 1299.48 2002.03 36319.86 2015-10-18 11:49:26.000 291 36245.44 1299.36 2002.12 88888.00 2015-10-18 11:49:27.000 291 36245.21 1299.28 2002.55 88888.00 2015-10-18 11:49:28.000 291 36244.64 1299.11 2003.50 88888.00 2015-10-18 11:49:29.000 291 36244.05 1298.98 2004.71 88888.00 2015-10-18 11:49:30.000 291 36244.40 1299.08 2004.36 36322.56 2015-10-18 11:49:31.000 291 36245.37 1299.31 2002.61 88888.00 2015-10-18 11:49:32.000 291 36246.03 1299.50 2001.28 88888.00 2015-10-18 11:49:33.000 291 36246.04 1299.50 2001.26 88888.00 2015-10-18 11:49:34.000 291 36245.83 1299.39 2001.72 88888.00 2015-10-18 11:49:35.000 291 36245.37 1299.23 2002.47 36323.56 2015-10-18 11:49:36.000 291 36244.71 1299.10 2003.60 88888.00 2015-10-18 11:49:37.000 291 36244.38 1298.95 2004.26 88888.00 2015-10-18 11:49:38.000 291 36244.39 1298.95 2004.17 88888.00 2015-10-18 11:49:39.000 291 36243.38 1298.67 2005.78 88888.00 2015-10-18 11:49:40.000 291 36242.76 1298.55 2006.98 36322.21 2015-10-18 11:49:41.000 291 36242.79 1298.61 2007.29 88888.00 2015-10-18 11:49:42.000 291 36242.99 1298.64 2007.08 88888.00 2015-10-18 11:49:43.000 291 36242.91 1298.55 2007.20 88888.00 2015-10-18 11:49:44.000 291 36242.80 1298.53 2007.34 88888.00 2015-10-18 11:49:45.000 291 36243.60 1298.84 2006.20 36320.87 2015-10-18 11:49:46.000 291 36244.61 1299.14 2004.43 88888.00 2015-10-18 11:49:47.000 291 36244.68 1299.13 2004.01 88888.00 2015-10-18 11:49:48.000 291 36244.37 1299.05 2004.62 88888.00 2015-10-18 11:49:49.000 291 36244.30 1299.00 2004.86 88888.00 2015-10-18 11:49:50.000 291 36243.91 1298.90 2005.45 36322.19 2015-10-18 11:49:51.000 291 36243.51 1298.75 2006.27 88888.00 2015-10-18 11:49:52.000 291 36243.40 1298.75 2006.48 88888.00 2015-10-18 11:49:53.000 291 36243.35 1298.77 2006.61 88888.00 2015-10-18 11:49:54.000 291 36243.30 1298.83 2006.89 88888.00 2015-10-18 11:49:55.000 291 36243.54 1298.90 2006.77 36321.29 2015-10-18 11:49:56.000 291 36243.59 1298.89 2006.68 88888.00 2015-10-18 11:49:57.000 291 36243.32 1298.74 2007.06 88888.00 2015-10-18 11:49:58.000 291 36243.19 1298.70 2007.30 88888.00 2015-10-18 11:49:59.000 291 36243.09 1298.63 2007.52 88888.00 2015-10-18 11:50:00.000 291 36243.09 1298.67 2007.62 36321.08 2015-10-18 11:50:01.000 291 36243.06 1298.76 2007.53 88888.00 2015-10-18 11:50:02.000 291 36242.87 1298.62 2007.77 88888.00 2015-10-18 11:50:03.000 291 36242.80 1298.62 2007.94 88888.00 2015-10-18 11:50:04.000 291 36243.08 1298.68 2007.65 88888.00 2015-10-18 11:50:05.000 291 36243.01 1298.63 2007.74 36320.48 2015-10-18 11:50:06.000 291 36243.07 1298.73 2007.71 88888.00 2015-10-18 11:50:07.000 291 36243.08 1298.68 2007.71 88888.00 2015-10-18 11:50:08.000 291 36243.12 1298.68 2007.78 88888.00 2015-10-18 11:50:09.000 291 36243.20 1298.70 2007.75 88888.00 2015-10-18 11:50:10.000 291 36243.16 1298.65 2007.78 36320.94 2015-10-18 11:50:11.000 291 36243.17 1298.62 2007.82 88888.00 2015-10-18 11:50:12.000 291 36243.13 1298.66 2007.87 88888.00 2015-10-18 11:50:13.000 291 36243.28 1298.71 2007.68 88888.00 2015-10-18 11:50:14.000 291 36243.35 1298.74 2007.59 88888.00 2015-10-18 11:50:15.000 291 36243.47 1298.74 2007.61 36321.09 2015-10-18 11:50:16.000 291 36243.43 1298.77 2007.66 88888.00 2015-10-18 11:50:17.000 291 36243.40 1298.78 2007.71 88888.00 2015-10-18 11:50:18.000 291 36243.44 1298.77 2007.68 88888.00 2015-10-18 11:50:19.000 291 36243.33 1298.71 2007.78 88888.00 2015-10-18 11:50:20.000 291 36243.27 1298.68 2007.87 36321.29 2015-10-18 11:50:21.000 291 36243.27 1298.75 2007.92 88888.00 2015-10-18 11:50:22.000 291 36243.30 1298.78 2007.96 88888.00 2015-10-18 11:50:23.000 291 36243.35 1298.73 2007.95 88888.00 2015-10-18 11:50:24.000 291 36243.36 1298.70 2007.92 88888.00 2015-10-18 11:50:25.000 291 36243.43 1298.74 2007.91 36321.25 2015-10-18 11:50:26.000 291 36243.45 1298.74 2007.95 88888.00 2015-10-18 11:50:27.000 291 36243.39 1298.73 2008.05 88888.00 2015-10-18 11:50:28.000 291 36243.37 1298.69 2008.03 88888.00 2015-10-18 11:50:29.000 291 36243.43 1298.64 2007.97 88888.00 2015-10-18 11:50:30.000 291 36243.47 1298.68 2007.98 36321.30 2015-10-18 11:50:31.000 291 36243.48 1298.70 2007.92 88888.00 2015-10-18 11:50:32.000 291 36243.55 1298.71 2007.87 88888.00 2015-10-18 11:50:33.000 291 36243.58 1298.69 2007.95 88888.00 2015-10-18 11:50:34.000 291 36243.39 1298.69 2008.28 88888.00 2015-10-18 11:50:35.000 291 36243.28 1298.73 2008.52 36321.49 2015-10-18 11:50:36.000 291 36243.20 1298.72 2008.65 88888.00 2015-10-18 11:50:37.000 291 36243.21 1298.69 2008.75 88888.00 2015-10-18 11:50:38.000 291 36243.13 1298.64 2008.99 88888.00 2015-10-18 11:50:39.000 291 36243.32 1298.71 2008.95 88888.00 2015-10-18 11:50:40.000 291 36243.96 1298.93 2007.84 36321.14 2015-10-18 11:50:41.000 291 36243.72 1298.82 2007.90 88888.00 2015-10-18 11:50:42.000 291 36242.33 1298.31 2009.83 88888.00 2015-10-18 11:50:43.000 291 36242.64 1298.60 2009.80 88888.00 2015-10-18 11:50:44.000 291 36242.89 1298.50 2009.32 88888.00 2015-10-18 11:50:45.000 291 36243.23 1298.63 2008.52 36320.39 2015-10-18 11:50:46.000 291 36243.58 1298.82 2008.01 88888.00 2015-10-18 11:50:47.000 291 36243.21 1298.71 2008.50 88888.00 2015-10-18 11:50:48.000 291 36243.78 1298.92 2007.93 88888.00 2015-10-18 11:50:49.000 291 36243.93 1298.84 2007.63 88888.00 2015-10-18 11:50:50.000 291 36243.49 1298.62 2008.23 36321.35 2015-10-18 11:50:51.000 291 36243.31 1298.66 2008.65 88888.00 2015-10-18 11:50:52.000 291 36243.36 1298.67 2008.71 88888.00 2015-10-18 11:50:53.000 291 36243.33 1298.68 2008.81 88888.00 2015-10-18 11:50:54.000 291 36243.43 1298.73 2008.89 88888.00 2015-10-18 11:50:55.000 291 36243.71 1298.88 2008.43 36321.32 2015-10-18 11:50:56.000 291 36243.60 1298.89 2008.59 88888.00 2015-10-18 11:50:57.000 291 36243.85 1298.90 2008.27 88888.00 2015-10-18 11:50:58.000 291 36243.98 1298.92 2007.97 88888.00 2015-10-18 11:50:59.000 291 36243.41 1298.60 2008.61 88888.00 2015-10-18 11:51:00.000 291 36243.03 1298.59 2009.32 36321.95 2015-10-18 11:51:01.000 291 36243.37 1298.76 2009.12 88888.00 2015-10-18 11:51:02.000 291 36243.74 1298.88 2008.56 88888.00 2015-10-18 11:51:03.000 291 36243.43 1298.77 2008.81 88888.00 2015-10-18 11:51:04.000 291 36243.65 1298.94 2008.60 88888.00 2015-10-18 11:51:05.000 291 36243.88 1299.01 2008.34 36321.44 2015-10-18 11:51:06.000 291 36243.83 1298.99 2008.52 88888.00 2015-10-18 11:51:07.000 291 36243.83 1298.94 2008.59 88888.00 2015-10-18 11:51:08.000 291 36243.97 1299.01 2008.43 88888.00 2015-10-18 11:51:09.000 291 36243.97 1299.00 2008.44 88888.00 2015-10-18 11:51:10.000 291 36243.75 1299.02 2008.78 36321.74 2015-10-18 11:51:11.000 291 36243.62 1298.94 2009.05 88888.00 2015-10-18 11:51:12.000 291 36243.32 1298.86 2009.46 88888.00 2015-10-18 11:51:13.000 291 36243.44 1298.89 2009.35 88888.00 2015-10-18 11:51:14.000 291 36243.71 1298.98 2008.82 88888.00 2015-10-18 11:51:15.000 291 36243.50 1298.82 2009.08 36321.26 2015-10-18 11:51:16.000 291 36243.44 1298.80 2009.23 88888.00 2015-10-18 11:51:17.000 291 36243.35 1298.68 2009.15 88888.00 2015-10-18 11:51:18.000 291 36243.38 1298.82 2009.08 88888.00 2015-10-18 11:51:19.000 291 36243.54 1298.87 2008.86 88888.00 2015-10-18 11:51:20.000 291 36243.58 1298.91 2008.87 36321.04 2015-10-18 11:51:21.000 291 36243.74 1299.05 2008.61 88888.00 2015-10-18 11:51:22.000 291 36243.68 1299.04 2008.70 88888.00 2015-10-18 11:51:23.000 291 36243.64 1298.96 2008.90 88888.00 2015-10-18 11:51:24.000 291 36243.95 1298.99 2008.51 88888.00 2015-10-18 11:51:25.000 291 36244.25 1299.07 2008.10 36321.54 2015-10-18 11:51:26.000 291 36245.24 1299.34 2006.25 88888.00 2015-10-18 11:51:27.000 291 36246.01 1299.54 2004.68 88888.00 2015-10-18 11:51:28.000 291 36246.13 1299.55 2004.30 88888.00 2015-10-18 11:51:29.000 291 36244.97 1299.23 2006.26 88888.00 2015-10-18 11:51:30.000 291 36245.00 1299.21 2006.08 36324.08 2015-10-18 11:51:31.000 291 36244.28 1298.96 2006.99 88888.00 2015-10-18 11:51:32.000 291 36244.06 1298.95 2007.58 88888.00 2015-10-18 11:51:33.000 291 36245.02 1299.20 2006.15 88888.00 2015-10-18 11:51:34.000 291 36245.85 1299.30 2003.98 88888.00 2015-10-18 11:51:35.000 291 36244.42 1298.97 2006.22 36321.74 2015-10-18 11:51:36.000 291 36244.53 1299.11 2006.61 88888.00 2015-10-18 11:51:37.000 291 36244.34 1298.96 2006.76 88888.00 2015-10-18 11:51:38.000 291 36244.11 1298.84 2007.08 88888.00 2015-10-18 11:51:39.000 291 36244.23 1298.98 2007.04 88888.00 2015-10-18 11:51:40.000 291 36244.06 1298.88 2007.31 36321.81 2015-10-18 11:51:41.000 291 36243.57 1298.69 2008.08 88888.00 2015-10-18 11:51:42.000 291 36243.85 1298.80 2007.39 88888.00 2015-10-18 11:51:43.000 291 36243.97 1298.90 2007.16 88888.00 2015-10-18 11:51:44.000 291 36244.38 1299.12 2006.89 88888.00 2015-10-18 11:51:45.000 291 36244.82 1299.10 2006.25 36321.62 2015-10-18 11:51:46.000 291 36244.59 1299.02 2006.57 88888.00 2015-10-18 11:51:47.000 291 36244.65 1299.06 2006.55 88888.00 2015-10-18 11:51:48.000 291 36245.09 1299.14 2006.02 88888.00 2015-10-18 11:51:49.000 291 36244.57 1299.00 2006.68 88888.00 2015-10-18 11:51:50.000 291 36243.68 1298.77 2008.45 36322.34 2015-10-18 11:51:51.000 291 36243.85 1298.82 2008.35 88888.00 2015-10-18 11:51:52.000 291 36243.88 1298.89 2008.17 88888.00 2015-10-18 11:51:53.000 291 36243.74 1298.76 2008.30 88888.00 2015-10-18 11:51:54.000 291 36243.66 1298.73 2008.49 88888.00 2015-10-18 11:51:55.000 291 36243.58 1298.74 2008.60 36321.69 2015-10-18 11:51:56.000 291 36243.02 1298.61 2009.71 88888.00 2015-10-18 11:51:57.000 291 36243.22 1298.70 2009.67 88888.00 2015-10-18 11:51:58.000 291 36243.92 1298.80 2008.54 88888.00 2015-10-18 11:51:59.000 291 36243.98 1298.79 2008.22 88888.00 2015-10-18 11:52:00.000 291 36243.40 1298.63 2009.12 36321.41 2015-10-18 11:52:01.000 291 36243.37 1298.67 2009.36 88888.00 2015-10-18 11:52:02.000 291 36243.96 1298.81 2008.31 88888.00 2015-10-18 11:52:03.000 291 36243.78 1298.67 2008.35 88888.00 2015-10-18 11:52:04.000 291 36243.43 1298.57 2008.74 88888.00 2015-10-18 11:52:05.000 291 36243.50 1298.65 2008.64 36321.80 2015-10-18 11:52:06.000 291 36243.70 1298.75 2008.16 88888.00 2015-10-18 11:52:07.000 291 36243.65 1298.69 2008.23 88888.00 2015-10-18 11:52:08.000 291 36243.70 1298.72 2008.03 88888.00 2015-10-18 11:52:09.000 291 36242.91 1298.38 2009.14 88888.00 2015-10-18 11:52:10.000 291 36242.88 1298.45 2009.40 36321.70 2015-10-18 11:52:11.000 291 36243.15 1298.64 2009.06 88888.00 2015-10-18 11:52:12.000 291 36243.25 1298.70 2008.87 88888.00 2015-10-18 11:52:13.000 291 36243.48 1298.76 2008.60 88888.00 2015-10-18 11:52:14.000 291 36243.61 1298.67 2008.39 88888.00 2015-10-18 11:52:15.000 291 36243.57 1298.63 2008.40 36321.30 2015-10-18 11:52:16.000 291 36243.39 1298.60 2008.78 88888.00 2015-10-18 11:52:17.000 291 36243.27 1298.62 2009.06 88888.00 2015-10-18 11:52:18.000 291 36243.33 1298.62 2009.02 88888.00 2015-10-18 11:52:19.000 291 36243.32 1298.61 2008.99 88888.00 2015-10-18 11:52:20.000 291 36243.66 1298.67 2008.48 36321.10 2015-10-18 11:52:21.000 291 36243.94 1298.72 2007.85 88888.00 2015-10-18 11:52:22.000 291 36244.30 1298.91 2007.06 88888.00 2015-10-18 11:52:23.000 291 36244.51 1298.97 2006.60 88888.00 2015-10-18 11:52:24.000 291 36244.35 1298.90 2006.82 88888.00 2015-10-18 11:52:25.000 291 36244.13 1298.85 2007.49 36322.33 2015-10-18 11:52:26.000 291 36243.93 1298.77 2007.86 88888.00 2015-10-18 11:52:27.000 291 36243.76 1298.75 2008.01 88888.00 2015-10-18 11:52:28.000 291 36244.55 1298.98 2006.92 88888.00 2015-10-18 11:52:29.000 291 36245.18 1299.12 2005.64 88888.00 2015-10-18 11:52:30.000 291 36244.41 1298.86 2006.88 36321.69 2015-10-18 11:52:31.000 291 36245.19 1299.09 2005.79 88888.00 2015-10-18 11:52:32.000 291 36245.91 1299.26 2004.20 88888.00 2015-10-18 11:52:33.000 291 36245.66 1299.17 2004.54 88888.00 2015-10-18 11:52:34.000 291 36245.84 1299.25 2004.48 88888.00 2015-10-18 11:52:35.000 291 36246.16 1299.42 2004.25 36323.36 2015-10-18 11:52:36.000 291 36246.31 1299.40 2004.02 88888.00 2015-10-18 11:52:37.000 291 36246.49 1299.42 2003.58 88888.00 2015-10-18 11:52:38.000 291 36246.45 1299.42 2003.58 88888.00 2015-10-18 11:52:39.000 291 36246.36 1299.35 2003.71 88888.00 2015-10-18 11:52:40.000 291 36246.18 1299.35 2003.86 36324.06 2015-10-18 11:52:41.000 291 36246.58 1299.48 2003.43 88888.00 2015-10-18 11:52:42.000 291 36246.56 1299.31 2003.47 88888.00 2015-10-18 11:52:43.000 291 36246.21 1299.22 2003.93 88888.00 2015-10-18 11:52:44.000 291 36246.07 1299.18 2004.03 88888.00 2015-10-18 11:52:45.000 291 36245.99 1299.23 2004.07 36323.88 2015-10-18 11:52:46.000 291 36246.49 1299.45 2003.34 88888.00 2015-10-18 11:52:47.000 291 36246.67 1299.39 2003.01 88888.00 2015-10-18 11:52:48.000 291 36246.69 1299.40 2002.94 88888.00 2015-10-18 11:52:49.000 291 36246.77 1299.37 2002.77 88888.00 2015-10-18 11:52:50.000 291 36246.05 1299.15 2003.70 36324.22 2015-10-18 11:52:51.000 291 36246.33 1299.34 2003.44 88888.00 2015-10-18 11:52:52.000 291 36246.71 1299.40 2002.75 88888.00 2015-10-18 11:52:53.000 291 36246.08 1299.18 2003.54 88888.00 2015-10-18 11:52:54.000 291 36245.46 1299.03 2004.66 88888.00 2015-10-18 11:52:55.000 291 36244.68 1298.83 2006.14 36324.00 2015-10-18 11:52:56.000 291 36244.54 1298.82 2006.59 88888.00 2015-10-18 11:52:57.000 291 36244.77 1298.87 2006.23 88888.00 2015-10-18 11:52:58.000 291 36245.00 1298.88 2005.65 88888.00 2015-10-18 11:52:59.000 291 36244.12 1298.48 2006.58 88888.00 2015-10-18 11:53:00.000 291 36243.23 1298.36 2007.94 36322.66 2015-10-18 11:53:01.000 291 36244.18 1298.88 2007.02 88888.00 2015-10-18 11:53:02.000 291 36244.72 1298.95 2006.25 88888.00 2015-10-18 11:53:03.000 291 36244.23 1298.76 2006.99 88888.00 2015-10-18 11:53:04.000 291 36243.85 1298.68 2007.70 88888.00 2015-10-18 11:53:05.000 291 36243.81 1298.68 2008.01 36322.18 2015-10-18 11:53:06.000 291 36243.84 1298.68 2008.14 88888.00 2015-10-18 11:53:07.000 291 36243.91 1298.66 2008.01 88888.00 2015-10-18 11:53:08.000 291 36243.96 1298.71 2007.82 88888.00 2015-10-18 11:53:09.000 291 36243.78 1298.65 2008.13 88888.00 2015-10-18 11:53:10.000 291 36243.14 1298.39 2009.05 36321.93 2015-10-18 11:53:11.000 291 36244.04 1298.79 2007.78 88888.00 2015-10-18 11:53:12.000 291 36244.17 1298.76 2007.41 88888.00 2015-10-18 11:53:13.000 291 36243.66 1298.58 2008.26 88888.00 2015-10-18 11:53:14.000 291 36244.11 1298.78 2007.83 88888.00 2015-10-18 11:53:15.000 291 36244.14 1298.71 2007.50 36321.79 2015-10-18 11:53:16.000 291 36244.17 1298.71 2007.44 88888.00 2015-10-18 11:53:17.000 291 36243.87 1298.63 2007.84 88888.00 2015-10-18 11:53:18.000 291 36243.74 1298.61 2008.20 88888.00 2015-10-18 11:53:19.000 291 36243.31 1298.45 2008.91 88888.00 2015-10-18 11:53:20.000 291 36242.87 1298.37 2009.86 36321.53 2015-10-18 11:53:21.000 291 36242.98 1298.29 2009.60 88888.00 2015-10-18 11:53:22.000 291 36243.16 1298.36 2008.97 88888.00 2015-10-18 11:53:23.000 291 36243.24 1298.41 2008.83 88888.00 2015-10-18 11:53:24.000 291 36242.19 1298.10 2010.34 88888.00 2015-10-18 11:53:25.000 291 36242.51 1298.29 2010.18 36321.25 2015-10-18 11:53:26.000 291 36242.99 1298.38 2009.31 88888.00 2015-10-18 11:53:27.000 291 36243.13 1298.39 2009.07 88888.00 2015-10-18 11:53:28.000 291 36243.64 1298.56 2008.41 88888.00 2015-10-18 11:53:29.000 291 36243.66 1298.50 2008.30 88888.00 2015-10-18 11:53:30.000 291 36243.76 1298.59 2008.16 36321.31 2015-10-18 11:53:31.000 291 36243.92 1298.62 2008.12 88888.00 2015-10-18 11:53:32.000 291 36243.76 1298.57 2008.26 88888.00 2015-10-18 11:53:33.000 291 36243.70 1298.58 2008.22 88888.00 2015-10-18 11:53:34.000 291 36243.72 1298.63 2008.14 88888.00 2015-10-18 11:53:35.000 291 36243.83 1298.67 2008.05 36321.55 2015-10-18 11:53:36.000 291 36243.72 1298.64 2008.28 88888.00 2015-10-18 11:53:37.000 291 36243.85 1298.70 2007.97 88888.00 2015-10-18 11:53:38.000 291 36243.88 1298.67 2007.76 88888.00 2015-10-18 11:53:39.000 291 36243.88 1298.66 2007.72 88888.00 2015-10-18 11:53:40.000 291 36243.90 1298.63 2007.69 36321.82 2015-10-18 11:53:41.000 291 36243.94 1298.61 2007.66 88888.00 2015-10-18 11:53:42.000 291 36243.92 1298.62 2007.56 88888.00 2015-10-18 11:53:43.000 291 36243.65 1298.54 2007.86 88888.00 2015-10-18 11:53:44.000 291 36242.91 1298.38 2008.94 88888.00 2015-10-18 11:53:45.000 291 36242.46 1298.28 2009.99 36321.80 2015-10-18 11:53:46.000 291 36243.18 1298.46 2008.91 88888.00 2015-10-18 11:53:47.000 291 36243.73 1298.62 2007.79 88888.00 2015-10-18 11:53:48.000 291 36243.72 1298.59 2007.74 88888.00 2015-10-18 11:53:49.000 291 36243.74 1298.63 2007.66 88888.00 2015-10-18 11:53:50.000 291 36243.83 1298.68 2007.61 36321.63 2015-10-18 11:53:51.000 291 36243.85 1298.69 2007.52 88888.00 2015-10-18 11:53:52.000 291 36243.82 1298.66 2007.52 88888.00 2015-10-18 11:53:53.000 291 36243.56 1298.56 2007.84 88888.00 2015-10-18 11:53:54.000 291 36243.09 1298.43 2008.55 88888.00 2015-10-18 11:53:55.000 291 36242.49 1298.30 2009.55 36321.67 2015-10-18 11:53:56.000 291 36242.34 1298.40 2009.88 88888.00 2015-10-18 11:53:57.000 291 36242.32 1298.36 2009.93 88888.00 2015-10-18 11:53:58.000 291 36242.49 1298.42 2009.63 88888.00 2015-10-18 11:53:59.000 291 36242.30 1298.37 2009.88 88888.00 2015-10-18 11:54:00.000 291 36242.81 1298.55 2009.18 36320.52 2015-10-18 11:54:01.000 291 36243.16 1298.60 2008.57 88888.00 2015-10-18 11:54:02.000 291 36242.91 1298.48 2008.92 88888.00 2015-10-18 11:54:03.000 291 36242.86 1298.51 2009.02 88888.00 2015-10-18 11:54:04.000 291 36242.80 1298.44 2009.14 88888.00 2015-10-18 11:54:05.000 291 36242.60 1298.37 2009.35 36320.81 2015-10-18 11:54:06.000 291 36242.50 1298.39 2009.54 88888.00 2015-10-18 11:54:07.000 291 36242.44 1298.35 2009.69 88888.00 2015-10-18 11:54:08.000 291 36242.09 1298.13 2010.13 88888.00 2015-10-18 11:54:09.000 291 36242.23 1298.20 2009.85 88888.00 2015-10-18 11:54:10.000 291 36242.39 1298.27 2009.26 36320.28 2015-10-18 11:54:11.000 291 36241.71 1298.07 2010.24 88888.00 2015-10-18 11:54:12.000 291 36241.69 1298.10 2010.36 88888.00 2015-10-18 11:54:13.000 291 36241.64 1298.09 2010.34 88888.00 2015-10-18 11:54:14.000 291 36241.01 1297.80 2011.09 88888.00 2015-10-18 11:54:15.000 291 36240.98 1297.88 2011.28 36319.71 2015-10-18 11:54:16.000 291 36241.69 1298.26 2010.41 88888.00 2015-10-18 11:54:17.000 291 36242.43 1298.50 2009.21 88888.00 2015-10-18 11:54:18.000 291 36242.38 1298.43 2009.02 88888.00 2015-10-18 11:54:19.000 291 36241.99 1298.27 2009.71 88888.00 2015-10-18 11:54:20.000 291 36242.29 1298.37 2009.26 36320.74 2015-10-18 11:54:21.000 291 36242.57 1298.51 2008.55 88888.00 2015-10-18 11:54:22.000 291 36242.17 1298.39 2009.25 88888.00 2015-10-18 11:54:23.000 291 36242.84 1298.56 2008.25 88888.00 2015-10-18 11:54:24.000 291 36243.13 1298.66 2007.71 88888.00 2015-10-18 11:54:25.000 291 36243.28 1298.67 2007.41 36320.53 2015-10-18 11:54:26.000 291 36243.14 1298.68 2007.61 88888.00 2015-10-18 11:54:27.000 291 36243.09 1298.65 2007.68 88888.00 2015-10-18 11:54:28.000 291 36242.68 1298.47 2008.25 88888.00 2015-10-18 11:54:29.000 291 36242.77 1298.59 2008.17 88888.00 2015-10-18 11:54:30.000 291 36242.61 1298.56 2008.50 36320.80 2015-10-18 11:54:31.000 291 36242.56 1298.56 2008.64 88888.00 2015-10-18 11:54:32.000 291 36242.29 1298.38 2009.04 88888.00 2015-10-18 11:54:33.000 291 36242.15 1298.26 2009.29 88888.00 2015-10-18 11:54:34.000 291 36242.15 1298.28 2009.22 88888.00 2015-10-18 11:54:35.000 291 36242.92 1298.58 2007.88 36320.10 2015-10-18 11:54:36.000 291 36243.23 1298.64 2007.13 88888.00 2015-10-18 11:54:37.000 291 36243.18 1298.61 2007.19 88888.00 2015-10-18 11:54:38.000 291 36242.65 1298.43 2008.04 88888.00 2015-10-18 11:54:39.000 291 36242.39 1298.34 2008.48 88888.00 2015-10-18 11:54:40.000 291 36242.23 1298.27 2008.73 36320.74 2015-10-18 11:54:41.000 291 36242.63 1298.48 2008.19 88888.00 2015-10-18 11:54:42.000 291 36242.87 1298.57 2007.70 88888.00 2015-10-18 11:54:43.000 291 36242.12 1298.34 2008.92 88888.00 2015-10-18 11:54:44.000 291 36241.98 1298.25 2009.41 88888.00 2015-10-18 11:54:45.000 291 36242.61 1298.45 2008.43 36320.45 2015-10-18 11:54:46.000 291 36243.03 1298.61 2007.55 88888.00 2015-10-18 11:54:47.000 291 36243.45 1298.69 2006.82 88888.00 2015-10-18 11:54:48.000 291 36243.51 1298.66 2006.59 88888.00 2015-10-18 11:54:49.000 291 36242.97 1298.52 2007.24 88888.00 2015-10-18 11:54:50.000 291 36242.67 1298.55 2007.66 36321.34 2015-10-18 11:54:51.000 291 36242.58 1298.50 2007.90 88888.00 2015-10-18 11:54:52.000 291 36243.70 1298.82 2006.22 88888.00 2015-10-18 11:54:53.000 291 36243.32 1298.67 2006.49 88888.00 2015-10-18 11:54:54.000 291 36242.40 1298.37 2008.06 88888.00 2015-10-18 11:54:55.000 291 36242.39 1298.41 2008.10 36321.76 2015-10-18 11:54:56.000 291 36243.32 1298.78 2006.60 88888.00 2015-10-18 11:54:57.000 291 36243.75 1298.83 2005.37 88888.00 2015-10-18 11:54:58.000 291 36242.99 1298.51 2006.66 88888.00 2015-10-18 11:54:59.000 291 36242.98 1298.54 2006.70 88888.00 2015-10-18 11:55:00.000 291 36243.80 1298.80 2005.34 36320.65 2015-10-18 11:55:01.000 291 36243.19 1298.64 2005.96 88888.00 2015-10-18 11:55:02.000 291 36242.05 1298.39 2008.01 88888.00 2015-10-18 11:55:03.000 291 36241.82 1298.39 2008.77 88888.00 2015-10-18 11:55:04.000 291 36243.52 1298.85 2006.34 88888.00 2015-10-18 11:55:05.000 291 36243.74 1298.92 2005.52 36319.58 2015-10-18 11:55:06.000 291 36243.21 1298.82 2006.68 88888.00 2015-10-18 11:55:07.000 291 36242.84 1298.67 2007.37 88888.00 2015-10-18 11:55:08.000 291 36242.69 1298.55 2007.62 88888.00 2015-10-18 11:55:09.000 291 36242.81 1298.67 2007.70 88888.00 2015-10-18 11:55:10.000 291 36243.50 1298.89 2006.48 36320.73 2015-10-18 11:55:11.000 291 36242.46 1298.59 2008.11 88888.00 2015-10-18 11:55:12.000 291 36242.05 1298.50 2009.23 88888.00 2015-10-18 11:55:13.000 291 36243.26 1298.82 2007.51 88888.00 2015-10-18 11:55:14.000 291 36244.58 1299.15 2005.00 88888.00 2015-10-18 11:55:15.000 291 36244.43 1299.12 2004.99 36320.10 2015-10-18 11:55:16.000 291 36244.21 1299.04 2005.35 88888.00 2015-10-18 11:55:17.000 291 36243.69 1298.88 2006.32 88888.00 2015-10-18 11:55:18.000 291 36243.01 1298.68 2007.57 88888.00 2015-10-18 11:55:19.000 291 36243.97 1298.93 2006.08 88888.00 2015-10-18 11:55:20.000 291 36243.84 1298.87 2006.15 36320.65 2015-10-18 11:55:21.000 291 36243.40 1298.76 2006.73 88888.00 2015-10-18 11:55:22.000 291 36243.05 1298.64 2007.22 88888.00 2015-10-18 11:55:23.000 291 36242.75 1298.59 2007.61 88888.00 2015-10-18 11:55:24.000 291 36242.27 1298.41 2008.39 88888.00 2015-10-18 11:55:25.000 291 36240.89 1297.88 2010.36 36320.66 2015-10-18 11:55:26.000 291 36240.30 1297.85 2011.38 88888.00 2015-10-18 11:55:27.000 291 36240.26 1297.76 2011.51 88888.00 2015-10-18 11:55:28.000 291 36241.23 1298.04 2009.56 88888.00 2015-10-18 11:55:29.000 291 36241.71 1298.32 2008.92 88888.00 2015-10-18 11:55:30.000 291 36242.27 1298.50 2008.19 36318.84 2015-10-18 11:55:31.000 291 36242.81 1298.63 2007.33 88888.00 2015-10-18 11:55:32.000 291 36243.61 1298.86 2005.96 88888.00 2015-10-18 11:55:33.000 291 36242.88 1298.59 2007.17 88888.00 2015-10-18 11:55:34.000 291 36242.98 1298.59 2007.09 88888.00 2015-10-18 11:55:35.000 291 36243.51 1298.83 2006.21 36320.93 2015-10-18 11:55:36.000 291 36244.03 1298.94 2005.12 88888.00 2015-10-18 11:55:37.000 291 36244.55 1299.12 2004.22 88888.00 2015-10-18 11:55:38.000 291 36244.72 1299.17 2003.70 88888.00 2015-10-18 11:55:39.000 291 36243.87 1298.94 2005.04 88888.00 2015-10-18 11:55:40.000 291 36242.78 1298.63 2007.21 36322.64 2015-10-18 11:55:41.000 291 36242.99 1298.73 2007.37 88888.00 2015-10-18 11:55:42.000 291 36243.31 1298.79 2006.88 88888.00 2015-10-18 11:55:43.000 291 36243.12 1298.64 2006.93 88888.00 2015-10-18 11:55:44.000 291 36242.79 1298.60 2007.61 88888.00 2015-10-18 11:55:45.000 291 36242.62 1298.60 2008.05 36321.17 2015-10-18 11:55:46.000 291 36243.05 1298.74 2007.55 88888.00 2015-10-18 11:55:47.000 291 36243.32 1298.79 2007.06 88888.00 2015-10-18 11:55:48.000 291 36243.22 1298.74 2007.09 88888.00 2015-10-18 11:55:49.000 291 36243.54 1298.87 2006.59 88888.00 2015-10-18 11:55:50.000 291 36244.42 1299.16 2005.08 36321.10 2015-10-18 11:55:51.000 291 36244.77 1299.33 2004.41 88888.00 2015-10-18 11:55:52.000 291 36245.44 1299.55 2003.44 88888.00 2015-10-18 11:55:53.000 291 36245.84 1299.55 2002.48 88888.00 2015-10-18 11:55:54.000 291 36245.00 1299.31 2003.79 88888.00 2015-10-18 11:55:55.000 291 36244.60 1299.26 2004.57 36323.87 2015-10-18 11:55:56.000 291 36244.21 1299.11 2005.26 88888.00 2015-10-18 11:55:57.000 291 36243.96 1299.11 2005.85 88888.00 2015-10-18 11:55:58.000 291 36243.92 1299.07 2005.87 88888.00 2015-10-18 11:55:59.000 291 36243.44 1298.88 2006.41 88888.00 2015-10-18 11:56:00.000 291 36242.98 1298.76 2007.21 36321.66 2015-10-18 11:56:01.000 291 36242.49 1298.72 2008.12 88888.00 2015-10-18 11:56:02.000 291 36242.50 1298.79 2008.33 88888.00 2015-10-18 11:56:03.000 291 36242.73 1298.84 2008.07 88888.00 2015-10-18 11:56:04.000 291 36243.03 1298.94 2007.53 88888.00 2015-10-18 11:56:05.000 291 36243.24 1298.99 2007.09 36320.56 2015-10-18 11:56:06.000 291 36243.25 1299.01 2006.96 88888.00 2015-10-18 11:56:07.000 291 36243.15 1299.00 2007.15 88888.00 2015-10-18 11:56:08.000 291 36242.86 1298.98 2007.64 88888.00 2015-10-18 11:56:09.000 291 36242.73 1298.91 2007.93 88888.00 2015-10-18 11:56:10.000 291 36242.64 1298.85 2008.20 36320.73 2015-10-18 11:56:11.000 291 36242.67 1298.88 2008.23 88888.00 2015-10-18 11:56:12.000 291 36242.76 1298.92 2007.96 88888.00 2015-10-18 11:56:13.000 291 36242.43 1298.80 2008.18 88888.00 2015-10-18 11:56:14.000 291 36241.76 1298.58 2009.09 88888.00 2015-10-18 11:56:15.000 291 36241.70 1298.65 2009.28 36320.78 2015-10-18 11:56:16.000 291 36241.72 1298.69 2009.29 88888.00 2015-10-18 11:56:17.000 291 36241.74 1298.59 2009.27 88888.00 2015-10-18 11:56:18.000 291 36241.64 1298.55 2009.38 88888.00 2015-10-18 11:56:19.000 291 36241.09 1298.37 2010.16 88888.00 2015-10-18 11:56:20.000 291 36240.32 1298.17 2011.62 36319.68 2015-10-18 11:56:21.000 291 36240.22 1298.23 2012.00 88888.00 2015-10-18 11:56:22.000 291 36240.78 1298.42 2011.27 88888.00 2015-10-18 11:56:23.000 291 36241.63 1298.66 2009.75 88888.00 2015-10-18 11:56:24.000 291 36241.82 1298.64 2009.33 88888.00 2015-10-18 11:56:25.000 291 36242.01 1298.74 2009.01 36319.46 2015-10-18 11:56:26.000 291 36241.84 1298.64 2009.15 88888.00 2015-10-18 11:56:27.000 291 36241.78 1298.64 2009.24 88888.00 2015-10-18 11:56:28.000 291 36241.72 1298.64 2009.20 88888.00 2015-10-18 11:56:29.000 291 36241.92 1298.67 2008.96 88888.00 2015-10-18 11:56:30.000 291 36242.35 1298.84 2008.43 36319.54 2015-10-18 11:56:31.000 291 36242.38 1298.85 2008.31 88888.00 2015-10-18 11:56:32.000 291 36242.31 1298.76 2008.44 88888.00 2015-10-18 11:56:33.000 291 36242.51 1298.86 2008.06 88888.00 2015-10-18 11:56:34.000 291 36242.68 1298.91 2007.58 88888.00 2015-10-18 11:56:35.000 291 36242.69 1298.95 2007.54 36320.19 2015-10-18 11:56:36.000 291 36242.72 1298.96 2007.50 88888.00 2015-10-18 11:56:37.000 291 36242.70 1298.93 2007.52 88888.00 2015-10-18 11:56:38.000 291 36242.66 1298.94 2007.47 88888.00 2015-10-18 11:56:39.000 291 36242.88 1299.01 2007.05 88888.00 2015-10-18 11:56:40.000 291 36243.03 1299.06 2006.63 36320.47 2015-10-18 11:56:41.000 291 36242.90 1299.08 2006.81 88888.00 2015-10-18 11:56:42.000 291 36242.80 1298.98 2006.92 88888.00 2015-10-18 11:56:43.000 291 36242.82 1298.91 2006.89 88888.00 2015-10-18 11:56:44.000 291 36242.81 1298.88 2006.74 88888.00 2015-10-18 11:56:45.000 291 36242.78 1298.92 2006.67 36320.61 2015-10-18 11:56:46.000 291 36242.69 1298.94 2006.82 88888.00 2015-10-18 11:56:47.000 291 36242.60 1298.90 2006.99 88888.00 2015-10-18 11:56:48.000 291 36242.54 1298.83 2007.08 88888.00 2015-10-18 11:56:49.000 291 36242.36 1298.82 2007.36 88888.00 2015-10-18 11:56:50.000 291 36242.15 1298.82 2007.81 36320.45 2015-10-18 11:56:51.000 291 36242.13 1298.80 2007.93 88888.00 2015-10-18 11:56:52.000 291 36242.08 1298.78 2008.01 88888.00 2015-10-18 11:56:53.000 291 36242.05 1298.74 2008.03 88888.00 2015-10-18 11:56:54.000 291 36242.00 1298.74 2008.09 88888.00 2015-10-18 11:56:55.000 291 36241.95 1298.80 2008.15 36319.86 2015-10-18 11:56:56.000 291 36242.04 1298.84 2007.94 88888.00 2015-10-18 11:56:57.000 291 36242.32 1298.87 2007.35 88888.00 2015-10-18 11:56:58.000 291 36242.53 1298.95 2006.77 88888.00 2015-10-18 11:56:59.000 291 36242.66 1299.00 2006.40 88888.00 2015-10-18 11:57:00.000 291 36242.82 1299.07 2005.98 36320.22 2015-10-18 11:57:01.000 291 36242.81 1299.05 2005.85 88888.00 2015-10-18 11:57:02.000 291 36242.67 1298.97 2005.90 88888.00 2015-10-18 11:57:03.000 291 36241.93 1298.75 2006.99 88888.00 2015-10-18 11:57:04.000 291 36241.34 1298.61 2008.18 88888.00 2015-10-18 11:57:05.000 291 36241.12 1298.58 2008.53 36320.19 2015-10-18 11:57:06.000 291 36240.43 1298.36 2009.44 88888.00 2015-10-18 11:57:07.000 291 36240.01 1298.25 2010.10 88888.00 2015-10-18 11:57:08.000 291 36239.26 1298.02 2011.23 88888.00 2015-10-18 11:57:09.000 291 36239.17 1298.05 2011.63 88888.00 2015-10-18 11:57:10.000 291 36239.37 1298.13 2011.25 36317.79 2015-10-18 11:57:11.000 291 36239.21 1298.13 2011.41 88888.00 2015-10-18 11:57:12.000 291 36238.51 1297.94 2012.74 88888.00 2015-10-18 11:57:13.000 291 36238.81 1298.01 2012.37 88888.00 2015-10-18 11:57:14.000 291 36238.89 1298.07 2012.08 88888.00 2015-10-18 11:57:15.000 291 36239.42 1298.29 2011.34 36316.38 2015-10-18 11:57:16.000 291 36240.03 1298.45 2010.07 88888.00 2015-10-18 11:57:17.000 291 36240.04 1298.42 2009.76 88888.00 2015-10-18 11:57:18.000 291 36240.36 1298.49 2009.38 88888.00 2015-10-18 11:57:19.000 291 36240.77 1298.57 2008.66 88888.00 2015-10-18 11:57:20.000 291 36240.82 1298.54 2008.54 36317.98 2015-10-18 11:57:21.000 291 36240.64 1298.55 2008.63 88888.00 2015-10-18 11:57:22.000 291 36240.75 1298.51 2008.33 88888.00 2015-10-18 11:57:23.000 291 36240.92 1298.55 2007.98 88888.00 2015-10-18 11:57:24.000 291 36240.82 1298.54 2008.20 88888.00 2015-10-18 11:57:25.000 291 36240.68 1298.54 2008.48 36318.76 2015-10-18 11:57:26.000 291 36240.66 1298.54 2008.44 88888.00 2015-10-18 11:57:27.000 291 36240.65 1298.50 2008.34 88888.00 2015-10-18 11:57:28.000 291 36240.77 1298.55 2008.13 88888.00 2015-10-18 11:57:29.000 291 36240.92 1298.60 2007.89 88888.00 2015-10-18 11:57:30.000 291 36241.06 1298.64 2007.50 36318.37 2015-10-18 11:57:31.000 291 36241.15 1298.75 2007.23 88888.00 2015-10-18 11:57:32.000 291 36241.16 1298.76 2007.00 88888.00 2015-10-18 11:57:33.000 291 36240.98 1298.71 2007.20 88888.00 2015-10-18 11:57:34.000 291 36240.83 1298.64 2007.48 88888.00 2015-10-18 11:57:35.000 291 36240.39 1298.47 2008.17 36318.77 2015-10-18 11:57:36.000 291 36239.83 1298.33 2009.04 88888.00 2015-10-18 11:57:37.000 291 36239.77 1298.35 2009.13 88888.00 2015-10-18 11:57:38.000 291 36240.05 1298.42 2008.61 88888.00 2015-10-18 11:57:39.000 291 36240.28 1298.48 2008.09 88888.00 2015-10-18 11:57:40.000 291 36240.19 1298.45 2008.14 36317.62 2015-10-18 11:57:41.000 291 36239.84 1298.40 2008.83 88888.00 2015-10-18 11:57:42.000 291 36239.74 1298.30 2009.08 88888.00 2015-10-18 11:57:43.000 291 36239.23 1298.11 2009.52 88888.00 2015-10-18 11:57:44.000 291 36239.08 1298.08 2009.81 88888.00 2015-10-18 11:57:45.000 291 36239.23 1298.13 2009.64 36317.45 2015-10-18 11:57:46.000 291 36239.22 1298.20 2009.64 88888.00 2015-10-18 11:57:47.000 291 36239.24 1298.23 2009.52 88888.00 2015-10-18 11:57:48.000 291 36239.22 1298.19 2009.53 88888.00 2015-10-18 11:57:49.000 291 36239.11 1298.17 2009.76 88888.00 2015-10-18 11:57:50.000 291 36239.11 1298.21 2009.79 36317.02 2015-10-18 11:57:51.000 291 36238.37 1297.97 2010.99 88888.00 2015-10-18 11:57:52.000 291 36238.84 1298.19 2010.74 88888.00 2015-10-18 11:57:53.000 291 36239.02 1298.21 2010.38 88888.00 2015-10-18 11:57:54.000 291 36238.75 1298.17 2010.82 88888.00 2015-10-18 11:57:55.000 291 36238.77 1298.19 2010.81 36317.13 2015-10-18 11:57:56.000 291 36238.68 1298.16 2010.92 88888.00 2015-10-18 11:57:57.000 291 36238.58 1298.12 2011.05 88888.00 2015-10-18 11:57:58.000 291 36238.46 1298.11 2011.26 88888.00 2015-10-18 11:57:59.000 291 36238.64 1298.18 2011.13 88888.00 2015-10-18 11:58:00.000 291 36238.93 1298.26 2010.67 36316.36 2015-10-18 11:58:01.000 291 36238.83 1298.18 2010.67 88888.00 2015-10-18 11:58:02.000 291 36238.74 1298.20 2010.69 88888.00 2015-10-18 11:58:03.000 291 36238.78 1298.25 2010.52 88888.00 2015-10-18 11:58:04.000 291 36238.95 1298.36 2010.21 88888.00 2015-10-18 11:58:05.000 291 36239.05 1298.40 2010.12 36316.53 2015-10-18 11:58:06.000 291 36239.23 1298.47 2009.84 88888.00 2015-10-18 11:58:07.000 291 36239.32 1298.48 2009.64 88888.00 2015-10-18 11:58:08.000 291 36239.53 1298.58 2009.22 88888.00 2015-10-18 11:58:09.000 291 36239.62 1298.56 2009.06 88888.00 2015-10-18 11:58:10.000 291 36239.63 1298.56 2008.94 36317.27 2015-10-18 11:58:11.000 291 36239.75 1298.60 2008.42 88888.00 2015-10-18 11:58:12.000 291 36239.46 1298.52 2008.47 88888.00 2015-10-18 11:58:13.000 291 36238.69 1298.28 2009.76 88888.00 2015-10-18 11:58:14.000 291 36239.71 1298.55 2007.97 88888.00 2015-10-18 11:58:15.000 291 36240.34 1298.71 2006.35 36316.53 2015-10-18 11:58:16.000 291 36239.04 1298.46 2008.50 88888.00 2015-10-18 11:58:17.000 291 36238.63 1298.45 2009.59 88888.00 2015-10-18 11:58:18.000 291 36239.22 1298.60 2008.77 88888.00 2015-10-18 11:58:19.000 291 36239.67 1298.58 2007.72 88888.00 2015-10-18 11:58:20.000 291 36239.71 1298.64 2007.52 36316.61 2015-10-18 11:58:21.000 291 36239.50 1298.65 2007.97 88888.00 2015-10-18 11:58:22.000 291 36239.71 1298.74 2007.61 88888.00 2015-10-18 11:58:23.000 291 36239.55 1298.67 2007.91 88888.00 2015-10-18 11:58:24.000 291 36239.51 1298.68 2008.23 88888.00 2015-10-18 11:58:25.000 291 36239.45 1298.67 2008.24 36317.36 2015-10-18 11:58:26.000 291 36239.51 1298.59 2008.02 88888.00 2015-10-18 11:58:27.000 291 36239.77 1298.61 2007.18 88888.00 2015-10-18 11:58:28.000 291 36240.12 1298.85 2006.62 88888.00 2015-10-18 11:58:29.000 291 36240.29 1298.89 2006.36 88888.00 2015-10-18 11:58:30.000 291 36240.88 1299.07 2005.06 36317.52 2015-10-18 11:58:31.000 291 36241.13 1299.11 2004.51 88888.00 2015-10-18 11:58:32.000 291 36240.68 1299.02 2005.22 88888.00 2015-10-18 11:58:33.000 291 36239.84 1298.80 2006.94 88888.00 2015-10-18 11:58:34.000 291 36240.23 1298.91 2006.49 88888.00 2015-10-18 11:58:35.000 291 36240.05 1298.90 2006.59 36317.59 2015-10-18 11:58:36.000 291 36240.36 1298.97 2006.19 88888.00 2015-10-18 11:58:37.000 291 36240.64 1299.03 2005.53 88888.00 2015-10-18 11:58:38.000 291 36240.73 1299.09 2005.41 88888.00 2015-10-18 11:58:39.000 291 36240.06 1298.93 2006.52 88888.00 2015-10-18 11:58:40.000 291 36239.60 1298.81 2007.48 36318.33 2015-10-18 11:58:41.000 291 36239.57 1298.77 2007.70 88888.00 2015-10-18 11:58:42.000 291 36239.65 1298.83 2007.65 88888.00 2015-10-18 11:58:43.000 291 36239.76 1298.88 2007.43 88888.00 2015-10-18 11:58:44.000 291 36240.39 1298.99 2006.18 88888.00 2015-10-18 11:58:45.000 291 36240.46 1299.07 2005.73 36317.26 2015-10-18 11:58:46.000 291 36240.38 1299.08 2005.89 88888.00 2015-10-18 11:58:47.000 291 36240.23 1299.04 2005.96 88888.00 2015-10-18 11:58:48.000 291 36240.29 1299.21 2005.93 88888.00 2015-10-18 11:58:49.000 291 36240.24 1299.19 2006.16 88888.00 2015-10-18 11:58:50.000 291 36239.82 1299.11 2006.77 36317.89 2015-10-18 11:58:51.000 291 36239.76 1299.05 2006.96 88888.00 2015-10-18 11:58:52.000 291 36240.04 1299.04 2006.41 88888.00 2015-10-18 11:58:53.000 291 36239.68 1298.99 2006.98 88888.00 2015-10-18 11:58:54.000 291 36239.24 1298.86 2007.73 88888.00 2015-10-18 11:58:55.000 291 36238.99 1298.81 2008.10 36317.52 2015-10-18 11:58:56.000 291 36238.97 1298.86 2008.18 88888.00 2015-10-18 11:58:57.000 291 36238.52 1298.62 2008.46 88888.00 2015-10-18 11:58:58.000 291 36238.39 1298.67 2008.53 88888.00 2015-10-18 11:58:59.000 291 36239.17 1299.03 2007.45 88888.00 2015-10-18 11:59:00.000 291 36239.39 1299.11 2007.13 36316.09 2015-10-18 11:59:01.000 291 36238.95 1298.92 2007.73 88888.00 2015-10-18 11:59:02.000 291 36238.41 1298.66 2008.32 88888.00 2015-10-18 11:59:03.000 291 36238.36 1298.75 2008.35 88888.00 2015-10-18 11:59:04.000 291 36238.43 1298.77 2008.22 88888.00 2015-10-18 11:59:05.000 291 36238.95 1299.00 2007.48 36316.11 2015-10-18 11:59:06.000 291 36239.20 1299.07 2007.25 88888.00 2015-10-18 11:59:07.000 291 36239.02 1299.05 2007.64 88888.00 2015-10-18 11:59:08.000 291 36238.80 1299.02 2008.04 88888.00 2015-10-18 11:59:09.000 291 36238.75 1298.94 2008.17 88888.00 2015-10-18 11:59:10.000 291 36238.74 1298.91 2008.14 36316.76 2015-10-18 11:59:11.000 291 36238.80 1298.98 2008.12 88888.00 2015-10-18 11:59:12.000 291 36239.26 1299.10 2007.32 88888.00 2015-10-18 11:59:13.000 291 36239.37 1299.09 2006.94 88888.00 2015-10-18 11:59:14.000 291 36239.19 1299.00 2007.11 88888.00 2015-10-18 11:59:15.000 291 36238.79 1298.92 2007.67 36317.04 2015-10-18 11:59:16.000 291 36238.69 1298.91 2007.79 88888.00 2015-10-18 11:59:17.000 291 36238.51 1298.89 2007.92 88888.00 2015-10-18 11:59:18.000 291 36238.47 1298.88 2007.99 88888.00 2015-10-18 11:59:19.000 291 36238.68 1298.99 2007.53 88888.00 2015-10-18 11:59:20.000 291 36239.09 1299.12 2007.00 36316.08 2015-10-18 11:59:21.000 291 36239.27 1299.13 2006.67 88888.00 2015-10-18 11:59:22.000 291 36239.32 1299.13 2006.41 88888.00 2015-10-18 11:59:23.000 291 36239.00 1299.08 2006.91 88888.00 2015-10-18 11:59:24.000 291 36238.90 1299.06 2007.10 88888.00 2015-10-18 11:59:25.000 291 36239.04 1299.07 2006.79 36316.82 2015-10-18 11:59:26.000 291 36239.16 1299.14 2006.55 88888.00 2015-10-18 11:59:27.000 291 36239.15 1299.11 2006.53 88888.00 2015-10-18 11:59:28.000 291 36239.12 1299.11 2006.68 88888.00 2015-10-18 11:59:29.000 291 36239.14 1299.15 2006.55 88888.00 2015-10-18 11:59:30.000 291 36239.04 1299.16 2006.70 36316.73 2015-10-18 11:59:31.000 291 36239.34 1299.20 2006.12 88888.00 2015-10-18 11:59:32.000 291 36239.34 1299.22 2005.81 88888.00 2015-10-18 11:59:33.000 291 36239.05 1299.16 2006.23 88888.00 2015-10-18 11:59:34.000 291 36238.97 1299.16 2006.46 88888.00 2015-10-18 11:59:35.000 291 36238.89 1299.18 2006.60 36316.85 2015-10-18 11:59:36.000 291 36238.92 1299.17 2006.50 88888.00 2015-10-18 11:59:37.000 291 36239.06 1299.17 2006.30 88888.00 2015-10-18 11:59:38.000 291 36239.28 1299.22 2005.95 88888.00 2015-10-18 11:59:39.000 291 36239.24 1299.26 2005.93 88888.00 2015-10-18 11:59:40.000 291 36239.18 1299.27 2006.06 36316.81 2015-10-18 11:59:41.000 291 36238.94 1299.25 2006.49 88888.00 2015-10-18 11:59:42.000 291 36238.79 1299.18 2006.83 88888.00 2015-10-18 11:59:43.000 291 36238.69 1299.15 2007.07 88888.00 2015-10-18 11:59:44.000 291 36238.68 1299.15 2007.12 88888.00 2015-10-18 11:59:45.000 291 36238.58 1299.13 2007.41 36316.40 2015-10-18 11:59:46.000 291 36238.48 1299.12 2007.62 88888.00 2015-10-18 11:59:47.000 291 36238.31 1299.06 2007.92 88888.00 2015-10-18 11:59:48.000 291 36238.21 1299.09 2008.07 88888.00 2015-10-18 11:59:49.000 291 36238.12 1299.10 2008.28 88888.00 2015-10-18 11:59:50.000 291 36238.09 1299.10 2008.49 36315.98 2015-10-18 11:59:51.000 291 36238.17 1299.10 2008.40 88888.00 2015-10-18 11:59:52.000 291 36238.14 1299.11 2008.37 88888.00 2015-10-18 11:59:53.000 291 36237.89 1299.08 2008.80 88888.00 2015-10-18 11:59:54.000 291 36237.70 1299.07 2009.40 88888.00 2015-10-18 11:59:55.000 291 36237.62 1299.02 2009.66 36315.82 2015-10-18 11:59:56.000 291 36237.59 1299.06 2009.81 88888.00 2015-10-18 11:59:57.000 291 36237.58 1299.02 2009.80 88888.00 2015-10-18 11:59:58.000 291 36237.61 1299.06 2009.76 88888.00 2015-10-18 11:59:59.000 291 36237.82 1299.12 2009.36 88888.00 2015-10-18 12:00:00.000 291 36237.98 1299.22 2009.00 36315.46 2015-10-18 12:00:01.000 291 36238.00 1299.27 2008.91 88888.00 2015-10-18 12:00:02.000 291 36237.91 1299.20 2009.01 88888.00 2015-10-18 12:00:03.000 291 36237.80 1299.14 2009.23 88888.00 2015-10-18 12:00:04.000 291 36237.96 1299.21 2008.96 88888.00 2015-10-18 12:00:05.000 291 36238.10 1299.29 2008.63 36315.58 2015-10-18 12:00:06.000 291 36238.19 1299.33 2008.30 88888.00 2015-10-18 12:00:07.000 291 36238.22 1299.33 2008.20 88888.00 2015-10-18 12:00:08.000 291 36238.37 1299.42 2007.90 88888.00 2015-10-18 12:00:09.000 291 36238.30 1299.36 2007.91 88888.00 2015-10-18 12:00:10.000 291 36238.28 1299.31 2008.07 36316.07 2015-10-18 12:00:11.000 291 36238.24 1299.34 2008.11 88888.00 2015-10-18 12:00:12.000 291 36238.07 1299.30 2008.39 88888.00 2015-10-18 12:00:13.000 291 36237.86 1299.28 2008.78 88888.00 2015-10-18 12:00:14.000 291 36237.80 1299.36 2008.85 88888.00 2015-10-18 12:00:15.000 291 36238.02 1299.41 2008.40 36315.67 2015-10-18 12:00:16.000 291 36237.79 1299.43 2008.73 88888.00 2015-10-18 12:00:17.000 291 36237.70 1299.39 2008.97 88888.00 2015-10-18 12:00:18.000 291 36237.91 1299.41 2008.78 88888.00 2015-10-18 12:00:19.000 291 36238.05 1299.43 2008.61 88888.00 2015-10-18 12:00:20.000 291 36238.06 1299.41 2008.51 36315.55 2015-10-18 12:00:21.000 291 36237.97 1299.51 2008.58 88888.00 2015-10-18 12:00:22.000 291 36237.47 1299.32 2009.28 88888.00 2015-10-18 12:00:23.000 291 36236.09 1298.90 2011.69 88888.00 2015-10-18 12:00:24.000 291 36235.89 1298.91 2012.44 88888.00 2015-10-18 12:00:25.000 291 36236.49 1299.09 2011.61 36314.50 2015-10-18 12:00:26.000 291 36237.55 1299.42 2009.75 88888.00 2015-10-18 12:00:27.000 291 36238.13 1299.51 2008.56 88888.00 2015-10-18 12:00:28.000 291 36238.20 1299.47 2008.32 88888.00 2015-10-18 12:00:29.000 291 36238.21 1299.51 2008.21 88888.00 2015-10-18 12:00:30.000 291 36238.14 1299.54 2008.50 36315.87 2015-10-18 12:00:31.000 291 36238.26 1299.55 2008.44 88888.00 2015-10-18 12:00:32.000 291 36238.32 1299.55 2008.13 88888.00 2015-10-18 12:00:33.000 291 36238.19 1299.58 2008.03 88888.00 2015-10-18 12:00:34.000 291 36238.19 1299.61 2008.01 88888.00 2015-10-18 12:00:35.000 291 36238.08 1299.58 2008.28 36315.92 2015-10-18 12:00:36.000 291 36238.07 1299.62 2008.37 88888.00 2015-10-18 12:00:37.000 291 36237.84 1299.55 2008.74 88888.00 2015-10-18 12:00:38.000 291 36237.54 1299.37 2008.99 88888.00 2015-10-18 12:00:39.000 291 36237.09 1299.23 2009.48 88888.00 2015-10-18 12:00:40.000 291 36236.98 1299.26 2009.73 36315.45 2015-10-18 12:00:41.000 291 36236.47 1299.14 2010.59 88888.00 2015-10-18 12:00:42.000 291 36237.02 1299.36 2010.04 88888.00 2015-10-18 12:00:43.000 291 36237.88 1299.57 2008.65 88888.00 2015-10-18 12:00:44.000 291 36238.25 1299.69 2007.84 88888.00 2015-10-18 12:00:45.000 291 36238.16 1299.67 2008.02 36315.35 2015-10-18 12:00:46.000 291 36238.02 1299.65 2008.30 88888.00 2015-10-18 12:00:47.000 291 36238.00 1299.60 2008.29 88888.00 2015-10-18 12:00:48.000 291 36237.92 1299.59 2008.30 88888.00 2015-10-18 12:00:49.000 291 36237.96 1299.52 2008.40 88888.00 2015-10-18 12:00:50.000 291 36238.31 1299.62 2007.90 36315.72 2015-10-18 12:00:51.000 291 36238.40 1299.65 2007.73 88888.00 2015-10-18 12:00:52.000 291 36238.21 1299.60 2008.07 88888.00 2015-10-18 12:00:53.000 291 36238.53 1299.76 2007.51 88888.00 2015-10-18 12:00:54.000 291 36238.51 1299.73 2007.59 88888.00 2015-10-18 12:00:55.000 291 36238.17 1299.60 2008.15 36316.03 2015-10-18 12:00:56.000 291 36237.87 1299.49 2008.46 88888.00 2015-10-18 12:00:57.000 291 36237.82 1299.52 2008.52 88888.00 2015-10-18 12:00:58.000 291 36238.00 1299.59 2008.18 88888.00 2015-10-18 12:00:59.000 291 36237.71 1299.46 2008.16 88888.00 2015-10-18 12:01:00.000 291 36237.10 1299.36 2008.92 36315.47 2015-10-18 12:01:01.000 291 36236.45 1299.13 2009.79 88888.00 2015-10-18 12:01:02.000 291 36235.87 1299.04 2010.62 88888.00 2015-10-18 12:01:03.000 291 36235.99 1299.09 2010.44 88888.00 2015-10-18 12:01:04.000 291 36236.26 1299.19 2010.01 88888.00 2015-10-18 12:01:05.000 291 36236.49 1299.35 2009.71 36313.74 2015-10-18 12:01:06.000 291 36236.59 1299.26 2009.41 88888.00 2015-10-18 12:01:07.000 291 36236.60 1299.24 2009.26 88888.00 2015-10-18 12:01:08.000 291 36236.50 1299.22 2009.22 88888.00 2015-10-18 12:01:09.000 291 36235.68 1299.00 2010.73 88888.00 2015-10-18 12:01:10.000 291 36236.34 1299.28 2009.97 36314.73 2015-10-18 12:01:11.000 291 36237.29 1299.50 2008.30 88888.00 2015-10-18 12:01:12.000 291 36237.83 1299.75 2007.32 88888.00 2015-10-18 12:01:13.000 291 36237.98 1299.77 2006.94 88888.00 2015-10-18 12:01:14.000 291 36238.04 1299.71 2006.81 88888.00 2015-10-18 12:01:15.000 291 36237.74 1299.60 2007.17 36315.70 2015-10-18 12:01:16.000 291 36238.25 1299.79 2006.42 88888.00 2015-10-18 12:01:17.000 291 36239.25 1300.11 2004.49 88888.00 2015-10-18 12:01:18.000 291 36239.26 1300.13 2004.24 88888.00 2015-10-18 12:01:19.000 291 36239.19 1300.17 2004.26 88888.00 2015-10-18 12:01:20.000 291 36239.55 1300.29 2003.79 36316.91 2015-10-18 12:01:21.000 291 36239.66 1300.30 2003.39 88888.00 2015-10-18 12:01:22.000 291 36239.38 1300.25 2003.62 88888.00 2015-10-18 12:01:23.000 291 36239.72 1300.37 2003.12 88888.00 2015-10-18 12:01:24.000 291 36239.92 1300.37 2002.73 88888.00 2015-10-18 12:01:25.000 291 36239.58 1300.31 2003.35 36316.84 2015-10-18 12:01:26.000 291 36239.26 1300.34 2004.03 88888.00 2015-10-18 12:01:27.000 291 36239.49 1300.38 2003.85 88888.00 2015-10-18 12:01:28.000 291 36241.29 1300.89 2000.73 88888.00 2015-10-18 12:01:29.000 291 36241.56 1300.90 1999.80 88888.00 2015-10-18 12:01:30.000 291 36241.49 1300.92 1999.88 36317.80 2015-10-18 12:01:31.000 291 36241.19 1300.90 2000.39 88888.00 2015-10-18 12:01:32.000 291 36241.06 1300.82 2000.72 88888.00 2015-10-18 12:01:33.000 291 36241.82 1300.98 1999.57 88888.00 2015-10-18 12:01:34.000 291 36241.99 1301.02 1999.21 88888.00 2015-10-18 12:01:35.000 291 36241.82 1301.06 1999.58 36318.91 2015-10-18 12:01:36.000 291 36241.72 1301.01 1999.77 88888.00 2015-10-18 12:01:37.000 291 36241.69 1301.00 1999.72 88888.00 2015-10-18 12:01:38.000 291 36241.66 1301.03 1999.68 88888.00 2015-10-18 12:01:39.000 291 36241.42 1300.99 2000.00 88888.00 2015-10-18 12:01:40.000 291 36240.97 1300.91 2000.75 36319.00 2015-10-18 12:01:41.000 291 36240.15 1300.72 2002.04 88888.00 2015-10-18 12:01:42.000 291 36239.57 1300.61 2003.30 88888.00 2015-10-18 12:01:43.000 291 36239.12 1300.50 2004.20 88888.00 2015-10-18 12:01:44.000 291 36238.93 1300.41 2004.84 88888.00 2015-10-18 12:01:45.000 291 36239.21 1300.52 2004.48 36317.00 2015-10-18 12:01:46.000 291 36239.16 1300.55 2004.48 88888.00 2015-10-18 12:01:47.000 291 36238.77 1300.43 2005.16 88888.00 2015-10-18 12:01:48.000 291 36237.85 1300.21 2006.77 88888.00 2015-10-18 12:01:49.000 291 36237.80 1300.20 2007.13 88888.00 2015-10-18 12:01:50.000 291 36237.84 1300.24 2007.15 36315.77 2015-10-18 12:01:51.000 291 36237.93 1300.26 2007.15 88888.00 2015-10-18 12:01:52.000 291 36237.97 1300.25 2007.10 88888.00 2015-10-18 12:01:53.000 291 36237.97 1300.24 2007.12 88888.00 2015-10-18 12:01:54.000 291 36237.91 1300.27 2007.15 88888.00 2015-10-18 12:01:55.000 291 36237.80 1300.21 2007.43 36315.74 2015-10-18 12:01:56.000 291 36237.39 1300.11 2008.05 88888.00 2015-10-18 12:01:57.000 291 36237.11 1300.07 2008.50 88888.00 2015-10-18 12:01:58.000 291 36237.47 1300.22 2008.00 88888.00 2015-10-18 12:01:59.000 291 36238.36 1300.50 2006.52 88888.00 2015-10-18 12:02:00.000 291 36238.32 1300.44 2006.32 36314.85 2015-10-18 12:02:01.000 291 36238.09 1300.39 2006.64 88888.00 2015-10-18 12:02:02.000 291 36237.86 1300.34 2007.13 88888.00 2015-10-18 12:02:03.000 291 36238.13 1300.38 2006.67 88888.00 2015-10-18 12:02:04.000 291 36238.16 1300.36 2006.65 88888.00 2015-10-18 12:02:05.000 291 36238.07 1300.37 2006.77 36315.70 2015-10-18 12:02:06.000 291 36238.12 1300.40 2006.76 88888.00 2015-10-18 12:02:07.000 291 36238.19 1300.36 2006.65 88888.00 2015-10-18 12:02:08.000 291 36238.21 1300.33 2006.56 88888.00 2015-10-18 12:02:09.000 291 36238.21 1300.37 2006.43 88888.00 2015-10-18 12:02:10.000 291 36238.09 1300.35 2006.55 36315.70 2015-10-18 12:02:11.000 291 36237.94 1300.31 2006.92 88888.00 2015-10-18 12:02:12.000 291 36238.04 1300.41 2006.79 88888.00 2015-10-18 12:02:13.000 291 36238.07 1300.43 2006.63 88888.00 2015-10-18 12:02:14.000 291 36237.87 1300.41 2006.98 88888.00 2015-10-18 12:02:15.000 291 36237.88 1300.41 2007.14 36315.79 2015-10-18 12:02:16.000 291 36237.94 1300.40 2007.15 88888.00 2015-10-18 12:02:17.000 291 36237.75 1300.35 2007.44 88888.00 2015-10-18 12:02:18.000 291 36237.71 1300.37 2007.59 88888.00 2015-10-18 12:02:19.000 291 36237.91 1300.35 2007.17 88888.00 2015-10-18 12:02:20.000 291 36238.05 1300.43 2006.77 36315.22 2015-10-18 12:02:21.000 291 36238.08 1300.47 2006.80 88888.00 2015-10-18 12:02:22.000 291 36238.13 1300.48 2006.68 88888.00 2015-10-18 12:02:23.000 291 36238.03 1300.46 2006.81 88888.00 2015-10-18 12:02:24.000 291 36237.99 1300.52 2006.96 88888.00 2015-10-18 12:02:25.000 291 36237.95 1300.56 2007.29 36315.66 2015-10-18 12:02:26.000 291 36238.19 1300.55 2006.91 88888.00 2015-10-18 12:02:27.000 291 36238.38 1300.58 2006.30 88888.00 2015-10-18 12:02:28.000 291 36238.27 1300.59 2006.37 88888.00 2015-10-18 12:02:29.000 291 36238.07 1300.59 2006.95 88888.00 2015-10-18 12:02:30.000 291 36237.85 1300.56 2007.44 36316.14 2015-10-18 12:02:31.000 291 36237.93 1300.58 2007.43 88888.00 2015-10-18 12:02:32.000 291 36238.24 1300.62 2006.90 88888.00 2015-10-18 12:02:33.000 291 36238.44 1300.66 2006.62 88888.00 2015-10-18 12:02:34.000 291 36238.48 1300.66 2006.54 88888.00 2015-10-18 12:02:35.000 291 36238.39 1300.66 2006.64 36316.03 2015-10-18 12:02:36.000 291 36238.59 1300.76 2006.39 88888.00 2015-10-18 12:02:37.000 291 36238.83 1300.80 2006.06 88888.00 2015-10-18 12:02:38.000 291 36238.85 1300.77 2005.98 88888.00 2015-10-18 12:02:39.000 291 36238.67 1300.69 2006.22 88888.00 2015-10-18 12:02:40.000 291 36238.76 1300.75 2006.12 36316.48 2015-10-18 12:02:41.000 291 36238.67 1300.80 2006.23 88888.00 2015-10-18 12:02:42.000 291 36238.52 1300.73 2006.41 88888.00 2015-10-18 12:02:43.000 291 36238.32 1300.74 2006.93 88888.00 2015-10-18 12:02:44.000 291 36238.19 1300.75 2007.32 88888.00 2015-10-18 12:02:45.000 291 36238.18 1300.68 2007.46 36316.12 2015-10-18 12:02:46.000 291 36238.21 1300.69 2007.53 88888.00 2015-10-18 12:02:47.000 291 36238.21 1300.73 2007.61 88888.00 2015-10-18 12:02:48.000 291 36238.20 1300.72 2007.61 88888.00 2015-10-18 12:02:49.000 291 36238.48 1300.76 2007.03 88888.00 2015-10-18 12:02:50.000 291 36238.66 1300.91 2006.51 36315.92 2015-10-18 12:02:51.000 291 36238.37 1300.90 2007.03 88888.00 2015-10-18 12:02:52.000 291 36238.21 1300.83 2007.50 88888.00 2015-10-18 12:02:53.000 291 36237.98 1300.80 2007.95 88888.00 2015-10-18 12:02:54.000 291 36237.51 1300.63 2008.71 88888.00 2015-10-18 12:02:55.000 291 36237.25 1300.59 2009.20 36315.76 2015-10-18 12:02:56.000 291 36237.09 1300.62 2009.57 88888.00 2015-10-18 12:02:57.000 291 36237.06 1300.58 2009.91 88888.00 2015-10-18 12:02:58.000 291 36237.20 1300.59 2009.82 88888.00 2015-10-18 12:02:59.000 291 36237.23 1300.60 2009.76 88888.00 2015-10-18 12:03:00.000 291 36237.40 1300.70 2009.41 36315.00 2015-10-18 12:03:01.000 291 36237.47 1300.73 2009.20 88888.00 2015-10-18 12:03:02.000 291 36237.54 1300.76 2008.98 88888.00 2015-10-18 12:03:03.000 291 36237.74 1300.79 2008.53 88888.00 2015-10-18 12:03:04.000 291 36237.76 1300.75 2008.37 88888.00 2015-10-18 12:03:05.000 291 36237.80 1300.74 2008.37 36315.46 2015-10-18 12:03:06.000 291 36238.24 1300.85 2007.47 88888.00 2015-10-18 12:03:07.000 291 36238.17 1300.85 2007.35 88888.00 2015-10-18 12:03:08.000 291 36238.13 1300.84 2007.32 88888.00 2015-10-18 12:03:09.000 291 36238.07 1300.81 2007.29 88888.00 2015-10-18 12:03:10.000 291 36237.70 1300.73 2007.75 36315.88 2015-10-18 12:03:11.000 291 36237.57 1300.77 2007.96 88888.00 2015-10-18 12:03:12.000 291 36237.80 1300.84 2007.61 88888.00 2015-10-18 12:03:13.000 291 36238.44 1300.99 2006.37 88888.00 2015-10-18 12:03:14.000 291 36238.52 1301.01 2006.13 88888.00 2015-10-18 12:03:15.000 291 36239.12 1301.24 2005.06 36315.93 2015-10-18 12:03:16.000 291 36239.29 1301.42 2004.60 88888.00 2015-10-18 12:03:17.000 291 36240.12 1301.65 2003.25 88888.00 2015-10-18 12:03:18.000 291 36240.94 1301.89 2001.55 88888.00 2015-10-18 12:03:19.000 291 36239.81 1301.56 2003.02 88888.00 2015-10-18 12:03:20.000 291 36238.76 1301.30 2005.06 36318.45 2015-10-18 12:03:21.000 291 36238.91 1301.32 2005.13 88888.00 2015-10-18 12:03:22.000 291 36239.76 1301.60 2003.79 88888.00 2015-10-18 12:03:23.000 291 36240.01 1301.62 2003.28 88888.00 2015-10-18 12:03:24.000 291 36239.44 1301.35 2004.23 88888.00 2015-10-18 12:03:25.000 291 36239.17 1301.33 2004.96 36317.67 2015-10-18 12:03:26.000 291 36239.12 1301.43 2005.08 88888.00 2015-10-18 12:03:27.000 291 36238.62 1301.22 2005.98 88888.00 2015-10-18 12:03:28.000 291 36238.18 1301.12 2007.00 88888.00 2015-10-18 12:03:29.000 291 36239.57 1301.51 2005.00 88888.00 2015-10-18 12:03:30.000 291 36240.68 1301.81 2002.87 36315.75 2015-10-18 12:03:31.000 291 36239.33 1301.39 2004.70 88888.00 2015-10-18 12:03:32.000 291 36238.21 1301.08 2006.97 88888.00 2015-10-18 12:03:33.000 291 36238.48 1301.22 2006.83 88888.00 2015-10-18 12:03:34.000 291 36238.60 1301.27 2006.80 88888.00 2015-10-18 12:03:35.000 291 36239.61 1301.56 2005.37 36316.07 2015-10-18 12:03:36.000 291 36241.21 1301.96 2002.57 88888.00 2015-10-18 12:03:37.000 291 36240.81 1301.80 2002.80 88888.00 2015-10-18 12:03:38.000 291 36239.95 1301.54 2004.11 88888.00 2015-10-18 12:03:39.000 291 36239.32 1301.40 2005.42 88888.00 2015-10-18 12:03:40.000 291 36239.26 1301.43 2005.64 36318.23 2015-10-18 12:03:41.000 291 36239.19 1301.52 2005.74 88888.00 2015-10-18 12:03:42.000 291 36239.47 1301.52 2005.42 88888.00 2015-10-18 12:03:43.000 291 36240.62 1301.83 2003.73 88888.00 2015-10-18 12:03:44.000 291 36241.41 1302.06 2002.15 88888.00 2015-10-18 12:03:45.000 291 36240.96 1301.90 2002.68 36317.38 2015-10-18 12:03:46.000 291 36239.95 1301.64 2004.39 88888.00 2015-10-18 12:03:47.000 291 36239.74 1301.59 2004.95 88888.00 2015-10-18 12:03:48.000 291 36239.30 1301.47 2005.61 88888.00 2015-10-18 12:03:49.000 291 36239.06 1301.46 2005.97 88888.00 2015-10-18 12:03:50.000 291 36239.25 1301.47 2005.62 36317.31 2015-10-18 12:03:51.000 291 36239.61 1301.54 2004.98 88888.00 2015-10-18 12:03:52.000 291 36238.90 1301.32 2005.89 88888.00 2015-10-18 12:03:53.000 291 36237.45 1300.93 2008.61 88888.00 2015-10-18 12:03:54.000 291 36237.41 1300.97 2008.92 88888.00 2015-10-18 12:03:55.000 291 36237.89 1301.09 2008.22 36315.32 2015-10-18 12:03:56.000 291 36238.64 1301.36 2006.79 88888.00 2015-10-18 12:03:57.000 291 36238.63 1301.35 2006.52 88888.00 2015-10-18 12:03:58.000 291 36237.90 1301.13 2007.50 88888.00 2015-10-18 12:03:59.000 291 36237.49 1301.08 2008.41 88888.00 2015-10-18 12:04:00.000 291 36237.10 1301.06 2009.09 36316.10 2015-10-18 12:04:01.000 291 36236.96 1301.06 2009.48 88888.00 2015-10-18 12:04:02.000 291 36237.14 1301.11 2009.09 88888.00 2015-10-18 12:04:03.000 291 36237.10 1301.08 2009.07 88888.00 2015-10-18 12:04:04.000 291 36236.87 1301.04 2009.47 88888.00 2015-10-18 12:04:05.000 291 36237.29 1301.12 2008.96 36315.07 2015-10-18 12:04:06.000 291 36238.12 1301.37 2007.43 88888.00 2015-10-18 12:04:07.000 291 36237.48 1301.22 2008.19 88888.00 2015-10-18 12:04:08.000 291 36236.93 1301.08 2009.40 88888.00 2015-10-18 12:04:09.000 291 36237.46 1301.27 2008.59 88888.00 2015-10-18 12:04:10.000 291 36238.06 1301.41 2007.49 36314.78 2015-10-18 12:04:11.000 291 36238.29 1301.51 2006.89 88888.00 2015-10-18 12:04:12.000 291 36238.97 1301.67 2005.76 88888.00 2015-10-18 12:04:13.000 291 36238.57 1301.59 2006.05 88888.00 2015-10-18 12:04:14.000 291 36237.57 1301.30 2007.95 88888.00 2015-10-18 12:04:15.000 291 36237.87 1301.40 2007.56 36317.31 2015-10-18 12:04:16.000 291 36237.85 1301.45 2007.56 88888.00 2015-10-18 12:04:17.000 291 36237.88 1301.41 2007.42 88888.00 2015-10-18 12:04:18.000 291 36237.93 1301.40 2007.17 88888.00 2015-10-18 12:04:19.000 291 36237.74 1301.40 2007.52 88888.00 2015-10-18 12:04:20.000 291 36237.63 1301.40 2007.80 36315.75 2015-10-18 12:04:21.000 291 36237.48 1301.39 2008.14 88888.00 2015-10-18 12:04:22.000 291 36237.69 1301.44 2007.84 88888.00 2015-10-18 12:04:23.000 291 36237.88 1301.45 2007.26 88888.00 2015-10-18 12:04:24.000 291 36237.93 1301.47 2007.13 88888.00 2015-10-18 12:04:25.000 291 36237.92 1301.53 2007.21 36315.73 2015-10-18 12:04:26.000 291 36237.76 1301.53 2007.50 88888.00 2015-10-18 12:04:27.000 291 36237.50 1301.44 2008.08 88888.00 2015-10-18 12:04:28.000 291 36237.82 1301.47 2007.71 88888.00 2015-10-18 12:04:29.000 291 36237.71 1301.47 2007.80 88888.00 2015-10-18 12:04:30.000 291 36237.82 1301.55 2007.82 36315.38 2015-10-18 12:04:31.000 291 36238.30 1301.71 2006.78 88888.00 2015-10-18 12:04:32.000 291 36238.64 1301.83 2005.96 88888.00 2015-10-18 12:04:33.000 291 36238.32 1301.68 2006.39 88888.00 2015-10-18 12:04:34.000 291 36237.78 1301.61 2007.33 88888.00 2015-10-18 12:04:35.000 291 36237.75 1301.65 2007.57 36316.32 2015-10-18 12:04:36.000 291 36237.84 1301.74 2007.32 88888.00 2015-10-18 12:04:37.000 291 36237.87 1301.73 2007.21 88888.00 2015-10-18 12:04:38.000 291 36237.99 1301.68 2006.84 88888.00 2015-10-18 12:04:39.000 291 36237.99 1301.70 2006.77 88888.00 2015-10-18 12:04:40.000 291 36237.92 1301.71 2006.87 36315.74 2015-10-18 12:04:41.000 291 36237.58 1301.66 2007.52 88888.00 2015-10-18 12:04:42.000 291 36237.42 1301.60 2008.00 88888.00 2015-10-18 12:04:43.000 291 36237.31 1301.55 2008.19 88888.00 2015-10-18 12:04:44.000 291 36237.29 1301.56 2008.32 88888.00 2015-10-18 12:04:45.000 291 36237.61 1301.67 2007.76 36315.22 2015-10-18 12:04:46.000 291 36237.67 1301.65 2007.60 88888.00 2015-10-18 12:04:47.000 291 36237.54 1301.62 2007.79 88888.00 2015-10-18 12:04:48.000 291 36237.25 1301.59 2008.35 88888.00 2015-10-18 12:04:49.000 291 36237.13 1301.52 2008.78 88888.00 2015-10-18 12:04:50.000 291 36237.02 1301.52 2008.95 36315.40 2015-10-18 12:04:51.000 291 36237.08 1301.52 2008.89 88888.00 2015-10-18 12:04:52.000 291 36237.58 1301.64 2008.00 88888.00 2015-10-18 12:04:53.000 291 36237.78 1301.73 2007.50 88888.00 2015-10-18 12:04:54.000 291 36237.57 1301.68 2007.85 88888.00 2015-10-18 12:04:55.000 291 36237.24 1301.59 2008.56 36315.67 2015-10-18 12:04:56.000 291 36237.52 1301.60 2008.10 88888.00 2015-10-18 12:04:57.000 291 36237.78 1301.68 2007.55 88888.00 2015-10-18 12:04:58.000 291 36237.52 1301.66 2007.76 88888.00 2015-10-18 12:04:59.000 291 36237.33 1301.71 2008.05 88888.00 2015-10-18 12:05:00.000 291 36237.34 1301.75 2008.10 36315.52 2015-10-18 12:05:01.000 291 36237.42 1301.81 2008.00 88888.00 2015-10-18 12:05:02.000 291 36237.32 1301.75 2008.11 88888.00 2015-10-18 12:05:03.000 291 36237.29 1301.65 2008.30 88888.00 2015-10-18 12:05:04.000 291 36237.39 1301.70 2008.16 88888.00 2015-10-18 12:05:05.000 291 36237.58 1301.77 2007.71 36315.14 2015-10-18 12:05:06.000 291 36237.21 1301.67 2008.45 88888.00 2015-10-18 12:05:07.000 291 36236.96 1301.61 2008.99 88888.00 2015-10-18 12:05:08.000 291 36236.87 1301.62 2009.17 88888.00 2015-10-18 12:05:09.000 291 36236.88 1301.57 2009.08 88888.00 2015-10-18 12:05:10.000 291 36237.01 1301.63 2008.88 36314.81 2015-10-18 12:05:11.000 291 36237.13 1301.67 2008.55 88888.00 2015-10-18 12:05:12.000 291 36237.00 1301.61 2008.68 88888.00 2015-10-18 12:05:13.000 291 36237.10 1301.61 2008.62 88888.00 2015-10-18 12:05:14.000 291 36237.48 1301.75 2007.97 88888.00 2015-10-18 12:05:15.000 291 36237.61 1301.77 2007.71 36314.84 2015-10-18 12:05:16.000 291 36237.92 1301.90 2007.06 88888.00 2015-10-18 12:05:17.000 291 36238.45 1302.06 2006.02 88888.00 2015-10-18 12:05:18.000 291 36238.51 1302.03 2005.82 88888.00 2015-10-18 12:05:19.000 291 36238.51 1302.07 2005.78 88888.00 2015-10-18 12:05:20.000 291 36238.62 1302.11 2005.64 36316.34 2015-10-18 12:05:21.000 291 36238.79 1302.17 2005.33 88888.00 2015-10-18 12:05:22.000 291 36238.76 1302.17 2005.31 88888.00 2015-10-18 12:05:23.000 291 36238.90 1302.18 2005.10 88888.00 2015-10-18 12:05:24.000 291 36239.08 1302.27 2004.77 88888.00 2015-10-18 12:05:25.000 291 36239.83 1302.52 2003.60 36316.54 2015-10-18 12:05:26.000 291 36239.74 1302.46 2003.44 88888.00 2015-10-18 12:05:27.000 291 36239.13 1302.27 2004.42 88888.00 2015-10-18 12:05:28.000 291 36238.73 1302.16 2005.16 88888.00 2015-10-18 12:05:29.000 291 36238.25 1302.01 2005.95 88888.00 2015-10-18 12:05:30.000 291 36237.84 1301.89 2006.69 36316.58 2015-10-18 12:05:31.000 291 36237.57 1301.85 2007.21 88888.00 2015-10-18 12:05:32.000 291 36237.32 1301.79 2007.58 88888.00 2015-10-18 12:05:33.000 291 36237.17 1301.77 2007.71 88888.00 2015-10-18 12:05:34.000 291 36237.01 1301.72 2007.87 88888.00 2015-10-18 12:05:35.000 291 36236.77 1301.71 2008.25 36315.12 2015-10-18 12:05:36.000 291 36236.38 1301.74 2008.85 88888.00 2015-10-18 12:05:37.000 291 36236.23 1301.72 2009.09 88888.00 2015-10-18 12:05:38.000 291 36236.05 1301.61 2009.38 88888.00 2015-10-18 12:05:39.000 291 36235.81 1301.52 2009.85 88888.00 2015-10-18 12:05:40.000 291 36236.05 1301.61 2009.63 36314.19 2015-10-18 12:05:41.000 291 36238.19 1302.35 2006.37 88888.00 2015-10-18 12:05:42.000 291 36239.50 1302.66 2003.71 88888.00 2015-10-18 12:05:43.000 291 36239.47 1302.57 2003.43 88888.00 2015-10-18 12:05:44.000 291 36239.13 1302.44 2003.65 88888.00 2015-10-18 12:05:45.000 291 36239.21 1302.55 2003.62 36317.31 2015-10-18 12:05:46.000 291 36240.08 1302.79 2002.27 88888.00 2015-10-18 12:05:47.000 291 36240.37 1302.85 2001.38 88888.00 2015-10-18 12:05:48.000 291 36239.71 1302.66 2002.19 88888.00 2015-10-18 12:05:49.000 291 36239.24 1302.54 2003.24 88888.00 2015-10-18 12:05:50.000 291 36240.03 1302.81 2002.05 36317.82 2015-10-18 12:05:51.000 291 36239.51 1302.59 2002.77 88888.00 2015-10-18 12:05:52.000 291 36237.30 1302.04 2006.35 88888.00 2015-10-18 12:05:53.000 291 36236.96 1301.96 2007.45 88888.00 2015-10-18 12:05:54.000 291 36237.51 1302.13 2006.60 88888.00 2015-10-18 12:05:55.000 291 36238.35 1302.37 2004.86 36314.61 2015-10-18 12:05:56.000 291 36238.87 1302.54 2003.81 88888.00 2015-10-18 12:05:57.000 291 36239.31 1302.64 2002.71 88888.00 2015-10-18 12:05:58.000 291 36239.28 1302.64 2002.54 88888.00 2015-10-18 12:05:59.000 291 36238.71 1302.61 2003.43 88888.00 2015-10-18 12:06:00.000 291 36238.02 1302.32 2004.50 36317.00 2015-10-18 12:06:01.000 291 36237.17 1302.09 2005.56 88888.00 2015-10-18 12:06:02.000 291 36237.04 1302.11 2005.81 88888.00 2015-10-18 12:06:03.000 291 36237.25 1302.19 2005.41 88888.00 2015-10-18 12:06:04.000 291 36237.01 1302.14 2005.69 88888.00 2015-10-18 12:06:05.000 291 36236.65 1302.19 2006.43 36315.02 2015-10-18 12:06:06.000 291 36236.30 1302.02 2007.12 88888.00 2015-10-18 12:06:07.000 291 36235.38 1301.69 2008.64 88888.00 2015-10-18 12:06:08.000 291 36235.03 1301.62 2009.59 88888.00 2015-10-18 12:06:09.000 291 36235.31 1301.73 2009.25 88888.00 2015-10-18 12:06:10.000 291 36235.64 1301.84 2008.84 36312.82 2015-10-18 12:06:11.000 291 36235.59 1301.81 2008.97 88888.00 2015-10-18 12:06:12.000 291 36235.17 1301.74 2009.77 88888.00 2015-10-18 12:06:13.000 291 36235.06 1301.70 2010.18 88888.00 2015-10-18 12:06:14.000 291 36235.41 1301.83 2009.68 88888.00 2015-10-18 12:06:15.000 291 36235.32 1301.87 2009.88 36313.01 2015-10-18 12:06:16.000 291 36235.23 1301.76 2010.12 88888.00 2015-10-18 12:06:17.000 291 36234.98 1301.64 2010.31 88888.00 2015-10-18 12:06:18.000 291 36234.85 1301.59 2010.43 88888.00 2015-10-18 12:06:19.000 291 36234.88 1301.55 2010.49 88888.00 2015-10-18 12:06:20.000 291 36235.13 1301.65 2010.09 36313.02 2015-10-18 12:06:21.000 291 36235.16 1301.69 2010.13 88888.00 2015-10-18 12:06:22.000 291 36234.99 1301.61 2010.31 88888.00 2015-10-18 12:06:23.000 291 36234.56 1301.49 2010.85 88888.00 2015-10-18 12:06:24.000 291 36234.66 1301.54 2010.82 88888.00 2015-10-18 12:06:25.000 291 36234.81 1301.60 2010.67 36312.85 2015-10-18 12:06:26.000 291 36234.92 1301.68 2010.55 88888.00 2015-10-18 12:06:27.000 291 36235.64 1301.87 2009.42 88888.00 2015-10-18 12:06:28.000 291 36236.32 1302.03 2008.06 88888.00 2015-10-18 12:06:29.000 291 36236.55 1302.12 2007.58 88888.00 2015-10-18 12:06:30.000 291 36237.29 1302.40 2006.53 36314.19 2015-10-18 12:06:31.000 291 36238.28 1302.68 2004.76 88888.00 2015-10-18 12:06:32.000 291 36238.33 1302.69 2004.19 88888.00 2015-10-18 12:06:33.000 291 36237.28 1302.33 2005.79 88888.00 2015-10-18 12:06:34.000 291 36236.62 1302.17 2007.05 88888.00 2015-10-18 12:06:35.000 291 36236.31 1302.17 2007.66 36315.47 2015-10-18 12:06:36.000 291 36236.06 1302.04 2008.00 88888.00 2015-10-18 12:06:37.000 291 36235.73 1301.94 2008.45 88888.00 2015-10-18 12:06:38.000 291 36235.35 1301.91 2009.04 88888.00 2015-10-18 12:06:39.000 291 36235.20 1301.86 2009.34 88888.00 2015-10-18 12:06:40.000 291 36235.20 1301.79 2009.39 36313.41 2015-10-18 12:06:41.000 291 36235.12 1301.77 2009.46 88888.00 2015-10-18 12:06:42.000 291 36235.17 1301.88 2009.31 88888.00 2015-10-18 12:06:43.000 291 36235.80 1302.03 2008.15 88888.00 2015-10-18 12:06:44.000 291 36236.03 1302.13 2007.63 88888.00 2015-10-18 12:06:45.000 291 36235.85 1302.08 2007.85 36313.59 2015-10-18 12:06:46.000 291 36235.41 1301.95 2008.68 88888.00 2015-10-18 12:06:47.000 291 36235.30 1301.92 2008.75 88888.00 2015-10-18 12:06:48.000 291 36235.40 1302.02 2008.41 88888.00 2015-10-18 12:06:49.000 291 36235.75 1302.09 2007.66 88888.00 2015-10-18 12:06:50.000 291 36235.80 1302.16 2007.52 36313.17 2015-10-18 12:06:51.000 291 36236.60 1302.44 2006.45 88888.00 2015-10-18 12:06:52.000 291 36237.29 1302.61 2004.96 88888.00 2015-10-18 12:06:53.000 291 36238.07 1302.80 2003.37 88888.00 2015-10-18 12:06:54.000 291 36237.34 1302.53 2004.04 88888.00 2015-10-18 12:06:55.000 291 36236.44 1302.29 2005.65 36315.23 2015-10-18 12:06:56.000 291 36236.04 1302.15 2006.31 88888.00 2015-10-18 12:06:57.000 291 36235.31 1301.97 2007.50 88888.00 2015-10-18 12:06:58.000 291 36235.17 1302.00 2007.91 88888.00 2015-10-18 12:06:59.000 291 36235.12 1302.04 2008.04 88888.00 2015-10-18 12:07:00.000 291 36235.22 1302.10 2008.12 36313.05 2015-10-18 12:07:01.000 291 36236.53 1302.45 2005.99 88888.00 2015-10-18 12:07:02.000 291 36237.72 1302.85 2003.94 88888.00 2015-10-18 12:07:03.000 291 36238.84 1303.16 2001.62 88888.00 2015-10-18 12:07:04.000 291 36238.75 1303.08 2001.46 88888.00 2015-10-18 12:07:05.000 291 36237.80 1302.85 2002.63 36316.56 2015-10-18 12:07:06.000 291 36236.53 1302.53 2004.90 88888.00 2015-10-18 12:07:07.000 291 36236.47 1302.47 2005.26 88888.00 2015-10-18 12:07:08.000 291 36236.26 1302.43 2005.63 88888.00 2015-10-18 12:07:09.000 291 36235.64 1302.25 2006.45 88888.00 2015-10-18 12:07:10.000 291 36234.65 1302.04 2008.28 36314.11 2015-10-18 12:07:11.000 291 36234.69 1302.07 2008.25 88888.00 2015-10-18 12:07:12.000 291 36235.70 1302.37 2006.60 88888.00 2015-10-18 12:07:13.000 291 36236.15 1302.47 2005.60 88888.00 2015-10-18 12:07:14.000 291 36235.86 1302.42 2005.96 88888.00 2015-10-18 12:07:15.000 291 36236.09 1302.64 2006.09 36313.98 2015-10-18 12:07:16.000 291 36237.21 1302.90 2003.89 88888.00 2015-10-18 12:07:17.000 291 36235.77 1302.43 2005.63 88888.00 2015-10-18 12:07:18.000 291 36234.64 1302.14 2007.98 88888.00 2015-10-18 12:07:19.000 291 36234.48 1302.10 2008.41 88888.00 2015-10-18 12:07:20.000 291 36234.43 1302.11 2008.46 36312.66 2015-10-18 12:07:21.000 291 36235.30 1302.44 2007.50 88888.00 2015-10-18 12:07:22.000 291 36236.79 1302.79 2004.64 88888.00 2015-10-18 12:07:23.000 291 36236.27 1302.62 2005.10 88888.00 2015-10-18 12:07:24.000 291 36235.82 1302.61 2005.75 88888.00 2015-10-18 12:07:25.000 291 36235.48 1302.55 2006.44 36314.32 2015-10-18 12:07:26.000 291 36236.58 1302.94 2005.00 88888.00 2015-10-18 12:07:27.000 291 36238.63 1303.52 2001.25 88888.00 2015-10-18 12:07:28.000 291 36238.65 1303.46 2000.82 88888.00 2015-10-18 12:07:29.000 291 36238.60 1303.45 2000.80 88888.00 2015-10-18 12:07:30.000 291 36237.67 1303.21 2002.15 36316.38 2015-10-18 12:07:31.000 291 36236.27 1302.81 2004.54 88888.00 2015-10-18 12:07:32.000 291 36235.41 1302.57 2006.09 88888.00 2015-10-18 12:07:33.000 291 36234.89 1302.46 2006.97 88888.00 2015-10-18 12:07:34.000 291 36234.83 1302.46 2007.18 88888.00 2015-10-18 12:07:35.000 291 36235.88 1302.80 2005.55 36312.79 2015-10-18 12:07:36.000 291 36238.14 1303.43 2001.67 88888.00 2015-10-18 12:07:37.000 291 36238.25 1303.47 2000.92 88888.00 2015-10-18 12:07:38.000 291 36237.49 1303.30 2002.15 88888.00 2015-10-18 12:07:39.000 291 36237.05 1303.19 2002.98 88888.00 2015-10-18 12:07:40.000 291 36236.48 1303.06 2004.25 36315.41 2015-10-18 12:07:41.000 291 36236.62 1303.12 2004.11 88888.00 2015-10-18 12:07:42.000 291 36236.87 1303.20 2003.55 88888.00 2015-10-18 12:07:43.000 291 36236.63 1303.08 2003.68 88888.00 2015-10-18 12:07:44.000 291 36236.19 1302.96 2004.27 88888.00 2015-10-18 12:07:45.000 291 36236.81 1303.29 2003.24 36314.55 2015-10-18 12:07:46.000 291 36237.02 1303.35 2002.64 88888.00 2015-10-18 12:07:47.000 291 36237.35 1303.43 2002.04 88888.00 2015-10-18 12:07:48.000 291 36237.03 1303.29 2002.32 88888.00 2015-10-18 12:07:49.000 291 36236.64 1303.23 2003.03 88888.00 2015-10-18 12:07:50.000 291 36236.46 1303.14 2003.39 36314.88 2015-10-18 12:07:51.000 291 36235.98 1302.94 2004.03 88888.00 2015-10-18 12:07:52.000 291 36234.83 1302.59 2005.50 88888.00 2015-10-18 12:07:53.000 291 36235.22 1302.87 2005.15 88888.00 2015-10-18 12:07:54.000 291 36234.92 1302.67 2005.40 88888.00 2015-10-18 12:07:55.000 291 36234.88 1302.67 2005.45 36312.78 2015-10-18 12:07:56.000 291 36234.80 1302.66 2005.55 88888.00 2015-10-18 12:07:57.000 291 36234.71 1302.62 2005.78 88888.00 2015-10-18 12:07:58.000 291 36234.77 1302.58 2005.69 88888.00 2015-10-18 12:07:59.000 291 36234.39 1302.43 2006.16 88888.00 2015-10-18 12:08:00.000 291 36234.39 1302.52 2006.35 36312.62 2015-10-18 12:08:01.000 291 36234.31 1302.49 2006.47 88888.00 2015-10-18 12:08:02.000 291 36234.22 1302.48 2006.55 88888.00 2015-10-18 12:08:03.000 291 36234.24 1302.48 2006.51 88888.00 2015-10-18 12:08:04.000 291 36234.32 1302.48 2006.38 88888.00 2015-10-18 12:08:05.000 291 36234.60 1302.55 2005.96 36312.10 2015-10-18 12:08:06.000 291 36234.71 1302.59 2005.55 88888.00 2015-10-18 12:08:07.000 291 36234.61 1302.56 2005.58 88888.00 2015-10-18 12:08:08.000 291 36234.41 1302.51 2005.72 88888.00 2015-10-18 12:08:09.000 291 36234.45 1302.55 2005.75 88888.00 2015-10-18 12:08:10.000 291 36234.35 1302.61 2005.91 36312.23 2015-10-18 12:08:11.000 291 36234.12 1302.60 2006.30 88888.00 2015-10-18 12:08:12.000 291 36234.10 1302.49 2006.40 88888.00 2015-10-18 12:08:13.000 291 36233.84 1302.32 2006.69 88888.00 2015-10-18 12:08:14.000 291 36233.90 1302.43 2006.49 88888.00 2015-10-18 12:08:15.000 291 36234.05 1302.52 2006.16 36311.78 2015-10-18 12:08:16.000 291 36234.01 1302.56 2006.19 88888.00 2015-10-18 12:08:17.000 291 36234.05 1302.59 2006.12 88888.00 2015-10-18 12:08:18.000 291 36234.17 1302.62 2006.05 88888.00 2015-10-18 12:08:19.000 291 36234.04 1302.57 2006.25 88888.00 2015-10-18 12:08:20.000 291 36234.10 1302.58 2006.16 36312.00 2015-10-18 12:08:21.000 291 36234.11 1302.53 2005.94 88888.00 2015-10-18 12:08:22.000 291 36234.21 1302.48 2005.61 88888.00 2015-10-18 12:08:23.000 291 36234.27 1302.48 2005.43 88888.00 2015-10-18 12:08:24.000 291 36234.24 1302.53 2005.24 88888.00 2015-10-18 12:08:25.000 291 36234.08 1302.53 2005.52 36312.06 2015-10-18 12:08:26.000 291 36233.82 1302.53 2006.09 88888.00 2015-10-18 12:08:27.000 291 36233.91 1302.56 2006.10 88888.00 2015-10-18 12:08:28.000 291 36233.75 1302.51 2006.42 88888.00 2015-10-18 12:08:29.000 291 36233.82 1302.49 2006.33 88888.00 2015-10-18 12:08:30.000 291 36233.52 1302.39 2006.63 36311.71 2015-10-18 12:08:31.000 291 36233.32 1302.40 2006.99 88888.00 2015-10-18 12:08:32.000 291 36233.17 1302.39 2007.29 88888.00 2015-10-18 12:08:33.000 291 36233.33 1302.37 2007.03 88888.00 2015-10-18 12:08:34.000 291 36233.00 1302.34 2007.67 88888.00 2015-10-18 12:08:35.000 291 36232.90 1302.35 2008.12 36311.18 2015-10-18 12:08:36.000 291 36232.81 1302.30 2008.39 88888.00 2015-10-18 12:08:37.000 291 36232.45 1302.18 2008.94 88888.00 2015-10-18 12:08:38.000 291 36232.29 1302.15 2009.29 88888.00 2015-10-18 12:08:39.000 291 36232.12 1302.09 2009.52 88888.00 2015-10-18 12:08:40.000 291 36231.96 1302.14 2009.77 36310.31 2015-10-18 12:08:41.000 291 36232.18 1302.28 2009.65 88888.00 2015-10-18 12:08:42.000 291 36232.23 1302.23 2009.53 88888.00 2015-10-18 12:08:43.000 291 36232.21 1302.20 2009.37 88888.00 2015-10-18 12:08:44.000 291 36232.64 1302.32 2008.61 88888.00 2015-10-18 12:08:45.000 291 36233.68 1302.72 2006.77 36310.13 2015-10-18 12:08:46.000 291 36233.89 1302.75 2006.03 88888.00 2015-10-18 12:08:47.000 291 36233.71 1302.69 2006.17 88888.00 2015-10-18 12:08:48.000 291 36233.54 1302.63 2006.35 88888.00 2015-10-18 12:08:49.000 291 36233.29 1302.54 2006.60 88888.00 2015-10-18 12:08:50.000 291 36233.34 1302.76 2006.81 36311.33 2015-10-18 12:08:51.000 291 36233.54 1302.79 2006.53 88888.00 2015-10-18 12:08:52.000 291 36233.60 1302.79 2006.34 88888.00 2015-10-18 12:08:53.000 291 36233.55 1302.77 2006.46 88888.00 2015-10-18 12:08:54.000 291 36233.55 1302.77 2006.42 88888.00 2015-10-18 12:08:55.000 291 36233.31 1302.76 2006.89 36311.42 2015-10-18 12:08:56.000 291 36233.23 1302.77 2007.02 88888.00 2015-10-18 12:08:57.000 291 36233.37 1302.77 2006.75 88888.00 2015-10-18 12:08:58.000 291 36234.11 1302.96 2005.45 88888.00 2015-10-18 12:08:59.000 291 36234.57 1303.09 2004.24 88888.00 2015-10-18 12:09:00.000 291 36234.32 1303.06 2004.56 36311.46 2015-10-18 12:09:01.000 291 36234.42 1303.10 2004.44 88888.00 2015-10-18 12:09:02.000 291 36234.46 1303.03 2004.07 88888.00 2015-10-18 12:09:03.000 291 36234.01 1302.86 2004.44 88888.00 2015-10-18 12:09:04.000 291 36232.69 1302.55 2006.66 88888.00 2015-10-18 12:09:05.000 291 36232.51 1302.58 2007.19 36312.28 2015-10-18 12:09:06.000 291 36232.46 1302.65 2007.30 88888.00 2015-10-18 12:09:07.000 291 36232.36 1302.65 2007.47 88888.00 2015-10-18 12:09:08.000 291 36232.34 1302.66 2007.46 88888.00 2015-10-18 12:09:09.000 291 36232.41 1302.65 2007.30 88888.00 2015-10-18 12:09:10.000 291 36232.33 1302.63 2007.34 36310.35 2015-10-18 12:09:11.000 291 36231.51 1302.39 2008.83 88888.00 2015-10-18 12:09:12.000 291 36231.72 1302.49 2008.70 88888.00 2015-10-18 12:09:13.000 291 36232.32 1302.61 2007.41 88888.00 2015-10-18 12:09:14.000 291 36231.74 1302.45 2008.07 88888.00 2015-10-18 12:09:15.000 291 36231.42 1302.52 2009.00 36310.19 2015-10-18 12:09:16.000 291 36231.59 1302.66 2009.02 88888.00 2015-10-18 12:09:17.000 291 36231.75 1302.60 2008.90 88888.00 2015-10-18 12:09:18.000 291 36231.77 1302.64 2008.69 88888.00 2015-10-18 12:09:19.000 291 36231.45 1302.57 2009.45 88888.00 2015-10-18 12:09:20.000 291 36231.90 1302.63 2008.91 36309.86 2015-10-18 12:09:21.000 291 36231.33 1302.50 2009.62 88888.00 2015-10-18 12:09:22.000 291 36229.44 1301.97 2013.03 88888.00 2015-10-18 12:09:23.000 291 36228.94 1301.79 2014.47 88888.00 2015-10-18 12:09:24.000 291 36229.09 1301.81 2014.36 88888.00 2015-10-18 12:09:25.000 291 36231.07 1302.43 2011.44 36307.00 2015-10-18 12:09:26.000 291 36232.90 1303.04 2007.93 88888.00 2015-10-18 12:09:27.000 291 36231.21 1302.43 2010.17 88888.00 2015-10-18 12:09:28.000 291 36230.54 1302.21 2011.58 88888.00 2015-10-18 12:09:29.000 291 36230.43 1302.14 2011.43 88888.00 2015-10-18 12:09:30.000 291 36230.39 1302.24 2011.47 36308.35 2015-10-18 12:09:31.000 291 36230.91 1302.43 2010.55 88888.00 2015-10-18 12:09:32.000 291 36231.66 1302.63 2009.18 88888.00 2015-10-18 12:09:33.000 291 36232.20 1302.76 2008.10 88888.00 2015-10-18 12:09:34.000 291 36232.38 1302.81 2007.65 88888.00 2015-10-18 12:09:35.000 291 36232.54 1302.91 2007.32 36310.10 2015-10-18 12:09:36.000 291 36232.46 1302.91 2007.39 88888.00 2015-10-18 12:09:37.000 291 36232.47 1302.91 2007.42 88888.00 2015-10-18 12:09:38.000 291 36232.59 1302.95 2007.47 88888.00 2015-10-18 12:09:39.000 291 36232.55 1302.90 2007.41 88888.00 2015-10-18 12:09:40.000 291 36232.49 1302.92 2007.30 36310.52 2015-10-18 12:09:41.000 291 36232.05 1302.79 2007.96 88888.00 2015-10-18 12:09:42.000 291 36232.17 1302.83 2007.83 88888.00 2015-10-18 12:09:43.000 291 36232.21 1302.83 2007.65 88888.00 2015-10-18 12:09:44.000 291 36232.12 1302.79 2007.76 88888.00 2015-10-18 12:09:45.000 291 36231.77 1302.72 2008.46 36310.13 2015-10-18 12:09:46.000 291 36231.71 1302.69 2008.83 88888.00 2015-10-18 12:09:47.000 291 36232.24 1302.84 2008.01 88888.00 2015-10-18 12:09:48.000 291 36232.47 1302.85 2007.56 88888.00 2015-10-18 12:09:49.000 291 36232.55 1302.82 2007.39 88888.00 2015-10-18 12:09:50.000 291 36232.73 1302.92 2007.02 36310.33 2015-10-18 12:09:51.000 291 36232.41 1302.89 2007.46 88888.00 2015-10-18 12:09:52.000 291 36232.89 1303.01 2006.73 88888.00 2015-10-18 12:09:53.000 291 36232.87 1303.01 2006.66 88888.00 2015-10-18 12:09:54.000 291 36232.48 1302.90 2007.40 88888.00 2015-10-18 12:09:55.000 291 36232.53 1302.86 2007.54 36310.74 2015-10-18 12:09:56.000 291 36232.62 1302.83 2007.49 88888.00 2015-10-18 12:09:57.000 291 36232.63 1302.85 2007.46 88888.00 2015-10-18 12:09:58.000 291 36232.67 1302.91 2007.37 88888.00 2015-10-18 12:09:59.000 291 36232.72 1302.84 2007.31 88888.00 2015-10-18 12:10:00.000 291 36232.67 1302.90 2007.39 36310.45 2015-10-18 12:10:01.000 291 36232.70 1302.91 2007.38 88888.00 2015-10-18 12:10:02.000 291 36232.63 1302.90 2007.52 88888.00 2015-10-18 12:10:03.000 291 36232.87 1302.92 2007.29 88888.00 2015-10-18 12:10:04.000 291 36233.33 1303.03 2006.62 88888.00 2015-10-18 12:10:05.000 291 36233.43 1303.04 2006.41 36310.64 2015-10-18 12:10:06.000 291 36233.15 1303.03 2006.77 88888.00 2015-10-18 12:10:07.000 291 36232.98 1303.04 2007.01 88888.00 2015-10-18 12:10:08.000 291 36232.90 1303.02 2007.28 88888.00 2015-10-18 12:10:09.000 291 36232.88 1303.00 2007.39 88888.00 2015-10-18 12:10:10.000 291 36232.89 1303.01 2007.52 36310.66 2015-10-18 12:10:11.000 291 36233.11 1303.10 2007.21 88888.00 2015-10-18 12:10:12.000 291 36233.08 1303.08 2007.18 88888.00 2015-10-18 12:10:13.000 291 36233.08 1303.08 2007.17 88888.00 2015-10-18 12:10:14.000 291 36233.11 1303.11 2007.20 88888.00 2015-10-18 12:10:15.000 291 36233.12 1303.10 2007.19 36310.93 2015-10-18 12:10:16.000 291 36233.01 1303.14 2007.34 88888.00 2015-10-18 12:10:17.000 291 36232.89 1303.05 2007.37 88888.00 2015-10-18 12:10:18.000 291 36232.92 1303.06 2007.32 88888.00 2015-10-18 12:10:19.000 291 36232.96 1303.06 2007.19 88888.00 2015-10-18 12:10:20.000 291 36232.93 1303.07 2007.26 36310.68 2015-10-18 12:10:21.000 291 36232.90 1303.07 2007.36 88888.00 2015-10-18 12:10:22.000 291 36232.84 1303.06 2007.49 88888.00 2015-10-18 12:10:23.000 291 36232.86 1303.02 2007.57 88888.00 2015-10-18 12:10:24.000 291 36232.83 1302.96 2007.63 88888.00 2015-10-18 12:10:25.000 291 36232.68 1302.95 2007.90 36310.76 2015-10-18 12:10:26.000 291 36232.57 1302.98 2008.17 88888.00 2015-10-18 12:10:27.000 291 36232.66 1302.98 2008.09 88888.00 2015-10-18 12:10:28.000 291 36232.58 1302.94 2008.31 88888.00 2015-10-18 12:10:29.000 291 36232.57 1302.88 2008.48 88888.00 2015-10-18 12:10:30.000 291 36232.63 1302.91 2008.51 36310.47 2015-10-18 12:10:31.000 291 36232.65 1303.00 2008.47 88888.00 2015-10-18 12:10:32.000 291 36233.00 1303.03 2007.83 88888.00 2015-10-18 12:10:33.000 291 36233.06 1302.97 2007.50 88888.00 2015-10-18 12:10:34.000 291 36232.59 1302.85 2008.22 88888.00 2015-10-18 12:10:35.000 291 36232.65 1302.94 2008.30 36311.20 2015-10-18 12:10:36.000 291 36233.26 1303.15 2007.30 88888.00 2015-10-18 12:10:37.000 291 36233.17 1303.13 2007.44 88888.00 2015-10-18 12:10:38.000 291 36233.28 1303.11 2007.39 88888.00 2015-10-18 12:10:39.000 291 36233.73 1303.20 2006.63 88888.00 2015-10-18 12:10:40.000 291 36233.77 1303.28 2006.67 36310.98 2015-10-18 12:10:41.000 291 36233.91 1303.29 2006.47 88888.00 2015-10-18 12:10:42.000 291 36233.90 1303.35 2006.64 88888.00 2015-10-18 12:10:43.000 291 36234.04 1303.32 2006.48 88888.00 2015-10-18 12:10:44.000 291 36233.98 1303.30 2006.44 88888.00 2015-10-18 12:10:45.000 291 36233.65 1303.27 2007.28 36311.79 2015-10-18 12:10:46.000 291 36233.92 1303.39 2007.10 88888.00 2015-10-18 12:10:47.000 291 36234.05 1303.44 2006.72 88888.00 2015-10-18 12:10:48.000 291 36234.17 1303.45 2006.47 88888.00 2015-10-18 12:10:49.000 291 36234.37 1303.47 2006.06 88888.00 2015-10-18 12:10:50.000 291 36234.50 1303.54 2005.73 36311.94 2015-10-18 12:10:51.000 291 36234.10 1303.44 2006.18 88888.00 2015-10-18 12:10:52.000 291 36233.40 1303.28 2007.66 88888.00 2015-10-18 12:10:53.000 291 36234.34 1303.57 2006.42 88888.00 2015-10-18 12:10:54.000 291 36234.94 1303.83 2005.69 88888.00 2015-10-18 12:10:55.000 291 36235.19 1303.76 2005.21 36311.86 2015-10-18 12:10:56.000 291 36235.31 1303.80 2004.66 88888.00 2015-10-18 12:10:57.000 291 36234.88 1303.63 2004.99 88888.00 2015-10-18 12:10:58.000 291 36233.95 1303.35 2006.38 88888.00 2015-10-18 12:10:59.000 291 36234.01 1303.44 2006.45 88888.00 2015-10-18 12:11:00.000 291 36233.56 1303.33 2007.15 36311.97 2015-10-18 12:11:01.000 291 36233.76 1303.41 2006.81 88888.00 2015-10-18 12:11:02.000 291 36233.49 1303.42 2006.96 88888.00 2015-10-18 12:11:03.000 291 36233.65 1303.44 2006.85 88888.00 2015-10-18 12:11:04.000 291 36233.69 1303.36 2006.59 88888.00 2015-10-18 12:11:05.000 291 36233.13 1303.26 2007.58 36311.35 2015-10-18 12:11:06.000 291 36232.99 1303.18 2007.71 88888.00 2015-10-18 12:11:07.000 291 36232.96 1303.19 2007.57 88888.00 2015-10-18 12:11:08.000 291 36232.72 1303.09 2007.80 88888.00 2015-10-18 12:11:09.000 291 36231.97 1302.88 2008.92 88888.00 2015-10-18 12:11:10.000 291 36232.35 1303.05 2008.61 36310.81 2015-10-18 12:11:11.000 291 36232.43 1303.08 2008.47 88888.00 2015-10-18 12:11:12.000 291 36232.57 1303.11 2008.18 88888.00 2015-10-18 12:11:13.000 291 36232.77 1303.12 2007.83 88888.00 2015-10-18 12:11:14.000 291 36232.69 1303.05 2008.03 88888.00 2015-10-18 12:11:15.000 291 36232.64 1303.08 2008.15 36310.65 2015-10-18 12:11:16.000 291 36232.67 1303.12 2008.39 88888.00 2015-10-18 12:11:17.000 291 36233.07 1303.18 2007.70 88888.00 2015-10-18 12:11:18.000 291 36232.82 1303.13 2008.16 88888.00 2015-10-18 12:11:19.000 291 36232.77 1303.10 2008.31 88888.00 2015-10-18 12:11:20.000 291 36232.69 1303.05 2008.48 36310.77 2015-10-18 12:11:21.000 291 36233.16 1303.16 2007.40 88888.00 2015-10-18 12:11:22.000 291 36234.27 1303.42 2005.32 88888.00 2015-10-18 12:11:23.000 291 36234.90 1303.54 2003.83 88888.00 2015-10-18 12:11:24.000 291 36235.15 1303.65 2003.33 88888.00 2015-10-18 12:11:25.000 291 36234.77 1303.63 2004.05 36312.56 2015-10-18 12:11:26.000 291 36233.81 1303.41 2005.80 88888.00 2015-10-18 12:11:27.000 291 36232.61 1303.12 2008.30 88888.00 2015-10-18 12:11:28.000 291 36231.92 1303.03 2010.00 88888.00 2015-10-18 12:11:29.000 291 36232.00 1302.86 2010.17 88888.00 2015-10-18 12:11:30.000 291 36232.33 1302.88 2009.54 36310.40 2015-10-18 12:11:31.000 291 36231.69 1302.82 2010.61 88888.00 2015-10-18 12:11:32.000 291 36231.10 1302.63 2012.17 88888.00 2015-10-18 12:11:33.000 291 36231.39 1302.58 2011.68 88888.00 2015-10-18 12:11:34.000 291 36231.65 1302.63 2011.14 88888.00 2015-10-18 12:11:35.000 291 36232.21 1302.84 2010.30 36309.32 2015-10-18 12:11:36.000 291 36232.52 1302.90 2009.78 88888.00 2015-10-18 12:11:37.000 291 36232.72 1302.86 2009.29 88888.00 2015-10-18 12:11:38.000 291 36232.80 1302.84 2009.00 88888.00 2015-10-18 12:11:39.000 291 36233.33 1303.02 2008.06 88888.00 2015-10-18 12:11:40.000 291 36233.05 1302.90 2008.42 36310.66 2015-10-18 12:11:41.000 291 36232.80 1302.86 2008.98 88888.00 2015-10-18 12:11:42.000 291 36233.59 1303.08 2007.70 88888.00 2015-10-18 12:11:43.000 291 36232.70 1302.79 2008.95 88888.00 2015-10-18 12:11:44.000 291 36232.80 1302.83 2009.11 88888.00 2015-10-18 12:11:45.000 291 36233.42 1302.95 2008.05 36310.91 2015-10-18 12:11:46.000 291 36233.00 1302.85 2008.43 88888.00 2015-10-18 12:11:47.000 291 36232.85 1302.75 2008.74 88888.00 2015-10-18 12:11:48.000 291 36232.61 1302.78 2009.17 88888.00 2015-10-18 12:11:49.000 291 36232.42 1302.68 2009.77 88888.00 2015-10-18 12:11:50.000 291 36232.56 1302.78 2009.63 36310.84 2015-10-18 12:11:51.000 291 36232.55 1302.78 2009.78 88888.00 2015-10-18 12:11:52.000 291 36232.74 1302.78 2009.55 88888.00 2015-10-18 12:11:53.000 291 36233.53 1302.95 2008.01 88888.00 2015-10-18 12:11:54.000 291 36233.74 1302.98 2007.33 88888.00 2015-10-18 12:11:55.000 291 36233.46 1302.99 2007.77 36311.03 2015-10-18 12:11:56.000 291 36233.04 1302.93 2008.84 88888.00 2015-10-18 12:11:57.000 291 36232.81 1302.78 2009.48 88888.00 2015-10-18 12:11:58.000 291 36232.78 1302.74 2009.54 88888.00 2015-10-18 12:11:59.000 291 36232.51 1302.60 2009.72 88888.00 2015-10-18 12:12:00.000 291 36232.40 1302.61 2009.94 36310.84 2015-10-18 12:12:01.000 291 36232.60 1302.74 2009.72 88888.00 2015-10-18 12:12:02.000 291 36233.13 1302.91 2008.91 88888.00 2015-10-18 12:12:03.000 291 36233.07 1302.91 2008.89 88888.00 2015-10-18 12:12:04.000 291 36232.85 1302.82 2009.40 88888.00 2015-10-18 12:12:05.000 291 36233.19 1302.93 2008.79 36311.37 2015-10-18 12:12:06.000 291 36233.51 1303.09 2008.28 88888.00 2015-10-18 12:12:07.000 291 36233.57 1303.14 2008.13 88888.00 2015-10-18 12:12:08.000 291 36233.49 1303.07 2008.62 88888.00 2015-10-18 12:12:09.000 291 36234.32 1303.27 2007.14 88888.00 2015-10-18 12:12:10.000 291 36234.70 1303.44 2006.48 36311.13 2015-10-18 12:12:11.000 291 36234.96 1303.50 2006.00 88888.00 2015-10-18 12:12:12.000 291 36234.71 1303.44 2006.21 88888.00 2015-10-18 12:12:13.000 291 36234.34 1303.28 2006.86 88888.00 2015-10-18 12:12:14.000 291 36234.79 1303.44 2006.08 88888.00 2015-10-18 12:12:15.000 291 36234.90 1303.45 2005.79 36312.29 2015-10-18 12:12:16.000 291 36234.68 1303.39 2006.15 88888.00 2015-10-18 12:12:17.000 291 36234.31 1303.28 2006.63 88888.00 2015-10-18 12:12:18.000 291 36233.95 1303.19 2007.30 88888.00 2015-10-18 12:12:19.000 291 36233.98 1303.27 2007.40 88888.00 2015-10-18 12:12:20.000 291 36234.19 1303.38 2007.16 36311.82 2015-10-18 12:12:21.000 291 36234.29 1303.46 2006.93 88888.00 2015-10-18 12:12:22.000 291 36234.10 1303.36 2007.28 88888.00 2015-10-18 12:12:23.000 291 36234.38 1303.50 2006.75 88888.00 2015-10-18 12:12:24.000 291 36234.31 1303.47 2006.82 88888.00 2015-10-18 12:12:25.000 291 36234.24 1303.47 2006.90 36312.26 2015-10-18 12:12:26.000 291 36234.19 1303.49 2007.00 88888.00 2015-10-18 12:12:27.000 291 36234.26 1303.47 2006.86 88888.00 2015-10-18 12:12:28.000 291 36234.28 1303.39 2006.80 88888.00 2015-10-18 12:12:29.000 291 36234.20 1303.38 2006.89 88888.00 2015-10-18 12:12:30.000 291 36234.07 1303.45 2007.06 36312.26 2015-10-18 12:12:31.000 291 36234.12 1303.48 2007.01 88888.00 2015-10-18 12:12:32.000 291 36234.08 1303.45 2007.15 88888.00 2015-10-18 12:12:33.000 291 36233.99 1303.38 2007.30 88888.00 2015-10-18 12:12:34.000 291 36234.13 1303.38 2007.07 88888.00 2015-10-18 12:12:35.000 291 36234.13 1303.40 2007.00 36311.97 2015-10-18 12:12:36.000 291 36234.13 1303.38 2007.00 88888.00 2015-10-18 12:12:37.000 291 36234.09 1303.39 2006.98 88888.00 2015-10-18 12:12:38.000 291 36234.03 1303.37 2007.15 88888.00 2015-10-18 12:12:39.000 291 36234.09 1303.38 2007.04 88888.00 2015-10-18 12:12:40.000 291 36233.96 1303.38 2007.25 36312.05 2015-10-18 12:12:41.000 291 36233.94 1303.30 2007.30 88888.00 2015-10-18 12:12:42.000 291 36233.82 1303.27 2007.44 88888.00 2015-10-18 12:12:43.000 291 36233.88 1303.32 2007.47 88888.00 2015-10-18 12:12:44.000 291 36234.04 1303.36 2007.14 88888.00 2015-10-18 12:12:45.000 291 36233.91 1303.34 2007.44 36311.78 2015-10-18 12:12:46.000 291 36233.85 1303.30 2007.65 88888.00 2015-10-18 12:12:47.000 291 36234.02 1303.36 2007.28 88888.00 2015-10-18 12:12:48.000 291 36234.15 1303.34 2006.95 88888.00 2015-10-18 12:12:49.000 291 36234.15 1303.37 2006.94 88888.00 2015-10-18 12:12:50.000 291 36234.08 1303.37 2007.28 36312.13 2015-10-18 12:12:51.000 291 36234.10 1303.35 2007.34 88888.00 2015-10-18 12:12:52.000 291 36233.87 1303.28 2007.71 88888.00 2015-10-18 12:12:53.000 291 36233.89 1303.22 2007.79 88888.00 2015-10-18 12:12:54.000 291 36233.98 1303.23 2007.62 88888.00 2015-10-18 12:12:55.000 291 36234.27 1303.30 2007.16 36311.73 2015-10-18 12:12:56.000 291 36234.31 1303.41 2007.01 88888.00 2015-10-18 12:12:57.000 291 36234.26 1303.24 2007.05 88888.00 2015-10-18 12:12:58.000 291 36234.10 1303.18 2007.23 88888.00 2015-10-18 12:12:59.000 291 36234.19 1303.18 2007.13 88888.00 2015-10-18 12:13:00.000 291 36234.20 1303.26 2007.14 36312.06 2015-10-18 12:13:01.000 291 36234.39 1303.37 2006.87 88888.00 2015-10-18 12:13:02.000 291 36234.52 1303.42 2006.51 88888.00 2015-10-18 12:13:03.000 291 36234.64 1303.38 2006.40 88888.00 2015-10-18 12:13:04.000 291 36234.72 1303.37 2006.18 88888.00 2015-10-18 12:13:05.000 291 36234.82 1303.39 2005.84 36312.51 2015-10-18 12:13:06.000 291 36234.86 1303.44 2005.70 88888.00 2015-10-18 12:13:07.000 291 36234.96 1303.41 2005.64 88888.00 2015-10-18 12:13:08.000 291 36234.95 1303.42 2005.65 88888.00 2015-10-18 12:13:09.000 291 36234.80 1303.42 2005.99 88888.00 2015-10-18 12:13:10.000 291 36234.70 1303.43 2006.44 36312.78 2015-10-18 12:13:11.000 291 36234.79 1303.43 2006.35 88888.00 2015-10-18 12:13:12.000 291 36234.77 1303.43 2006.43 88888.00 2015-10-18 12:13:13.000 291 36234.77 1303.45 2006.46 88888.00 2015-10-18 12:13:14.000 291 36234.78 1303.46 2006.50 88888.00 2015-10-18 12:13:15.000 291 36234.81 1303.44 2006.49 36312.70 2015-10-18 12:13:16.000 291 36234.84 1303.46 2006.50 88888.00 2015-10-18 12:13:17.000 291 36234.87 1303.43 2006.40 88888.00 2015-10-18 12:13:18.000 291 36234.79 1303.40 2006.25 88888.00 2015-10-18 12:13:19.000 291 36234.61 1303.41 2006.43 88888.00 2015-10-18 12:13:20.000 291 36234.53 1303.45 2006.65 36312.78 2015-10-18 12:13:21.000 291 36234.32 1303.39 2007.06 88888.00 2015-10-18 12:13:22.000 291 36233.98 1303.31 2007.64 88888.00 2015-10-18 12:13:23.000 291 36233.81 1303.24 2007.93 88888.00 2015-10-18 12:13:24.000 291 36233.65 1303.23 2008.24 88888.00 2015-10-18 12:13:25.000 291 36233.54 1303.25 2008.54 36311.86 2015-10-18 12:13:26.000 291 36233.49 1303.21 2008.61 88888.00 2015-10-18 12:13:27.000 291 36233.53 1303.24 2008.40 88888.00 2015-10-18 12:13:28.000 291 36233.41 1303.24 2008.51 88888.00 2015-10-18 12:13:29.000 291 36233.20 1303.22 2008.83 88888.00 2015-10-18 12:13:30.000 291 36232.92 1303.25 2009.29 36311.53 2015-10-18 12:13:31.000 291 36232.88 1303.24 2009.45 88888.00 2015-10-18 12:13:32.000 291 36233.63 1303.35 2008.26 88888.00 2015-10-18 12:13:33.000 291 36234.50 1303.64 2006.54 88888.00 2015-10-18 12:13:34.000 291 36234.98 1303.88 2005.60 88888.00 2015-10-18 12:13:35.000 291 36234.86 1303.80 2005.53 36312.35 2015-10-18 12:13:36.000 291 36235.14 1303.91 2005.03 88888.00 2015-10-18 12:13:37.000 291 36234.99 1303.82 2005.10 88888.00 2015-10-18 12:13:38.000 291 36232.91 1303.28 2008.35 88888.00 2015-10-18 12:13:39.000 291 36232.90 1303.30 2008.84 88888.00 2015-10-18 12:13:40.000 291 36234.24 1303.73 2006.49 36312.03 2015-10-18 12:13:41.000 291 36232.85 1303.28 2008.45 88888.00 2015-10-18 12:13:42.000 291 36232.71 1303.28 2008.93 88888.00 2015-10-18 12:13:43.000 291 36233.37 1303.50 2007.74 88888.00 2015-10-18 12:13:44.000 291 36233.80 1303.64 2006.57 88888.00 2015-10-18 12:13:45.000 291 36233.64 1303.64 2006.79 36310.94 2015-10-18 12:13:46.000 291 36233.75 1303.66 2006.83 88888.00 2015-10-18 12:13:47.000 291 36233.77 1303.70 2006.77 88888.00 2015-10-18 12:13:48.000 291 36233.70 1303.70 2006.93 88888.00 2015-10-18 12:13:49.000 291 36233.72 1303.69 2006.87 88888.00 2015-10-18 12:13:50.000 291 36233.73 1303.72 2006.76 36311.57 2015-10-18 12:13:51.000 291 36233.49 1303.70 2007.03 88888.00 2015-10-18 12:13:52.000 291 36232.90 1303.53 2008.03 88888.00 2015-10-18 12:13:53.000 291 36233.60 1303.66 2006.99 88888.00 2015-10-18 12:13:54.000 291 36233.52 1303.63 2006.93 88888.00 2015-10-18 12:13:55.000 291 36233.40 1303.62 2007.15 36311.32 2015-10-18 12:13:56.000 291 36233.61 1303.72 2006.85 88888.00 2015-10-18 12:13:57.000 291 36233.26 1303.61 2007.27 88888.00 2015-10-18 12:13:58.000 291 36232.62 1303.47 2008.36 88888.00 2015-10-18 12:13:59.000 291 36233.38 1303.72 2007.36 88888.00 2015-10-18 12:14:00.000 291 36233.78 1303.82 2006.42 36310.71 2015-10-18 12:14:01.000 291 36233.02 1303.61 2007.68 88888.00 2015-10-18 12:14:02.000 291 36233.19 1303.64 2007.48 88888.00 2015-10-18 12:14:03.000 291 36233.03 1303.60 2007.61 88888.00 2015-10-18 12:14:04.000 291 36232.23 1303.41 2009.06 88888.00 2015-10-18 12:14:05.000 291 36232.14 1303.41 2009.45 36311.38 2015-10-18 12:14:06.000 291 36232.18 1303.45 2009.37 88888.00 2015-10-18 12:14:07.000 291 36232.16 1303.43 2009.43 88888.00 2015-10-18 12:14:08.000 291 36232.20 1303.38 2009.33 88888.00 2015-10-18 12:14:09.000 291 36232.58 1303.49 2008.76 88888.00 2015-10-18 12:14:10.000 291 36232.60 1303.56 2008.44 36310.20 2015-10-18 12:14:11.000 291 36232.21 1303.43 2009.19 88888.00 2015-10-18 12:14:12.000 291 36232.83 1303.63 2008.16 88888.00 2015-10-18 12:14:13.000 291 36232.94 1303.66 2007.77 88888.00 2015-10-18 12:14:14.000 291 36233.00 1303.69 2007.66 88888.00 2015-10-18 12:14:15.000 291 36232.86 1303.70 2007.73 36310.86 2015-10-18 12:14:16.000 291 36231.97 1303.40 2008.99 88888.00 2015-10-18 12:14:17.000 291 36231.34 1303.20 2010.08 88888.00 2015-10-18 12:14:18.000 291 36231.04 1303.15 2010.68 88888.00 2015-10-18 12:14:19.000 291 36231.36 1303.32 2010.28 88888.00 2015-10-18 12:14:20.000 291 36231.54 1303.40 2009.88 36309.16 2015-10-18 12:14:21.000 291 36231.52 1303.35 2009.93 88888.00 2015-10-18 12:14:22.000 291 36230.93 1302.81 2010.93 88888.00 2015-10-18 12:14:23.000 291 36230.64 1302.70 2011.60 88888.00 2015-10-18 12:14:24.000 291 36230.67 1302.93 2011.51 88888.00 2015-10-18 12:14:25.000 291 36231.20 1303.19 2010.68 36308.72 2015-10-18 12:14:26.000 291 36232.19 1303.59 2009.05 88888.00 2015-10-18 12:14:27.000 291 36232.99 1303.80 2007.74 88888.00 2015-10-18 12:14:28.000 291 36233.17 1303.86 2007.09 88888.00 2015-10-18 12:14:29.000 291 36233.04 1303.82 2007.24 88888.00 2015-10-18 12:14:30.000 291 36233.14 1303.91 2007.11 36311.22 2015-10-18 12:14:31.000 291 36232.73 1303.80 2007.68 88888.00 2015-10-18 12:14:32.000 291 36232.80 1303.77 2007.71 88888.00 2015-10-18 12:14:33.000 291 36232.59 1303.69 2008.06 88888.00 2015-10-18 12:14:34.000 291 36232.66 1303.66 2007.95 88888.00 2015-10-18 12:14:35.000 291 36232.55 1303.70 2008.08 36310.63 2015-10-18 12:14:36.000 291 36232.30 1303.64 2008.43 88888.00 2015-10-18 12:14:37.000 291 36232.14 1303.57 2008.76 88888.00 2015-10-18 12:14:38.000 291 36232.04 1303.52 2008.91 88888.00 2015-10-18 12:14:39.000 291 36232.20 1303.53 2008.53 88888.00 2015-10-18 12:14:40.000 291 36232.37 1303.62 2008.24 36310.02 2015-10-18 12:14:41.000 291 36232.87 1303.81 2007.37 88888.00 2015-10-18 12:14:42.000 291 36232.59 1303.66 2007.49 88888.00 2015-10-18 12:14:43.000 291 36232.19 1303.54 2008.15 88888.00 2015-10-18 12:14:44.000 291 36232.11 1303.50 2008.43 88888.00 2015-10-18 12:14:45.000 291 36232.39 1303.56 2008.09 36310.34 2015-10-18 12:14:46.000 291 36232.73 1303.71 2007.48 88888.00 2015-10-18 12:14:47.000 291 36232.70 1303.67 2007.37 88888.00 2015-10-18 12:14:48.000 291 36232.69 1303.63 2007.31 88888.00 2015-10-18 12:14:49.000 291 36232.73 1303.68 2007.22 88888.00 2015-10-18 12:14:50.000 291 36232.94 1303.76 2006.95 36310.55 2015-10-18 12:14:51.000 291 36232.47 1303.59 2007.77 88888.00 2015-10-18 12:14:52.000 291 36231.91 1303.43 2008.71 88888.00 2015-10-18 12:14:53.000 291 36231.71 1303.33 2009.20 88888.00 2015-10-18 12:14:54.000 291 36231.53 1303.33 2009.50 88888.00 2015-10-18 12:14:55.000 291 36231.34 1303.31 2009.90 36309.66 2015-10-18 12:14:56.000 291 36231.44 1303.32 2009.94 88888.00 2015-10-18 12:14:57.000 291 36231.53 1303.32 2009.64 88888.00 2015-10-18 12:14:58.000 291 36231.66 1303.35 2009.32 88888.00 2015-10-18 12:14:59.000 291 36231.01 1303.05 2010.01 88888.00 2015-10-18 12:15:00.000 291 36229.92 1302.83 2011.74 36309.53 2015-10-18 12:15:01.000 291 36229.66 1302.81 2012.33 88888.00 2015-10-18 12:15:02.000 291 36230.14 1302.97 2011.58 88888.00 2015-10-18 12:15:03.000 291 36229.98 1302.86 2011.72 88888.00 2015-10-18 12:15:04.000 291 36230.35 1302.97 2011.29 88888.00 2015-10-18 12:15:05.000 291 36230.98 1303.16 2010.10 36308.26 2015-10-18 12:15:06.000 291 36231.45 1303.37 2009.28 88888.00 2015-10-18 12:15:07.000 291 36231.80 1303.45 2008.66 88888.00 2015-10-18 12:15:08.000 291 36231.59 1303.38 2008.88 88888.00 2015-10-18 12:15:09.000 291 36231.84 1303.38 2008.53 88888.00 2015-10-18 12:15:10.000 291 36232.34 1303.52 2007.62 36309.60 2015-10-18 12:15:11.000 291 36232.32 1303.51 2007.57 88888.00 2015-10-18 12:15:12.000 291 36232.16 1303.44 2007.75 88888.00 2015-10-18 12:15:13.000 291 36232.19 1303.43 2007.60 88888.00 2015-10-18 12:15:14.000 291 36232.31 1303.44 2007.33 88888.00 2015-10-18 12:15:15.000 291 36232.85 1303.61 2006.22 36309.98 2015-10-18 12:15:16.000 291 36233.31 1303.81 2005.23 88888.00 2015-10-18 12:15:17.000 291 36232.95 1303.64 2005.60 88888.00 2015-10-18 12:15:18.000 291 36232.48 1303.52 2006.39 88888.00 2015-10-18 12:15:19.000 291 36232.48 1303.51 2006.44 88888.00 2015-10-18 12:15:20.000 291 36232.67 1303.65 2006.37 36310.35 2015-10-18 12:15:21.000 291 36232.65 1303.69 2006.56 88888.00 2015-10-18 12:15:22.000 291 36232.79 1303.66 2006.28 88888.00 2015-10-18 12:15:23.000 291 36232.20 1303.47 2006.97 88888.00 2015-10-18 12:15:24.000 291 36231.97 1303.43 2007.62 88888.00 2015-10-18 12:15:25.000 291 36232.07 1303.45 2007.44 36310.72 2015-10-18 12:15:26.000 291 36232.27 1303.55 2007.24 88888.00 2015-10-18 12:15:27.000 291 36232.67 1303.63 2006.46 88888.00 2015-10-18 12:15:28.000 291 36232.84 1303.58 2006.04 88888.00 2015-10-18 12:15:29.000 291 36232.25 1303.42 2006.80 88888.00 2015-10-18 12:15:30.000 291 36231.30 1303.26 2008.84 36310.58 2015-10-18 12:15:31.000 291 36231.61 1303.26 2008.61 88888.00 2015-10-18 12:15:32.000 291 36232.25 1303.44 2007.43 88888.00 2015-10-18 12:15:33.000 291 36233.35 1303.73 2005.44 88888.00 2015-10-18 12:15:34.000 291 36233.61 1303.75 2004.65 88888.00 2015-10-18 12:15:35.000 291 36233.42 1303.75 2005.01 36310.88 2015-10-18 12:15:36.000 291 36233.41 1303.74 2005.02 88888.00 2015-10-18 12:15:37.000 291 36233.90 1303.86 2004.23 88888.00 2015-10-18 12:15:38.000 291 36234.75 1304.08 2002.63 88888.00 2015-10-18 12:15:39.000 291 36234.81 1304.09 2002.24 88888.00 2015-10-18 12:15:40.000 291 36234.94 1304.12 2001.83 36312.44 2015-10-18 12:15:41.000 291 36234.63 1304.03 2002.46 88888.00 2015-10-18 12:15:42.000 291 36234.35 1303.95 2002.94 88888.00 2015-10-18 12:15:43.000 291 36234.16 1303.90 2003.39 88888.00 2015-10-18 12:15:44.000 291 36234.39 1303.98 2002.96 88888.00 2015-10-18 12:15:45.000 291 36234.18 1303.95 2003.14 36311.96 2015-10-18 12:15:46.000 291 36233.29 1303.70 2004.95 88888.00 2015-10-18 12:15:47.000 291 36233.91 1303.93 2004.28 88888.00 2015-10-18 12:15:48.000 291 36234.44 1304.04 2003.05 88888.00 2015-10-18 12:15:49.000 291 36234.58 1304.21 2003.08 88888.00 2015-10-18 12:15:50.000 291 36234.64 1304.18 2002.98 36312.16 2015-10-18 12:15:51.000 291 36234.05 1303.97 2003.73 88888.00 2015-10-18 12:15:52.000 291 36233.69 1303.93 2004.25 88888.00 2015-10-18 12:15:53.000 291 36234.12 1304.06 2003.87 88888.00 2015-10-18 12:15:54.000 291 36233.21 1303.72 2005.11 88888.00 2015-10-18 12:15:55.000 291 36232.70 1303.59 2006.20 36311.70 2015-10-18 12:15:56.000 291 36232.68 1303.64 2006.15 88888.00 2015-10-18 12:15:57.000 291 36232.46 1303.63 2006.48 88888.00 2015-10-18 12:15:58.000 291 36232.54 1303.63 2006.27 88888.00 2015-10-18 12:15:59.000 291 36232.47 1303.69 2006.39 88888.00 2015-10-18 12:16:00.000 291 36232.69 1303.78 2006.04 36310.45 2015-10-18 12:16:01.000 291 36232.86 1303.85 2005.85 88888.00 2015-10-18 12:16:02.000 291 36232.79 1303.71 2005.86 88888.00 2015-10-18 12:16:03.000 291 36232.58 1303.62 2006.13 88888.00 2015-10-18 12:16:04.000 291 36232.76 1303.71 2005.91 88888.00 2015-10-18 12:16:05.000 291 36232.94 1303.78 2005.64 36310.54 2015-10-18 12:16:06.000 291 36233.05 1303.77 2005.55 88888.00 2015-10-18 12:16:07.000 291 36232.96 1303.68 2005.43 88888.00 2015-10-18 12:16:08.000 291 36232.78 1303.66 2005.65 88888.00 2015-10-18 12:16:09.000 291 36232.44 1303.64 2006.43 88888.00 2015-10-18 12:16:10.000 291 36232.48 1303.63 2006.40 36310.65 2015-10-18 12:16:11.000 291 36232.65 1303.65 2006.05 88888.00 2015-10-18 12:16:12.000 291 36232.71 1303.66 2005.77 88888.00 2015-10-18 12:16:13.000 291 36232.43 1303.63 2006.30 88888.00 2015-10-18 12:16:14.000 291 36232.38 1303.68 2006.43 88888.00 2015-10-18 12:16:15.000 291 36232.35 1303.66 2006.46 36310.38 2015-10-18 12:16:16.000 291 36232.38 1303.63 2006.34 88888.00 2015-10-18 12:16:17.000 291 36232.15 1303.60 2006.57 88888.00 2015-10-18 12:16:18.000 291 36232.02 1303.57 2006.87 88888.00 2015-10-18 12:16:19.000 291 36232.05 1303.58 2006.79 88888.00 2015-10-18 12:16:20.000 291 36231.95 1303.65 2007.01 36309.88 2015-10-18 12:16:21.000 291 36231.96 1303.65 2007.06 88888.00 2015-10-18 12:16:22.000 291 36232.00 1303.61 2006.96 88888.00 2015-10-18 12:16:23.000 291 36232.07 1303.60 2006.76 88888.00 2015-10-18 12:16:24.000 291 36232.03 1303.63 2006.83 88888.00 2015-10-18 12:16:25.000 291 36231.98 1303.66 2006.95 36310.02 2015-10-18 12:16:26.000 291 36232.02 1303.65 2006.96 88888.00 2015-10-18 12:16:27.000 291 36232.04 1303.63 2006.75 88888.00 2015-10-18 12:16:28.000 291 36231.87 1303.55 2006.93 88888.00 2015-10-18 12:16:29.000 291 36231.86 1303.54 2006.95 88888.00 2015-10-18 12:16:30.000 291 36231.92 1303.51 2006.88 36309.86 2015-10-18 12:16:31.000 291 36231.91 1303.51 2007.07 88888.00 2015-10-18 12:16:32.000 291 36231.97 1303.47 2006.94 88888.00 2015-10-18 12:16:33.000 291 36231.91 1303.46 2006.97 88888.00 2015-10-18 12:16:34.000 291 36231.89 1303.45 2007.16 88888.00 2015-10-18 12:16:35.000 291 36231.88 1303.44 2007.31 36309.79 2015-10-18 12:16:36.000 291 36231.88 1303.46 2007.28 88888.00 2015-10-18 12:16:37.000 291 36231.84 1303.44 2007.31 88888.00 2015-10-18 12:16:38.000 291 36231.86 1303.46 2007.31 88888.00 2015-10-18 12:16:39.000 291 36231.80 1303.43 2007.36 88888.00 2015-10-18 12:16:40.000 291 36231.50 1303.39 2007.78 36309.80 2015-10-18 12:16:41.000 291 36231.69 1303.48 2007.64 88888.00 2015-10-18 12:16:42.000 291 36231.81 1303.46 2007.34 88888.00 2015-10-18 12:16:43.000 291 36231.56 1303.44 2007.72 88888.00 2015-10-18 12:16:44.000 291 36231.58 1303.45 2007.66 88888.00 2015-10-18 12:16:45.000 291 36231.59 1303.50 2007.57 36309.48 2015-10-18 12:16:46.000 291 36231.61 1303.48 2007.56 88888.00 2015-10-18 12:16:47.000 291 36231.53 1303.43 2007.60 88888.00 2015-10-18 12:16:48.000 291 36231.40 1303.41 2007.80 88888.00 2015-10-18 12:16:49.000 291 36231.55 1303.41 2007.52 88888.00 2015-10-18 12:16:50.000 291 36231.53 1303.40 2007.62 36309.30 2015-10-18 12:16:51.000 291 36231.56 1303.43 2007.68 88888.00 2015-10-18 12:16:52.000 291 36231.57 1303.45 2007.63 88888.00 2015-10-18 12:16:53.000 291 36231.35 1303.33 2007.81 88888.00 2015-10-18 12:16:54.000 291 36230.88 1303.17 2008.31 88888.00 2015-10-18 12:16:55.000 291 36230.93 1303.22 2008.33 36309.47 2015-10-18 12:16:56.000 291 36231.04 1303.21 2008.32 88888.00 2015-10-18 12:16:57.000 291 36231.08 1303.25 2008.21 88888.00 2015-10-18 12:16:58.000 291 36231.26 1303.37 2007.93 88888.00 2015-10-18 12:16:59.000 291 36231.69 1303.49 2007.41 88888.00 2015-10-18 12:17:00.000 291 36231.55 1303.44 2007.63 36309.08 2015-10-18 12:17:01.000 291 36231.27 1303.39 2008.15 88888.00 2015-10-18 12:17:02.000 291 36231.13 1303.30 2008.42 88888.00 2015-10-18 12:17:03.000 291 36231.01 1303.25 2008.55 88888.00 2015-10-18 12:17:04.000 291 36231.13 1303.24 2008.31 88888.00 2015-10-18 12:17:05.000 291 36231.40 1303.27 2007.74 36308.97 2015-10-18 12:17:06.000 291 36231.40 1303.28 2007.57 88888.00 2015-10-18 12:17:07.000 291 36231.59 1303.40 2007.35 88888.00 2015-10-18 12:17:08.000 291 36231.66 1303.42 2007.41 88888.00 2015-10-18 12:17:09.000 291 36231.63 1303.45 2007.41 88888.00 2015-10-18 12:17:10.000 291 36231.63 1303.48 2007.39 36309.52 2015-10-18 12:17:11.000 291 36231.62 1303.46 2007.41 88888.00 2015-10-18 12:17:12.000 291 36231.59 1303.45 2007.35 88888.00 2015-10-18 12:17:13.000 291 36231.69 1303.42 2007.18 88888.00 2015-10-18 12:17:14.000 291 36231.65 1303.43 2007.20 88888.00 2015-10-18 12:17:15.000 291 36231.65 1303.43 2007.25 36309.57 2015-10-18 12:17:16.000 291 36231.64 1303.45 2007.27 88888.00 2015-10-18 12:17:17.000 291 36231.63 1303.50 2007.21 88888.00 2015-10-18 12:17:18.000 291 36231.62 1303.44 2007.27 88888.00 2015-10-18 12:17:19.000 291 36231.54 1303.44 2007.41 88888.00 2015-10-18 12:17:20.000 291 36231.46 1303.43 2007.53 36309.56 2015-10-18 12:17:21.000 291 36231.28 1303.38 2007.73 88888.00 2015-10-18 12:17:22.000 291 36231.28 1303.37 2007.74 88888.00 2015-10-18 12:17:23.000 291 36230.99 1303.19 2007.99 88888.00 2015-10-18 12:17:24.000 291 36230.49 1302.99 2008.57 88888.00 2015-10-18 12:17:25.000 291 36230.20 1302.98 2009.01 36309.11 2015-10-18 12:17:26.000 291 36229.77 1302.91 2009.67 88888.00 2015-10-18 12:17:27.000 291 36229.97 1303.00 2009.57 88888.00 2015-10-18 12:17:28.000 291 36230.43 1303.12 2008.69 88888.00 2015-10-18 12:17:29.000 291 36230.49 1303.15 2008.51 88888.00 2015-10-18 12:17:30.000 291 36230.28 1303.10 2008.91 36308.34 2015-10-18 12:17:31.000 291 36230.26 1303.06 2009.12 88888.00 2015-10-18 12:17:32.000 291 36230.57 1303.19 2008.71 88888.00 2015-10-18 12:17:33.000 291 36231.04 1303.21 2007.84 88888.00 2015-10-18 12:17:34.000 291 36230.52 1302.94 2008.50 88888.00 2015-10-18 12:17:35.000 291 36231.06 1303.15 2007.80 36309.15 2015-10-18 12:17:36.000 291 36230.91 1303.10 2008.06 88888.00 2015-10-18 12:17:37.000 291 36230.93 1303.14 2008.29 88888.00 2015-10-18 12:17:38.000 291 36231.37 1303.22 2007.57 88888.00 2015-10-18 12:17:39.000 291 36231.56 1303.25 2007.10 88888.00 2015-10-18 12:17:40.000 291 36231.38 1303.26 2007.50 36309.08 2015-10-18 12:17:41.000 291 36231.10 1303.28 2008.28 88888.00 2015-10-18 12:17:42.000 291 36231.44 1303.32 2007.65 88888.00 2015-10-18 12:17:43.000 291 36231.64 1303.38 2007.11 88888.00 2015-10-18 12:17:44.000 291 36231.64 1303.37 2007.07 88888.00 2015-10-18 12:17:45.000 291 36231.42 1303.26 2007.55 36309.53 2015-10-18 12:17:46.000 291 36231.53 1303.24 2007.38 88888.00 2015-10-18 12:17:47.000 291 36231.59 1303.31 2007.24 88888.00 2015-10-18 12:17:48.000 291 36232.09 1303.45 2006.48 88888.00 2015-10-18 12:17:49.000 291 36232.23 1303.44 2006.02 88888.00 2015-10-18 12:17:50.000 291 36231.89 1303.37 2006.71 36309.70 2015-10-18 12:17:51.000 291 36232.10 1303.42 2006.42 88888.00 2015-10-18 12:17:52.000 291 36232.14 1303.38 2006.03 88888.00 2015-10-18 12:17:53.000 291 36232.13 1303.42 2005.85 88888.00 2015-10-18 12:17:54.000 291 36232.33 1303.52 2005.47 88888.00 2015-10-18 12:17:55.000 291 36232.21 1303.50 2005.66 36309.90 2015-10-18 12:17:56.000 291 36231.85 1303.37 2006.53 88888.00 2015-10-18 12:17:57.000 291 36231.91 1303.26 2006.45 88888.00 2015-10-18 12:17:58.000 291 36232.00 1303.29 2006.25 88888.00 2015-10-18 12:17:59.000 291 36231.93 1303.31 2006.36 88888.00 2015-10-18 12:18:00.000 291 36231.75 1303.34 2006.66 36309.83 2015-10-18 12:18:01.000 291 36231.47 1303.36 2007.36 88888.00 2015-10-18 12:18:02.000 291 36231.62 1303.37 2007.18 88888.00 2015-10-18 12:18:03.000 291 36231.59 1303.32 2007.22 88888.00 2015-10-18 12:18:04.000 291 36231.40 1303.26 2007.64 88888.00 2015-10-18 12:18:05.000 291 36231.49 1303.20 2007.43 36309.57 2015-10-18 12:18:06.000 291 36231.53 1303.25 2007.26 88888.00 2015-10-18 12:18:07.000 291 36231.57 1303.24 2007.25 88888.00 2015-10-18 12:18:08.000 291 36231.52 1303.19 2007.25 88888.00 2015-10-18 12:18:09.000 291 36231.27 1303.11 2007.70 88888.00 2015-10-18 12:18:10.000 291 36230.66 1303.04 2008.70 36309.49 2015-10-18 12:18:11.000 291 36230.72 1303.07 2009.05 88888.00 2015-10-18 12:18:12.000 291 36231.48 1303.16 2007.77 88888.00 2015-10-18 12:18:13.000 291 36232.36 1303.42 2006.04 88888.00 2015-10-18 12:18:14.000 291 36232.27 1303.33 2005.85 88888.00 2015-10-18 12:18:15.000 291 36232.52 1303.60 2005.52 36309.71 2015-10-18 12:18:16.000 291 36232.92 1303.80 2005.08 88888.00 2015-10-18 12:18:17.000 291 36232.94 1303.78 2005.41 88888.00 2015-10-18 12:18:18.000 291 36232.63 1303.67 2006.24 88888.00 2015-10-18 12:18:19.000 291 36232.58 1303.61 2006.65 88888.00 2015-10-18 12:18:20.000 291 36232.47 1303.44 2006.72 36310.61 2015-10-18 12:18:21.000 291 36231.86 1303.24 2007.46 88888.00 2015-10-18 12:18:22.000 291 36231.78 1303.16 2007.48 88888.00 2015-10-18 12:18:23.000 291 36232.29 1303.37 2006.62 88888.00 2015-10-18 12:18:24.000 291 36233.82 1303.88 2004.40 88888.00 2015-10-18 12:18:25.000 291 36234.36 1303.93 2003.07 36309.79 2015-10-18 12:18:26.000 291 36233.57 1303.75 2004.40 88888.00 2015-10-18 12:18:27.000 291 36233.88 1303.80 2004.22 88888.00 2015-10-18 12:18:28.000 291 36234.21 1303.78 2003.28 88888.00 2015-10-18 12:18:29.000 291 36233.71 1303.76 2003.90 88888.00 2015-10-18 12:18:30.000 291 36233.34 1303.82 2004.81 36312.20 2015-10-18 12:18:31.000 291 36233.56 1303.90 2004.64 88888.00 2015-10-18 12:18:32.000 291 36232.94 1303.54 2005.42 88888.00 2015-10-18 12:18:33.000 291 36233.16 1303.55 2004.81 88888.00 2015-10-18 12:18:34.000 291 36233.17 1303.61 2004.80 88888.00 2015-10-18 12:18:35.000 291 36233.52 1303.70 2004.40 36310.77 2015-10-18 12:18:36.000 291 36233.29 1303.62 2004.77 88888.00 2015-10-18 12:18:37.000 291 36232.65 1303.37 2005.89 88888.00 2015-10-18 12:18:38.000 291 36232.54 1303.33 2005.89 88888.00 2015-10-18 12:18:39.000 291 36232.51 1303.35 2006.01 88888.00 2015-10-18 12:18:40.000 291 36232.88 1303.46 2005.53 36310.55 2015-10-18 12:18:41.000 291 36232.87 1303.46 2005.46 88888.00 2015-10-18 12:18:42.000 291 36232.62 1303.43 2005.75 88888.00 2015-10-18 12:18:43.000 291 36232.56 1303.42 2005.87 88888.00 2015-10-18 12:18:44.000 291 36232.48 1303.32 2006.06 88888.00 2015-10-18 12:18:45.000 291 36231.97 1303.15 2006.92 36310.40 2015-10-18 12:18:46.000 291 36232.06 1303.20 2006.91 88888.00 2015-10-18 12:18:47.000 291 36232.22 1303.18 2006.50 88888.00 2015-10-18 12:18:48.000 291 36232.28 1303.19 2006.37 88888.00 2015-10-18 12:18:49.000 291 36232.57 1303.30 2005.75 88888.00 2015-10-18 12:18:50.000 291 36232.71 1303.37 2005.31 36309.88 2015-10-18 12:18:51.000 291 36232.28 1303.20 2005.68 88888.00 2015-10-18 12:18:52.000 291 36231.71 1303.01 2006.59 88888.00 2015-10-18 12:18:53.000 291 36231.22 1302.84 2007.34 88888.00 2015-10-18 12:18:54.000 291 36230.51 1302.63 2008.31 88888.00 2015-10-18 12:18:55.000 291 36230.35 1302.67 2008.65 36309.23 2015-10-18 12:18:56.000 291 36231.02 1302.94 2007.95 88888.00 2015-10-18 12:18:57.000 291 36232.25 1303.35 2006.25 88888.00 2015-10-18 12:18:58.000 291 36232.54 1303.23 2005.53 88888.00 2015-10-18 12:18:59.000 291 36232.47 1303.24 2005.49 88888.00 2015-10-18 12:19:00.000 291 36232.51 1303.29 2005.39 36310.39 2015-10-18 12:19:01.000 291 36232.41 1303.28 2005.54 88888.00 2015-10-18 12:19:02.000 291 36232.24 1303.19 2005.74 88888.00 2015-10-18 12:19:03.000 291 36232.26 1303.23 2005.77 88888.00 2015-10-18 12:19:04.000 291 36232.01 1303.16 2006.32 88888.00 2015-10-18 12:19:05.000 291 36231.84 1303.18 2006.78 36310.02 2015-10-18 12:19:06.000 291 36231.37 1303.04 2007.50 88888.00 2015-10-18 12:19:07.000 291 36230.47 1302.73 2008.65 88888.00 2015-10-18 12:19:08.000 291 36229.62 1302.55 2010.20 88888.00 2015-10-18 12:19:09.000 291 36229.65 1302.62 2010.50 88888.00 2015-10-18 12:19:10.000 291 36229.42 1302.50 2010.82 36307.79 2015-10-18 12:19:11.000 291 36228.86 1302.27 2011.76 88888.00 2015-10-18 12:19:12.000 291 36229.99 1302.65 2010.14 88888.00 2015-10-18 12:19:13.000 291 36231.24 1303.09 2007.99 88888.00 2015-10-18 12:19:14.000 291 36231.59 1303.13 2007.31 88888.00 2015-10-18 12:19:15.000 291 36232.51 1303.44 2005.89 36308.70 2015-10-18 12:19:16.000 291 36233.71 1303.69 2003.49 88888.00 2015-10-18 12:19:17.000 291 36233.68 1303.63 2003.12 88888.00 2015-10-18 12:19:18.000 291 36233.16 1303.37 2003.56 88888.00 2015-10-18 12:19:19.000 291 36232.79 1303.26 2003.97 88888.00 2015-10-18 12:19:20.000 291 36232.83 1303.36 2003.95 36311.17 2015-10-18 12:19:21.000 291 36232.95 1303.47 2003.82 88888.00 2015-10-18 12:19:22.000 291 36233.30 1303.67 2003.61 88888.00 2015-10-18 12:19:23.000 291 36233.55 1303.74 2003.43 88888.00 2015-10-18 12:19:24.000 291 36233.63 1303.71 2003.28 88888.00 2015-10-18 12:19:25.000 291 36233.71 1303.67 2002.97 36311.23 2015-10-18 12:19:26.000 291 36233.35 1303.59 2003.27 88888.00 2015-10-18 12:19:27.000 291 36232.72 1303.43 2004.46 88888.00 2015-10-18 12:19:28.000 291 36232.72 1303.38 2004.49 88888.00 2015-10-18 12:19:29.000 291 36232.44 1303.30 2005.04 88888.00 2015-10-18 12:19:30.000 291 36233.04 1303.50 2004.33 36310.50 2015-10-18 12:19:31.000 291 36233.02 1303.42 2004.22 88888.00 2015-10-18 12:19:32.000 291 36232.46 1303.24 2005.06 88888.00 2015-10-18 12:19:33.000 291 36232.52 1303.29 2005.10 88888.00 2015-10-18 12:19:34.000 291 36231.65 1303.00 2006.45 88888.00 2015-10-18 12:19:35.000 291 36231.38 1302.97 2006.97 36310.21 2015-10-18 12:19:36.000 291 36231.42 1302.99 2007.06 88888.00 2015-10-18 12:19:37.000 291 36232.39 1303.24 2005.42 88888.00 2015-10-18 12:19:38.000 291 36233.29 1303.56 2003.69 88888.00 2015-10-18 12:19:39.000 291 36233.65 1303.67 2002.82 88888.00 2015-10-18 12:19:40.000 291 36232.06 1303.21 2005.35 36310.70 2015-10-18 12:19:41.000 291 36231.19 1302.97 2007.11 88888.00 2015-10-18 12:19:42.000 291 36231.25 1302.97 2007.19 88888.00 2015-10-18 12:19:43.000 291 36231.21 1302.97 2007.11 88888.00 2015-10-18 12:19:44.000 291 36231.25 1303.00 2007.04 88888.00 2015-10-18 12:19:45.000 291 36231.13 1303.05 2007.20 36309.13 2015-10-18 12:19:46.000 291 36231.06 1303.08 2007.37 88888.00 2015-10-18 12:19:47.000 291 36231.52 1303.14 2006.67 88888.00 2015-10-18 12:19:48.000 291 36232.96 1303.66 2004.42 88888.00 2015-10-18 12:19:49.000 291 36233.91 1303.91 2002.50 88888.00 2015-10-18 12:19:50.000 291 36233.39 1303.65 2003.16 36309.85 2015-10-18 12:19:51.000 291 36233.50 1303.66 2002.92 88888.00 2015-10-18 12:19:52.000 291 36233.56 1303.68 2002.66 88888.00 2015-10-18 12:19:53.000 291 36233.68 1303.70 2002.25 88888.00 2015-10-18 12:19:54.000 291 36232.68 1303.39 2003.64 88888.00 2015-10-18 12:19:55.000 291 36231.94 1303.21 2005.19 36311.35 2015-10-18 12:19:56.000 291 36231.88 1303.27 2005.37 88888.00 2015-10-18 12:19:57.000 291 36231.83 1303.25 2005.42 88888.00 2015-10-18 12:19:58.000 291 36231.87 1303.24 2005.30 88888.00 2015-10-18 12:19:59.000 291 36231.78 1303.17 2005.32 88888.00 2015-10-18 12:20:00.000 291 36231.76 1303.18 2005.30 36309.60 2015-10-18 12:20:01.000 291 36231.84 1303.24 2005.16 88888.00 2015-10-18 12:20:02.000 291 36231.98 1303.30 2004.94 88888.00 2015-10-18 12:20:03.000 291 36231.69 1303.18 2005.46 88888.00 2015-10-18 12:20:04.000 291 36231.11 1302.99 2006.28 88888.00 2015-10-18 12:20:05.000 291 36231.00 1303.01 2006.62 36309.70 2015-10-18 12:20:06.000 291 36230.98 1303.03 2006.74 88888.00 2015-10-18 12:20:07.000 291 36231.21 1303.10 2006.37 88888.00 2015-10-18 12:20:08.000 291 36231.54 1303.12 2005.55 88888.00 2015-10-18 12:20:09.000 291 36231.40 1303.11 2005.55 88888.00 2015-10-18 12:20:10.000 291 36231.16 1303.08 2005.90 36309.33 2015-10-18 12:20:11.000 291 36230.72 1302.96 2006.75 88888.00 2015-10-18 12:20:12.000 291 36230.74 1302.96 2006.93 88888.00 2015-10-18 12:20:13.000 291 36230.81 1303.01 2006.91 88888.00 2015-10-18 12:20:14.000 291 36230.83 1303.03 2007.02 88888.00 2015-10-18 12:20:15.000 291 36231.11 1303.10 2006.59 36308.63 2015-10-18 12:20:16.000 291 36231.03 1303.07 2006.66 88888.00 2015-10-18 12:20:17.000 291 36230.85 1303.01 2006.97 88888.00 2015-10-18 12:20:18.000 291 36230.73 1302.98 2007.19 88888.00 2015-10-18 12:20:19.000 291 36230.82 1303.01 2006.97 88888.00 2015-10-18 12:20:20.000 291 36230.99 1303.06 2006.59 36308.61 2015-10-18 12:20:21.000 291 36230.96 1303.03 2006.62 88888.00 2015-10-18 12:20:22.000 291 36230.95 1303.02 2006.57 88888.00 2015-10-18 12:20:23.000 291 36230.90 1303.00 2006.56 88888.00 2015-10-18 12:20:24.000 291 36230.90 1303.05 2006.49 88888.00 2015-10-18 12:20:25.000 291 36230.98 1303.02 2006.42 36308.67 2015-10-18 12:20:26.000 291 36231.04 1302.99 2006.40 88888.00 2015-10-18 12:20:27.000 291 36231.40 1303.16 2005.89 88888.00 2015-10-18 12:20:28.000 291 36231.54 1303.18 2005.55 88888.00 2015-10-18 12:20:29.000 291 36231.37 1303.13 2005.77 88888.00 2015-10-18 12:20:30.000 291 36231.26 1303.15 2005.85 36309.51 2015-10-18 12:20:31.000 291 36231.27 1303.24 2006.00 88888.00 2015-10-18 12:20:32.000 291 36230.58 1302.86 2006.93 88888.00 2015-10-18 12:20:33.000 291 36230.12 1302.76 2007.70 88888.00 2015-10-18 12:20:34.000 291 36229.95 1302.69 2008.11 88888.00 2015-10-18 12:20:35.000 291 36229.94 1302.70 2008.18 36307.97 2015-10-18 12:20:36.000 291 36230.65 1302.91 2007.01 88888.00 2015-10-18 12:20:37.000 291 36230.74 1302.94 2006.52 88888.00 2015-10-18 12:20:38.000 291 36230.08 1302.72 2007.72 88888.00 2015-10-18 12:20:39.000 291 36230.16 1302.75 2007.88 88888.00 2015-10-18 12:20:40.000 291 36230.85 1302.96 2006.77 36308.28 2015-10-18 12:20:41.000 291 36232.18 1303.37 2004.66 88888.00 2015-10-18 12:20:42.000 291 36232.24 1303.32 2003.94 88888.00 2015-10-18 12:20:43.000 291 36231.83 1303.22 2004.37 88888.00 2015-10-18 12:20:44.000 291 36232.22 1303.48 2003.95 88888.00 2015-10-18 12:20:45.000 291 36232.23 1303.46 2004.04 36309.51 2015-10-18 12:20:46.000 291 36232.26 1303.41 2003.93 88888.00 2015-10-18 12:20:47.000 291 36231.54 1303.10 2004.62 88888.00 2015-10-18 12:20:48.000 291 36230.00 1302.75 2006.95 88888.00 2015-10-18 12:20:49.000 291 36229.65 1302.71 2007.74 88888.00 2015-10-18 12:20:50.000 291 36229.61 1302.73 2007.90 36308.29 2015-10-18 12:20:51.000 291 36229.54 1302.70 2008.08 88888.00 2015-10-18 12:20:52.000 291 36229.38 1302.66 2008.26 88888.00 2015-10-18 12:20:53.000 291 36229.12 1302.62 2008.61 88888.00 2015-10-18 12:20:54.000 291 36229.18 1302.59 2008.54 88888.00 2015-10-18 12:20:55.000 291 36229.04 1302.57 2008.71 36307.09 2015-10-18 12:20:56.000 291 36228.69 1302.53 2009.37 88888.00 2015-10-18 12:20:57.000 291 36228.45 1302.49 2009.94 88888.00 2015-10-18 12:20:58.000 291 36228.34 1302.44 2010.18 88888.00 2015-10-18 12:20:59.000 291 36228.26 1302.41 2010.38 88888.00 2015-10-18 12:21:00.000 291 36228.20 1302.43 2010.50 36306.44 2015-10-18 12:21:01.000 291 36228.36 1302.44 2010.17 88888.00 2015-10-18 12:21:02.000 291 36228.37 1302.41 2010.14 88888.00 2015-10-18 12:21:03.000 291 36228.27 1302.38 2010.45 88888.00 2015-10-18 12:21:04.000 291 36228.19 1302.36 2010.67 88888.00 2015-10-18 12:21:05.000 291 36228.18 1302.39 2010.78 36306.35 2015-10-18 12:21:06.000 291 36228.47 1302.47 2010.34 88888.00 2015-10-18 12:21:07.000 291 36228.66 1302.45 2009.93 88888.00 2015-10-18 12:21:08.000 291 36228.80 1302.47 2009.59 88888.00 2015-10-18 12:21:09.000 291 36228.95 1302.47 2009.25 88888.00 2015-10-18 12:21:10.000 291 36228.92 1302.54 2009.27 36306.85 2015-10-18 12:21:11.000 291 36228.75 1302.49 2009.70 88888.00 2015-10-18 12:21:12.000 291 36228.96 1302.47 2009.39 88888.00 2015-10-18 12:21:13.000 291 36229.21 1302.55 2008.88 88888.00 2015-10-18 12:21:14.000 291 36229.22 1302.55 2008.66 88888.00 2015-10-18 12:21:15.000 291 36229.09 1302.44 2008.79 36307.14 2015-10-18 12:21:16.000 291 36229.30 1302.51 2008.33 88888.00 2015-10-18 12:21:17.000 291 36229.26 1302.53 2008.22 88888.00 2015-10-18 12:21:18.000 291 36229.25 1302.55 2008.20 88888.00 2015-10-18 12:21:19.000 291 36229.12 1302.50 2008.30 88888.00 2015-10-18 12:21:20.000 291 36229.10 1302.50 2008.22 36307.09 2015-10-18 12:21:21.000 291 36228.98 1302.45 2008.17 88888.00 2015-10-18 12:21:22.000 291 36228.75 1302.31 2008.31 88888.00 2015-10-18 12:21:23.000 291 36228.98 1302.40 2007.76 88888.00 2015-10-18 12:21:24.000 291 36228.62 1302.28 2008.24 88888.00 2015-10-18 12:21:25.000 291 36228.43 1302.24 2008.66 36306.97 2015-10-18 12:21:26.000 291 36228.98 1302.48 2007.97 88888.00 2015-10-18 12:21:27.000 291 36228.23 1302.22 2009.09 88888.00 2015-10-18 12:21:28.000 291 36228.56 1302.28 2009.02 88888.00 2015-10-18 12:21:29.000 291 36230.45 1302.77 2005.74 88888.00 2015-10-18 12:21:30.000 291 36230.61 1302.77 2005.09 36305.92 2015-10-18 12:21:31.000 291 36230.74 1302.87 2004.90 88888.00 2015-10-18 12:21:32.000 291 36230.84 1302.95 2004.92 88888.00 2015-10-18 12:21:33.000 291 36230.34 1302.79 2006.27 88888.00 2015-10-18 12:21:34.000 291 36230.17 1302.73 2006.71 88888.00 2015-10-18 12:21:35.000 291 36229.89 1302.68 2007.36 36308.16 2015-10-18 12:21:36.000 291 36229.77 1302.66 2007.68 88888.00 2015-10-18 12:21:37.000 291 36229.56 1302.55 2008.17 88888.00 2015-10-18 12:21:38.000 291 36229.08 1302.41 2008.81 88888.00 2015-10-18 12:21:39.000 291 36226.99 1301.79 2012.25 88888.00 2015-10-18 12:21:40.000 291 36226.88 1301.76 2013.00 36307.37 2015-10-18 12:21:41.000 291 36227.27 1301.83 2012.48 88888.00 2015-10-18 12:21:42.000 291 36227.77 1302.06 2011.74 88888.00 2015-10-18 12:21:43.000 291 36228.57 1302.40 2010.55 88888.00 2015-10-18 12:21:44.000 291 36229.24 1302.46 2009.43 88888.00 2015-10-18 12:21:45.000 291 36228.86 1302.26 2009.78 36306.18 2015-10-18 12:21:46.000 291 36228.54 1302.26 2010.47 88888.00 2015-10-18 12:21:47.000 291 36228.64 1302.30 2010.67 88888.00 2015-10-18 12:21:48.000 291 36228.71 1302.26 2010.73 88888.00 2015-10-18 12:21:49.000 291 36228.82 1302.31 2010.64 88888.00 2015-10-18 12:21:50.000 291 36228.93 1302.42 2010.60 36306.74 2015-10-18 12:21:51.000 291 36229.35 1302.52 2009.94 88888.00 2015-10-18 12:21:52.000 291 36230.17 1302.67 2008.29 88888.00 2015-10-18 12:21:53.000 291 36230.59 1302.78 2007.13 88888.00 2015-10-18 12:21:54.000 291 36230.53 1302.85 2007.24 88888.00 2015-10-18 12:21:55.000 291 36230.87 1302.89 2006.72 36308.52 2015-10-18 12:21:56.000 291 36230.34 1302.71 2007.55 88888.00 2015-10-18 12:21:57.000 291 36230.37 1302.67 2007.56 88888.00 2015-10-18 12:21:58.000 291 36230.26 1302.64 2007.77 88888.00 2015-10-18 12:21:59.000 291 36230.24 1302.60 2007.88 88888.00 2015-10-18 12:22:00.000 291 36230.37 1302.68 2007.72 36308.13 2015-10-18 12:22:01.000 291 36230.48 1302.76 2007.43 88888.00 2015-10-18 12:22:02.000 291 36229.98 1302.56 2008.29 88888.00 2015-10-18 12:22:03.000 291 36230.37 1302.65 2007.79 88888.00 2015-10-18 12:22:04.000 291 36231.39 1302.93 2005.97 88888.00 2015-10-18 12:22:05.000 291 36232.26 1303.14 2004.32 36307.87 2015-10-18 12:22:06.000 291 36232.07 1303.06 2004.30 88888.00 2015-10-18 12:22:07.000 291 36231.89 1302.96 2004.64 88888.00 2015-10-18 12:22:08.000 291 36230.69 1302.65 2006.55 88888.00 2015-10-18 12:22:09.000 291 36230.10 1302.49 2007.70 88888.00 2015-10-18 12:22:10.000 291 36228.86 1302.04 2009.49 36309.07 2015-10-18 12:22:11.000 291 36228.51 1302.08 2010.25 88888.00 2015-10-18 12:22:12.000 291 36228.43 1302.04 2010.38 88888.00 2015-10-18 12:22:13.000 291 36228.58 1302.06 2010.26 88888.00 2015-10-18 12:22:14.000 291 36228.90 1302.26 2009.93 88888.00 2015-10-18 12:22:15.000 291 36229.36 1302.41 2009.53 36306.52 2015-10-18 12:22:16.000 291 36230.36 1302.72 2008.06 88888.00 2015-10-18 12:22:17.000 291 36230.21 1302.60 2008.26 88888.00 2015-10-18 12:22:18.000 291 36230.27 1302.57 2008.28 88888.00 2015-10-18 12:22:19.000 291 36230.47 1302.63 2007.93 88888.00 2015-10-18 12:22:20.000 291 36230.76 1302.72 2007.52 36308.22 2015-10-18 12:22:21.000 291 36230.75 1302.70 2007.43 88888.00 2015-10-18 12:22:22.000 291 36230.61 1302.61 2007.60 88888.00 2015-10-18 12:22:23.000 291 36230.44 1302.62 2007.85 88888.00 2015-10-18 12:22:24.000 291 36230.20 1302.62 2008.43 88888.00 2015-10-18 12:22:25.000 291 36230.07 1302.63 2008.80 36308.42 2015-10-18 12:22:26.000 291 36230.16 1302.63 2008.80 88888.00 2015-10-18 12:22:27.000 291 36230.39 1302.66 2008.46 88888.00 2015-10-18 12:22:28.000 291 36230.44 1302.66 2008.52 88888.00 2015-10-18 12:22:29.000 291 36230.99 1302.77 2007.57 88888.00 2015-10-18 12:22:30.000 291 36231.00 1302.77 2007.32 36308.20 2015-10-18 12:22:31.000 291 36230.81 1302.75 2007.61 88888.00 2015-10-18 12:22:32.000 291 36230.57 1302.72 2008.10 88888.00 2015-10-18 12:22:33.000 291 36230.55 1302.70 2008.20 88888.00 2015-10-18 12:22:34.000 291 36230.61 1302.71 2008.30 88888.00 2015-10-18 12:22:35.000 291 36230.86 1302.75 2007.94 36308.46 2015-10-18 12:22:36.000 291 36231.04 1302.85 2007.60 88888.00 2015-10-18 12:22:37.000 291 36231.06 1302.88 2007.49 88888.00 2015-10-18 12:22:38.000 291 36230.97 1302.82 2007.77 88888.00 2015-10-18 12:22:39.000 291 36230.85 1302.74 2008.14 88888.00 2015-10-18 12:22:40.000 291 36230.98 1302.82 2007.95 36308.90 2015-10-18 12:22:41.000 291 36230.88 1302.80 2008.07 88888.00 2015-10-18 12:22:42.000 291 36230.86 1302.80 2008.21 88888.00 2015-10-18 12:22:43.000 291 36231.16 1302.87 2007.58 88888.00 2015-10-18 12:22:44.000 291 36231.17 1302.84 2007.58 88888.00 2015-10-18 12:22:45.000 291 36231.27 1302.87 2007.54 36309.02 2015-10-18 12:22:46.000 291 36231.49 1302.97 2007.21 88888.00 2015-10-18 12:22:47.000 291 36231.45 1302.98 2007.20 88888.00 2015-10-18 12:22:48.000 291 36231.44 1303.01 2007.23 88888.00 2015-10-18 12:22:49.000 291 36231.44 1303.02 2007.11 88888.00 2015-10-18 12:22:50.000 291 36231.30 1303.02 2007.25 36309.19 2015-10-18 12:22:51.000 291 36231.24 1303.03 2007.37 88888.00 2015-10-18 12:22:52.000 291 36230.97 1302.93 2007.92 88888.00 2015-10-18 12:22:53.000 291 36230.95 1302.90 2008.12 88888.00 2015-10-18 12:22:54.000 291 36230.85 1302.83 2008.41 88888.00 2015-10-18 12:22:55.000 291 36230.83 1302.88 2008.50 36308.85 2015-10-18 12:22:56.000 291 36230.61 1302.73 2008.75 88888.00 2015-10-18 12:22:57.000 291 36230.53 1302.73 2008.79 88888.00 2015-10-18 12:22:58.000 291 36230.83 1302.83 2008.37 88888.00 2015-10-18 12:22:59.000 291 36230.95 1302.92 2008.13 88888.00 2015-10-18 12:23:00.000 291 36231.35 1303.04 2007.57 36308.66 2015-10-18 12:23:01.000 291 36231.53 1303.02 2007.26 88888.00 2015-10-18 12:23:02.000 291 36231.28 1302.88 2007.62 88888.00 2015-10-18 12:23:03.000 291 36231.58 1303.01 2007.11 88888.00 2015-10-18 12:23:04.000 291 36231.63 1303.06 2007.04 88888.00 2015-10-18 12:23:05.000 291 36231.78 1303.10 2006.89 36309.17 2015-10-18 12:23:06.000 291 36231.72 1303.08 2006.95 88888.00 2015-10-18 12:23:07.000 291 36231.39 1302.95 2007.42 88888.00 2015-10-18 12:23:08.000 291 36231.68 1303.01 2007.00 88888.00 2015-10-18 12:23:09.000 291 36231.81 1303.11 2006.85 88888.00 2015-10-18 12:23:10.000 291 36231.93 1303.03 2006.66 36309.42 2015-10-18 12:23:11.000 291 36231.95 1303.10 2006.40 88888.00 2015-10-18 12:23:12.000 291 36231.50 1303.03 2007.19 88888.00 2015-10-18 12:23:13.000 291 36231.87 1303.11 2006.96 88888.00 2015-10-18 12:23:14.000 291 36232.05 1303.16 2006.50 88888.00 2015-10-18 12:23:15.000 291 36231.88 1303.12 2006.71 36309.36 2015-10-18 12:23:16.000 291 36231.79 1303.07 2006.86 88888.00 2015-10-18 12:23:17.000 291 36231.72 1303.03 2006.96 88888.00 2015-10-18 12:23:18.000 291 36231.67 1302.98 2007.15 88888.00 2015-10-18 12:23:19.000 291 36231.68 1302.94 2007.12 88888.00 2015-10-18 12:23:20.000 291 36231.38 1302.89 2007.59 36309.48 2015-10-18 12:23:21.000 291 36230.94 1302.88 2008.42 88888.00 2015-10-18 12:23:22.000 291 36230.81 1302.86 2008.70 88888.00 2015-10-18 12:23:23.000 291 36230.63 1302.78 2009.05 88888.00 2015-10-18 12:23:24.000 291 36230.49 1302.71 2009.46 88888.00 2015-10-18 12:23:25.000 291 36230.47 1302.75 2009.59 36308.66 2015-10-18 12:23:26.000 291 36230.42 1302.77 2009.67 88888.00 2015-10-18 12:23:27.000 291 36230.26 1302.71 2010.04 88888.00 2015-10-18 12:23:28.000 291 36230.30 1302.71 2010.01 88888.00 2015-10-18 12:23:29.000 291 36230.34 1302.71 2009.86 88888.00 2015-10-18 12:23:30.000 291 36230.28 1302.73 2009.99 36308.22 2015-10-18 12:23:31.000 291 36230.33 1302.77 2010.05 88888.00 2015-10-18 12:23:32.000 291 36230.24 1302.70 2010.27 88888.00 2015-10-18 12:23:33.000 291 36230.17 1302.69 2010.40 88888.00 2015-10-18 12:23:34.000 291 36230.12 1302.71 2010.51 88888.00 2015-10-18 12:23:35.000 291 36229.76 1302.67 2011.18 36308.14 2015-10-18 12:23:36.000 291 36229.70 1302.61 2011.53 88888.00 2015-10-18 12:23:37.000 291 36229.76 1302.65 2011.51 88888.00 2015-10-18 12:23:38.000 291 36229.74 1302.62 2011.49 88888.00 2015-10-18 12:23:39.000 291 36229.71 1302.56 2011.62 88888.00 2015-10-18 12:23:40.000 291 36229.74 1302.61 2011.66 36307.78 2015-10-18 12:23:41.000 291 36229.63 1302.57 2011.86 88888.00 2015-10-18 12:23:42.000 291 36229.02 1302.34 2012.66 88888.00 2015-10-18 12:23:43.000 291 36228.77 1302.24 2013.22 88888.00 2015-10-18 12:23:44.000 291 36229.81 1302.61 2011.48 88888.00 2015-10-18 12:23:45.000 291 36230.23 1302.71 2010.65 36306.50 2015-10-18 12:23:46.000 291 36229.84 1302.56 2011.47 88888.00 2015-10-18 12:23:47.000 291 36229.81 1302.61 2011.61 88888.00 2015-10-18 12:23:48.000 291 36229.60 1302.58 2011.95 88888.00 2015-10-18 12:23:49.000 291 36229.29 1302.52 2012.79 88888.00 2015-10-18 12:23:50.000 291 36230.10 1302.71 2011.57 36307.95 2015-10-18 12:23:51.000 291 36230.65 1302.85 2010.42 88888.00 2015-10-18 12:23:52.000 291 36231.20 1302.99 2009.28 88888.00 2015-10-18 12:23:53.000 291 36231.72 1303.08 2008.22 88888.00 2015-10-18 12:23:54.000 291 36231.95 1303.10 2007.59 88888.00 2015-10-18 12:23:55.000 291 36231.80 1303.13 2007.78 36309.28 2015-10-18 12:23:56.000 291 36231.75 1303.07 2008.10 88888.00 2015-10-18 12:23:57.000 291 36231.80 1303.11 2008.08 88888.00 2015-10-18 12:23:58.000 291 36232.41 1303.24 2007.06 88888.00 2015-10-18 12:23:59.000 291 36232.52 1303.28 2006.56 88888.00 2015-10-18 12:24:00.000 291 36232.47 1303.21 2006.80 36309.75 2015-10-18 12:24:01.000 291 36231.88 1303.06 2008.10 88888.00 2015-10-18 12:24:02.000 291 36231.94 1303.06 2008.18 88888.00 2015-10-18 12:24:03.000 291 36232.00 1303.03 2008.14 88888.00 2015-10-18 12:24:04.000 291 36231.94 1303.02 2008.31 88888.00 2015-10-18 12:24:05.000 291 36232.03 1303.05 2008.24 36309.86 2015-10-18 12:24:06.000 291 36232.25 1303.09 2007.75 88888.00 2015-10-18 12:24:07.000 291 36232.07 1302.99 2007.78 88888.00 2015-10-18 12:24:08.000 291 36231.92 1303.00 2008.08 88888.00 2015-10-18 12:24:09.000 291 36231.89 1303.00 2008.18 88888.00 2015-10-18 12:24:10.000 291 36231.65 1303.01 2008.70 36309.84 2015-10-18 12:24:11.000 291 36231.47 1302.99 2009.25 88888.00 2015-10-18 12:24:12.000 291 36231.67 1302.96 2009.06 88888.00 2015-10-18 12:24:13.000 291 36231.56 1302.85 2009.28 88888.00 2015-10-18 12:24:14.000 291 36231.43 1302.81 2009.72 88888.00 2015-10-18 12:24:15.000 291 36231.51 1302.84 2009.61 36309.58 2015-10-18 12:24:16.000 291 36231.62 1302.89 2009.55 88888.00 2015-10-18 12:24:17.000 291 36231.34 1302.78 2010.06 88888.00 2015-10-18 12:24:18.000 291 36231.96 1302.90 2009.05 88888.00 2015-10-18 12:24:19.000 291 36232.17 1302.95 2008.36 88888.00 2015-10-18 12:24:20.000 291 36231.52 1302.87 2009.54 36309.49 2015-10-18 12:24:21.000 291 36231.42 1302.83 2010.18 88888.00 2015-10-18 12:24:22.000 291 36231.63 1302.92 2009.72 88888.00 2015-10-18 12:24:23.000 291 36231.76 1302.96 2009.44 88888.00 2015-10-18 12:24:24.000 291 36231.93 1302.96 2009.17 88888.00 2015-10-18 12:24:25.000 291 36231.88 1302.94 2009.22 36309.66 2015-10-18 12:24:26.000 291 36231.71 1302.93 2009.54 88888.00 2015-10-18 12:24:27.000 291 36231.91 1302.98 2009.05 88888.00 2015-10-18 12:24:28.000 291 36231.87 1302.92 2008.84 88888.00 2015-10-18 12:24:29.000 291 36231.97 1302.98 2008.53 88888.00 2015-10-18 12:24:30.000 291 36231.86 1302.97 2008.49 36309.94 2015-10-18 12:24:31.000 291 36231.96 1303.04 2007.94 88888.00 2015-10-18 12:24:32.000 291 36232.49 1303.23 2007.15 88888.00 2015-10-18 12:24:33.000 291 36236.04 1304.23 2000.91 88888.00 2015-10-18 12:24:34.000 291 36236.64 1304.33 1998.97 88888.00 2015-10-18 12:24:35.000 291 36236.42 1304.25 1999.03 36312.68 2015-10-18 12:24:36.000 291 36236.52 1304.29 1998.79 88888.00 2015-10-18 12:24:37.000 291 36236.16 1304.27 1999.50 88888.00 2015-10-18 12:24:38.000 291 36235.31 1304.03 2001.15 88888.00 2015-10-18 12:24:39.000 291 36232.54 1303.26 2005.97 88888.00 2015-10-18 12:24:40.000 291 36231.81 1303.11 2008.00 36313.39 2015-10-18 12:24:41.000 291 36231.70 1303.02 2008.30 88888.00 2015-10-18 12:24:42.000 291 36231.69 1303.08 2008.36 88888.00 2015-10-18 12:24:43.000 291 36233.48 1303.61 2005.74 88888.00 2015-10-18 12:24:44.000 291 36234.05 1303.75 2004.34 88888.00 2015-10-18 12:24:45.000 291 36233.37 1303.57 2005.77 36310.08 2015-10-18 12:24:46.000 291 36234.72 1303.88 2003.79 88888.00 2015-10-18 12:24:47.000 291 36235.31 1304.00 2002.09 88888.00 2015-10-18 12:24:48.000 291 36233.44 1303.56 2005.57 88888.00 2015-10-18 12:24:49.000 291 36233.67 1303.67 2005.79 88888.00 2015-10-18 12:24:50.000 291 36234.03 1303.81 2005.31 36311.58 2015-10-18 12:24:51.000 291 36234.73 1304.06 2004.46 88888.00 2015-10-18 12:24:52.000 291 36234.76 1304.04 2004.51 88888.00 2015-10-18 12:24:53.000 291 36235.41 1304.14 2003.54 88888.00 2015-10-18 12:24:54.000 291 36235.57 1304.21 2002.95 88888.00 2015-10-18 12:24:55.000 291 36234.39 1303.88 2004.70 36312.70 2015-10-18 12:24:56.000 291 36232.50 1303.39 2008.03 88888.00 2015-10-18 12:24:57.000 291 36232.78 1303.52 2007.88 88888.00 2015-10-18 12:24:58.000 291 36232.74 1303.51 2007.69 88888.00 2015-10-18 12:24:59.000 291 36232.74 1303.50 2007.63 88888.00 2015-10-18 12:25:00.000 291 36232.50 1303.53 2007.99 36310.78 2015-10-18 12:25:01.000 291 36232.41 1303.49 2008.22 88888.00 2015-10-18 12:25:02.000 291 36232.43 1303.50 2008.14 88888.00 2015-10-18 12:25:03.000 291 36232.76 1303.66 2007.58 88888.00 2015-10-18 12:25:04.000 291 36232.84 1303.67 2007.19 88888.00 2015-10-18 12:25:05.000 291 36231.93 1303.46 2008.64 36310.45 2015-10-18 12:25:06.000 291 36231.83 1303.49 2009.00 88888.00 2015-10-18 12:25:07.000 291 36231.91 1303.50 2008.73 88888.00 2015-10-18 12:25:08.000 291 36232.16 1303.61 2008.31 88888.00 2015-10-18 12:25:09.000 291 36232.32 1303.63 2007.70 88888.00 2015-10-18 12:25:10.000 291 36231.84 1303.54 2008.40 36309.84 2015-10-18 12:25:11.000 291 36231.54 1303.46 2009.19 88888.00 2015-10-18 12:25:12.000 291 36231.79 1303.52 2008.90 88888.00 2015-10-18 12:25:13.000 291 36231.87 1303.50 2008.75 88888.00 2015-10-18 12:25:14.000 291 36232.06 1303.50 2008.41 88888.00 2015-10-18 12:25:15.000 291 36232.62 1303.71 2007.34 36309.74 2015-10-18 12:25:16.000 291 36232.76 1303.80 2006.89 88888.00 2015-10-18 12:25:17.000 291 36232.60 1303.74 2007.26 88888.00 2015-10-18 12:25:18.000 291 36232.44 1303.60 2007.57 88888.00 2015-10-18 12:25:19.000 291 36232.27 1303.53 2007.79 88888.00 2015-10-18 12:25:20.000 291 36232.00 1303.48 2008.12 36310.40 2015-10-18 12:25:21.000 291 36231.34 1303.25 2009.16 88888.00 2015-10-18 12:25:22.000 291 36231.31 1303.23 2009.26 88888.00 2015-10-18 12:25:23.000 291 36231.46 1303.34 2009.00 88888.00 2015-10-18 12:25:24.000 291 36231.67 1303.45 2008.62 88888.00 2015-10-18 12:25:25.000 291 36231.63 1303.41 2008.50 36309.27 2015-10-18 12:25:26.000 291 36231.17 1303.27 2009.00 88888.00 2015-10-18 12:25:27.000 291 36231.15 1303.31 2009.10 88888.00 2015-10-18 12:25:28.000 291 36231.14 1303.24 2009.04 88888.00 2015-10-18 12:25:29.000 291 36231.06 1303.24 2009.12 88888.00 2015-10-18 12:25:30.000 291 36231.56 1303.53 2008.63 36309.06 2015-10-18 12:25:31.000 291 36231.82 1303.63 2008.28 88888.00 2015-10-18 12:25:32.000 291 36232.02 1303.64 2007.79 88888.00 2015-10-18 12:25:33.000 291 36232.06 1303.71 2007.73 88888.00 2015-10-18 12:25:34.000 291 36232.04 1303.72 2007.79 88888.00 2015-10-18 12:25:35.000 291 36231.87 1303.61 2007.94 36309.89 2015-10-18 12:25:36.000 291 36231.62 1303.55 2008.37 88888.00 2015-10-18 12:25:37.000 291 36231.40 1303.51 2008.63 88888.00 2015-10-18 12:25:38.000 291 36231.27 1303.51 2008.77 88888.00 2015-10-18 12:25:39.000 291 36231.19 1303.56 2008.93 88888.00 2015-10-18 12:25:40.000 291 36231.15 1303.65 2009.11 36309.22 2015-10-18 12:25:41.000 291 36231.60 1303.73 2008.30 88888.00 2015-10-18 12:25:42.000 291 36231.71 1303.72 2007.73 88888.00 2015-10-18 12:25:43.000 291 36231.62 1303.73 2007.75 88888.00 2015-10-18 12:25:44.000 291 36231.61 1303.77 2007.78 88888.00 2015-10-18 12:25:45.000 291 36231.72 1303.79 2007.61 36309.54 2015-10-18 12:25:46.000 291 36231.91 1303.93 2007.31 88888.00 2015-10-18 12:25:47.000 291 36232.24 1304.05 2006.78 88888.00 2015-10-18 12:25:48.000 291 36232.04 1303.87 2006.94 88888.00 2015-10-18 12:25:49.000 291 36231.58 1303.79 2007.53 88888.00 2015-10-18 12:25:50.000 291 36231.41 1303.80 2007.74 36310.21 2015-10-18 12:25:51.000 291 36231.74 1303.92 2007.32 88888.00 2015-10-18 12:25:52.000 291 36232.15 1304.05 2006.55 88888.00 2015-10-18 12:25:53.000 291 36232.06 1303.98 2006.58 88888.00 2015-10-18 12:25:54.000 291 36232.12 1304.00 2006.39 88888.00 2015-10-18 12:25:55.000 291 36231.96 1303.96 2006.48 36309.97 2015-10-18 12:25:56.000 291 36231.72 1303.97 2006.75 88888.00 2015-10-18 12:25:57.000 291 36231.47 1303.89 2006.92 88888.00 2015-10-18 12:25:58.000 291 36231.18 1303.76 2007.30 88888.00 2015-10-18 12:25:59.000 291 36230.94 1303.78 2007.65 88888.00 2015-10-18 12:26:00.000 291 36230.92 1303.86 2007.68 36309.11 2015-10-18 12:26:01.000 291 36231.16 1304.00 2007.22 88888.00 2015-10-18 12:26:02.000 291 36231.12 1303.98 2007.03 88888.00 2015-10-18 12:26:03.000 291 36231.07 1303.94 2007.02 88888.00 2015-10-18 12:26:04.000 291 36230.87 1303.91 2007.20 88888.00 2015-10-18 12:26:05.000 291 36230.75 1303.85 2007.38 36308.95 2015-10-18 12:26:06.000 291 36230.82 1303.87 2007.26 88888.00 2015-10-18 12:26:07.000 291 36230.75 1303.79 2007.30 88888.00 2015-10-18 12:26:08.000 291 36230.91 1303.85 2007.07 88888.00 2015-10-18 12:26:09.000 291 36231.02 1303.85 2006.80 88888.00 2015-10-18 12:26:10.000 291 36230.97 1303.90 2006.86 36308.64 2015-10-18 12:26:11.000 291 36230.77 1303.90 2007.20 88888.00 2015-10-18 12:26:12.000 291 36230.51 1303.83 2007.54 88888.00 2015-10-18 12:26:13.000 291 36230.42 1303.80 2007.66 88888.00 2015-10-18 12:26:14.000 291 36230.35 1303.82 2007.82 88888.00 2015-10-18 12:26:15.000 291 36230.22 1303.76 2008.09 36308.35 2015-10-18 12:26:16.000 291 36230.04 1303.79 2008.35 88888.00 2015-10-18 12:26:17.000 291 36229.89 1303.77 2008.64 88888.00 2015-10-18 12:26:18.000 291 36229.66 1303.74 2008.87 88888.00 2015-10-18 12:26:19.000 291 36229.30 1303.71 2009.41 88888.00 2015-10-18 12:26:20.000 291 36229.17 1303.66 2009.76 36307.70 2015-10-18 12:26:21.000 291 36229.07 1303.65 2010.07 88888.00 2015-10-18 12:26:22.000 291 36228.74 1303.59 2010.59 88888.00 2015-10-18 12:26:23.000 291 36228.62 1303.49 2010.89 88888.00 2015-10-18 12:26:24.000 291 36228.64 1303.47 2010.82 88888.00 2015-10-18 12:26:25.000 291 36228.13 1303.32 2011.55 36306.72 2015-10-18 12:26:26.000 291 36228.32 1303.46 2011.34 88888.00 2015-10-18 12:26:27.000 291 36228.15 1303.44 2011.44 88888.00 2015-10-18 12:26:28.000 291 36227.79 1303.36 2012.05 88888.00 2015-10-18 12:26:29.000 291 36227.43 1303.29 2012.97 88888.00 2015-10-18 12:26:30.000 291 36226.63 1302.99 2014.30 36306.16 2015-10-18 12:26:31.000 291 36226.41 1302.94 2014.98 88888.00 2015-10-18 12:26:32.000 291 36226.50 1302.96 2014.81 88888.00 2015-10-18 12:26:33.000 291 36226.26 1302.80 2015.08 88888.00 2015-10-18 12:26:34.000 291 36226.94 1303.07 2013.90 88888.00 2015-10-18 12:26:35.000 291 36227.46 1303.28 2012.80 36304.63 2015-10-18 12:26:36.000 291 36227.85 1303.37 2011.99 88888.00 2015-10-18 12:26:37.000 291 36228.60 1303.61 2010.75 88888.00 2015-10-18 12:26:38.000 291 36229.84 1303.99 2008.88 88888.00 2015-10-18 12:26:39.000 291 36230.71 1304.13 2007.19 88888.00 2015-10-18 12:26:40.000 291 36230.62 1304.09 2007.01 36307.37 2015-10-18 12:26:41.000 291 36230.77 1304.16 2006.87 88888.00 2015-10-18 12:26:42.000 291 36230.90 1304.20 2006.58 88888.00 2015-10-18 12:26:43.000 291 36231.22 1304.40 2006.22 88888.00 2015-10-18 12:26:44.000 291 36231.81 1304.63 2005.48 88888.00 2015-10-18 12:26:45.000 291 36232.01 1304.54 2004.87 36308.86 2015-10-18 12:26:46.000 291 36230.97 1304.17 2006.29 88888.00 2015-10-18 12:26:47.000 291 36231.31 1304.40 2006.01 88888.00 2015-10-18 12:26:48.000 291 36231.47 1304.31 2005.65 88888.00 2015-10-18 12:26:49.000 291 36231.04 1304.12 2006.25 88888.00 2015-10-18 12:26:50.000 291 36230.97 1304.15 2006.41 36309.59 2015-10-18 12:26:51.000 291 36230.90 1304.18 2006.53 88888.00 2015-10-18 12:26:52.000 291 36230.93 1304.20 2006.39 88888.00 2015-10-18 12:26:53.000 291 36231.01 1304.23 2006.29 88888.00 2015-10-18 12:26:54.000 291 36231.11 1304.28 2006.08 88888.00 2015-10-18 12:26:55.000 291 36231.28 1304.37 2005.79 36308.87 2015-10-18 12:26:56.000 291 36231.65 1304.53 2005.14 88888.00 2015-10-18 12:26:57.000 291 36231.30 1304.34 2005.49 88888.00 2015-10-18 12:26:58.000 291 36231.93 1304.48 2004.09 88888.00 2015-10-18 12:26:59.000 291 36231.85 1304.53 2004.00 88888.00 2015-10-18 12:27:00.000 291 36231.43 1304.47 2005.10 36309.42 2015-10-18 12:27:01.000 291 36230.73 1304.22 2006.02 88888.00 2015-10-18 12:27:02.000 291 36230.02 1304.06 2007.49 88888.00 2015-10-18 12:27:03.000 291 36229.46 1303.84 2008.29 88888.00 2015-10-18 12:27:04.000 291 36228.07 1303.48 2010.75 88888.00 2015-10-18 12:27:05.000 291 36227.86 1303.50 2011.37 36308.37 2015-10-18 12:27:06.000 291 36228.53 1303.69 2010.47 88888.00 2015-10-18 12:27:07.000 291 36229.11 1303.91 2009.38 88888.00 2015-10-18 12:27:08.000 291 36230.46 1304.28 2007.30 88888.00 2015-10-18 12:27:09.000 291 36231.65 1304.58 2004.97 88888.00 2015-10-18 12:27:10.000 291 36232.90 1304.92 2002.75 36307.27 2015-10-18 12:27:11.000 291 36232.83 1304.78 2002.48 88888.00 2015-10-18 12:27:12.000 291 36233.82 1305.05 2000.89 88888.00 2015-10-18 12:27:13.000 291 36232.88 1304.77 2001.87 88888.00 2015-10-18 12:27:14.000 291 36232.31 1304.68 2003.02 88888.00 2015-10-18 12:27:15.000 291 36232.74 1304.88 2002.38 36311.17 2015-10-18 12:27:16.000 291 36232.60 1304.93 2002.52 88888.00 2015-10-18 12:27:17.000 291 36232.11 1304.80 2003.45 88888.00 2015-10-18 12:27:18.000 291 36231.92 1304.74 2003.85 88888.00 2015-10-18 12:27:19.000 291 36231.53 1304.59 2004.54 88888.00 2015-10-18 12:27:20.000 291 36231.13 1304.49 2005.17 36309.89 2015-10-18 12:27:21.000 291 36230.41 1304.35 2006.54 88888.00 2015-10-18 12:27:22.000 291 36230.13 1304.24 2007.06 88888.00 2015-10-18 12:27:23.000 291 36230.03 1304.27 2007.37 88888.00 2015-10-18 12:27:24.000 291 36230.03 1304.30 2007.42 88888.00 2015-10-18 12:27:25.000 291 36229.83 1304.26 2007.76 36307.85 2015-10-18 12:27:26.000 291 36229.76 1304.17 2007.94 88888.00 2015-10-18 12:27:27.000 291 36229.74 1304.19 2007.82 88888.00 2015-10-18 12:27:28.000 291 36229.53 1304.19 2008.22 88888.00 2015-10-18 12:27:29.000 291 36229.28 1304.12 2008.58 88888.00 2015-10-18 12:27:30.000 291 36229.09 1304.07 2009.07 36307.58 2015-10-18 12:27:31.000 291 36229.21 1304.09 2008.93 88888.00 2015-10-18 12:27:32.000 291 36230.08 1304.29 2007.28 88888.00 2015-10-18 12:27:33.000 291 36229.60 1304.15 2007.73 88888.00 2015-10-18 12:27:34.000 291 36230.03 1304.25 2007.24 88888.00 2015-10-18 12:27:35.000 291 36230.40 1304.42 2006.40 36307.99 2015-10-18 12:27:36.000 291 36230.34 1304.46 2006.51 88888.00 2015-10-18 12:27:37.000 291 36230.32 1304.45 2006.50 88888.00 2015-10-18 12:27:38.000 291 36230.34 1304.41 2006.40 88888.00 2015-10-18 12:27:39.000 291 36230.84 1304.48 2005.34 88888.00 2015-10-18 12:27:40.000 291 36230.88 1304.48 2005.04 36308.10 2015-10-18 12:27:41.000 291 36230.81 1304.48 2005.04 88888.00 2015-10-18 12:27:42.000 291 36230.67 1304.46 2005.10 88888.00 2015-10-18 12:27:43.000 291 36230.42 1304.44 2005.49 88888.00 2015-10-18 12:27:44.000 291 36230.13 1304.34 2006.07 88888.00 2015-10-18 12:27:45.000 291 36229.91 1304.28 2006.69 36308.45 2015-10-18 12:27:46.000 291 36229.69 1304.27 2007.17 88888.00 2015-10-18 12:27:47.000 291 36229.78 1304.26 2007.00 88888.00 2015-10-18 12:27:48.000 291 36230.02 1304.30 2006.43 88888.00 2015-10-18 12:27:49.000 291 36230.09 1304.31 2006.18 88888.00 2015-10-18 12:27:50.000 291 36230.07 1304.37 2006.19 36307.77 2015-10-18 12:27:51.000 291 36230.24 1304.39 2005.93 88888.00 2015-10-18 12:27:52.000 291 36230.09 1304.40 2006.09 88888.00 2015-10-18 12:27:53.000 291 36229.82 1304.30 2006.76 88888.00 2015-10-18 12:27:54.000 291 36230.08 1304.35 2006.17 88888.00 2015-10-18 12:27:55.000 291 36229.83 1304.30 2006.62 36307.58 2015-10-18 12:27:56.000 291 36229.73 1304.18 2006.91 88888.00 2015-10-18 12:27:57.000 291 36229.65 1304.13 2007.01 88888.00 2015-10-18 12:27:58.000 291 36229.45 1304.15 2007.22 88888.00 2015-10-18 12:27:59.000 291 36229.56 1304.21 2007.05 88888.00 2015-10-18 12:28:00.000 291 36229.78 1304.33 2006.40 36307.47 2015-10-18 12:28:01.000 291 36229.39 1304.31 2007.24 88888.00 2015-10-18 12:28:02.000 291 36229.35 1304.22 2007.52 88888.00 2015-10-18 12:28:03.000 291 36229.12 1304.19 2008.10 88888.00 2015-10-18 12:28:04.000 291 36229.02 1304.16 2008.46 88888.00 2015-10-18 12:28:05.000 291 36229.12 1304.19 2008.17 36307.31 2015-10-18 12:28:06.000 291 36229.06 1304.17 2008.17 88888.00 2015-10-18 12:28:07.000 291 36228.94 1304.07 2008.40 88888.00 2015-10-18 12:28:08.000 291 36228.85 1304.05 2008.33 88888.00 2015-10-18 12:28:09.000 291 36228.79 1304.05 2008.36 88888.00 2015-10-18 12:28:10.000 291 36228.84 1304.11 2008.38 36306.93 2015-10-18 12:28:11.000 291 36228.82 1304.10 2008.51 88888.00 2015-10-18 12:28:12.000 291 36228.80 1304.06 2008.52 88888.00 2015-10-18 12:28:13.000 291 36228.67 1304.04 2008.71 88888.00 2015-10-18 12:28:14.000 291 36228.53 1303.98 2008.84 88888.00 2015-10-18 12:28:15.000 291 36228.46 1303.97 2008.91 36306.69 2015-10-18 12:28:16.000 291 36228.35 1304.06 2009.05 88888.00 2015-10-18 12:28:17.000 291 36228.39 1304.03 2009.00 88888.00 2015-10-18 12:28:18.000 291 36228.45 1304.05 2008.85 88888.00 2015-10-18 12:28:19.000 291 36228.20 1304.00 2009.23 88888.00 2015-10-18 12:28:20.000 291 36227.88 1303.92 2009.79 36306.54 2015-10-18 12:28:21.000 291 36226.60 1303.50 2011.75 88888.00 2015-10-18 12:28:22.000 291 36225.80 1303.23 2013.06 88888.00 2015-10-18 12:28:23.000 291 36225.75 1303.20 2012.97 88888.00 2015-10-18 12:28:24.000 291 36225.48 1303.21 2013.38 88888.00 2015-10-18 12:28:25.000 291 36225.41 1303.27 2013.64 36303.99 2015-10-18 12:28:26.000 291 36225.57 1303.28 2013.49 88888.00 2015-10-18 12:28:27.000 291 36225.52 1303.25 2013.53 88888.00 2015-10-18 12:28:28.000 291 36225.25 1303.22 2013.81 88888.00 2015-10-18 12:28:29.000 291 36225.18 1303.19 2013.94 88888.00 2015-10-18 12:28:30.000 291 36225.61 1303.32 2013.29 36303.64 2015-10-18 12:28:31.000 291 36225.59 1303.34 2013.17 88888.00 2015-10-18 12:28:32.000 291 36225.35 1303.29 2013.67 88888.00 2015-10-18 12:28:33.000 291 36225.09 1303.19 2014.19 88888.00 2015-10-18 12:28:34.000 291 36225.04 1303.21 2014.39 88888.00 2015-10-18 12:28:35.000 291 36224.76 1303.16 2014.81 36303.74 2015-10-18 12:28:36.000 291 36224.45 1303.05 2015.49 88888.00 2015-10-18 12:28:37.000 291 36224.44 1303.04 2015.70 88888.00 2015-10-18 12:28:38.000 291 36225.27 1303.27 2014.43 88888.00 2015-10-18 12:28:39.000 291 36226.83 1303.60 2011.50 88888.00 2015-10-18 12:28:40.000 291 36225.72 1303.23 2012.83 36303.01 2015-10-18 12:28:41.000 291 36226.29 1303.53 2012.31 88888.00 2015-10-18 12:28:42.000 291 36227.04 1303.73 2010.81 88888.00 2015-10-18 12:28:43.000 291 36226.64 1303.63 2011.24 88888.00 2015-10-18 12:28:44.000 291 36226.46 1303.59 2011.52 88888.00 2015-10-18 12:28:45.000 291 36226.29 1303.52 2012.01 36305.06 2015-10-18 12:28:46.000 291 36227.12 1303.81 2011.07 88888.00 2015-10-18 12:28:47.000 291 36228.23 1304.07 2009.28 88888.00 2015-10-18 12:28:48.000 291 36227.97 1303.87 2009.30 88888.00 2015-10-18 12:28:49.000 291 36226.72 1303.45 2011.15 88888.00 2015-10-18 12:28:50.000 291 36226.55 1303.47 2011.60 36306.44 2015-10-18 12:28:51.000 291 36227.08 1303.69 2010.87 88888.00 2015-10-18 12:28:52.000 291 36227.29 1303.69 2010.40 88888.00 2015-10-18 12:28:53.000 291 36227.22 1303.65 2010.51 88888.00 2015-10-18 12:28:54.000 291 36227.67 1303.85 2009.98 88888.00 2015-10-18 12:28:55.000 291 36228.40 1303.99 2008.66 36305.48 2015-10-18 12:28:56.000 291 36228.13 1303.87 2008.88 88888.00 2015-10-18 12:28:57.000 291 36228.14 1303.88 2008.85 88888.00 2015-10-18 12:28:58.000 291 36228.25 1303.92 2008.48 88888.00 2015-10-18 12:28:59.000 291 36227.76 1303.85 2009.53 88888.00 2015-10-18 12:29:00.000 291 36227.44 1303.76 2010.15 36306.56 2015-10-18 12:29:01.000 291 36227.13 1303.65 2010.83 88888.00 2015-10-18 12:29:02.000 291 36227.47 1303.74 2010.37 88888.00 2015-10-18 12:29:03.000 291 36228.55 1304.00 2008.09 88888.00 2015-10-18 12:29:04.000 291 36228.13 1304.00 2008.43 88888.00 2015-10-18 12:29:05.000 291 36228.56 1304.10 2007.91 36306.39 2015-10-18 12:29:06.000 291 36228.73 1304.08 2007.45 88888.00 2015-10-18 12:29:07.000 291 36228.67 1304.09 2007.39 88888.00 2015-10-18 12:29:08.000 291 36228.67 1304.11 2007.40 88888.00 2015-10-18 12:29:09.000 291 36228.63 1304.09 2007.41 88888.00 2015-10-18 12:29:10.000 291 36228.58 1304.06 2007.49 36306.67 2015-10-18 12:29:11.000 291 36228.48 1304.08 2007.67 88888.00 2015-10-18 12:29:12.000 291 36227.75 1303.88 2008.80 88888.00 2015-10-18 12:29:13.000 291 36226.91 1303.73 2010.58 88888.00 2015-10-18 12:29:14.000 291 36226.68 1303.60 2011.48 88888.00 2015-10-18 12:29:15.000 291 36226.49 1303.52 2011.99 36305.38 2015-10-18 12:29:16.000 291 36226.36 1303.46 2012.42 88888.00 2015-10-18 12:29:17.000 291 36226.20 1303.38 2012.68 88888.00 2015-10-18 12:29:18.000 291 36226.11 1303.36 2012.88 88888.00 2015-10-18 12:29:19.000 291 36225.98 1303.40 2013.11 88888.00 2015-10-18 12:29:20.000 291 36226.06 1303.42 2013.14 36304.37 2015-10-18 12:29:21.000 291 36226.25 1303.44 2012.76 88888.00 2015-10-18 12:29:22.000 291 36226.26 1303.39 2012.55 88888.00 2015-10-18 12:29:23.000 291 36226.10 1303.37 2012.85 88888.00 2015-10-18 12:29:24.000 291 36226.26 1303.38 2012.79 88888.00 2015-10-18 12:29:25.000 291 36226.50 1303.38 2012.36 36304.50 2015-10-18 12:29:26.000 291 36226.64 1303.37 2012.14 88888.00 2015-10-18 12:29:27.000 291 36227.36 1303.55 2011.00 88888.00 2015-10-18 12:29:28.000 291 36227.64 1303.60 2010.20 88888.00 2015-10-18 12:29:29.000 291 36227.04 1303.47 2011.23 88888.00 2015-10-18 12:29:30.000 291 36227.26 1303.53 2010.93 36305.93 2015-10-18 12:29:31.000 291 36227.49 1303.59 2010.67 88888.00 2015-10-18 12:29:32.000 291 36228.03 1303.72 2009.66 88888.00 2015-10-18 12:29:33.000 291 36227.97 1303.69 2009.54 88888.00 2015-10-18 12:29:34.000 291 36227.95 1303.66 2009.57 88888.00 2015-10-18 12:29:35.000 291 36227.68 1303.63 2010.03 36306.14 2015-10-18 12:29:36.000 291 36227.29 1303.56 2010.84 88888.00 2015-10-18 12:29:37.000 291 36227.32 1303.55 2010.98 88888.00 2015-10-18 12:29:38.000 291 36228.29 1303.79 2009.45 88888.00 2015-10-18 12:29:39.000 291 36230.25 1304.30 2006.00 88888.00 2015-10-18 12:29:40.000 291 36231.85 1304.80 2002.98 36305.74 2015-10-18 12:29:41.000 291 36231.25 1304.59 2003.34 88888.00 2015-10-18 12:29:42.000 291 36229.54 1304.06 2006.13 88888.00 2015-10-18 12:29:43.000 291 36228.63 1303.75 2008.20 88888.00 2015-10-18 12:29:44.000 291 36230.61 1304.36 2005.20 88888.00 2015-10-18 12:29:45.000 291 36230.99 1304.42 2004.12 36306.22 2015-10-18 12:29:46.000 291 36230.50 1304.22 2005.02 88888.00 2015-10-18 12:29:47.000 291 36229.18 1303.85 2007.04 88888.00 2015-10-18 12:29:48.000 291 36229.96 1304.05 2006.22 88888.00 2015-10-18 12:29:49.000 291 36230.28 1304.18 2005.69 88888.00 2015-10-18 12:29:50.000 291 36230.75 1304.20 2004.73 36307.03 2015-10-18 12:29:51.000 291 36229.31 1303.73 2007.09 88888.00 2015-10-18 12:29:52.000 291 36230.85 1304.20 2004.94 88888.00 2015-10-18 12:29:53.000 291 36231.09 1304.31 2004.12 88888.00 2015-10-18 12:29:54.000 291 36230.46 1304.16 2005.37 88888.00 2015-10-18 12:29:55.000 291 36231.48 1304.36 2003.95 36309.14 2015-10-18 12:29:56.000 291 36230.39 1304.01 2005.26 88888.00 2015-10-18 12:29:57.000 291 36228.77 1303.62 2008.24 88888.00 2015-10-18 12:29:58.000 291 36230.09 1304.02 2006.74 88888.00 2015-10-18 12:29:59.000 291 36231.75 1304.42 2003.68 88888.00 2015-10-18 12:30:00.000 291 36232.34 1304.64 2002.50 36306.76 2015-10-18 12:30:01.000 291 36230.13 1303.91 2005.65 88888.00 2015-10-18 12:30:02.000 291 36228.28 1303.41 2009.41 88888.00 2015-10-18 12:30:03.000 291 36228.73 1303.61 2009.05 88888.00 2015-10-18 12:30:04.000 291 36228.77 1303.62 2008.89 88888.00 2015-10-18 12:30:05.000 291 36228.88 1303.67 2008.79 36306.65 2015-10-18 12:30:06.000 291 36228.79 1303.62 2009.16 88888.00 2015-10-18 12:30:07.000 291 36228.57 1303.48 2009.38 88888.00 2015-10-18 12:30:08.000 291 36228.35 1303.44 2009.96 88888.00 2015-10-18 12:30:09.000 291 36228.78 1303.61 2009.42 88888.00 2015-10-18 12:30:10.000 291 36229.35 1303.76 2008.52 36306.20 2015-10-18 12:30:11.000 291 36229.24 1303.73 2008.55 88888.00 2015-10-18 12:30:12.000 291 36229.49 1303.85 2008.30 88888.00 2015-10-18 12:30:13.000 291 36229.00 1303.68 2008.98 88888.00 2015-10-18 12:30:14.000 291 36228.58 1303.61 2009.86 88888.00 2015-10-18 12:30:15.000 291 36228.54 1303.59 2010.11 36307.52 2015-10-18 12:30:16.000 291 36229.75 1303.90 2008.25 88888.00 2015-10-18 12:30:17.000 291 36229.52 1303.79 2008.16 88888.00 2015-10-18 12:30:18.000 291 36229.88 1303.89 2007.92 88888.00 2015-10-18 12:30:19.000 291 36231.28 1304.25 2005.38 88888.00 2015-10-18 12:30:20.000 291 36231.24 1304.28 2005.24 36306.97 2015-10-18 12:30:21.000 291 36229.87 1303.87 2007.44 88888.00 2015-10-18 12:30:22.000 291 36228.77 1303.62 2009.75 88888.00 2015-10-18 12:30:23.000 291 36228.95 1303.64 2009.66 88888.00 2015-10-18 12:30:24.000 291 36228.89 1303.55 2009.58 88888.00 2015-10-18 12:30:25.000 291 36228.65 1303.49 2010.12 36306.69 2015-10-18 12:30:26.000 291 36228.86 1303.57 2010.02 88888.00 2015-10-18 12:30:27.000 291 36228.68 1303.46 2010.09 88888.00 2015-10-18 12:30:28.000 291 36228.21 1303.32 2010.88 88888.00 2015-10-18 12:30:29.000 291 36229.00 1303.57 2009.81 88888.00 2015-10-18 12:30:30.000 291 36229.57 1303.74 2008.68 36306.38 2015-10-18 12:30:31.000 291 36229.04 1303.57 2009.21 88888.00 2015-10-18 12:30:32.000 291 36229.15 1303.75 2009.31 88888.00 2015-10-18 12:30:33.000 291 36229.75 1303.88 2008.44 88888.00 2015-10-18 12:30:34.000 291 36229.75 1303.85 2008.48 88888.00 2015-10-18 12:30:35.000 291 36229.27 1303.68 2009.40 36307.69 2015-10-18 12:30:36.000 291 36228.95 1303.50 2009.75 88888.00 2015-10-18 12:30:37.000 291 36228.48 1303.47 2010.31 88888.00 2015-10-18 12:30:38.000 291 36228.80 1303.62 2010.28 88888.00 2015-10-18 12:30:39.000 291 36229.66 1303.81 2008.83 88888.00 2015-10-18 12:30:40.000 291 36229.48 1303.74 2008.90 36306.37 2015-10-18 12:30:41.000 291 36229.40 1303.76 2009.05 88888.00 2015-10-18 12:30:42.000 291 36229.09 1303.58 2009.28 88888.00 2015-10-18 12:30:43.000 291 36229.71 1303.85 2008.28 88888.00 2015-10-18 12:30:44.000 291 36229.65 1303.67 2008.12 88888.00 2015-10-18 12:30:45.000 291 36229.26 1303.69 2008.72 36307.20 2015-10-18 12:30:46.000 291 36228.81 1303.55 2009.62 88888.00 2015-10-18 12:30:47.000 291 36229.56 1303.92 2008.97 88888.00 2015-10-18 12:30:48.000 291 36230.03 1303.90 2008.41 88888.00 2015-10-18 12:30:49.000 291 36229.85 1303.76 2008.76 88888.00 2015-10-18 12:30:50.000 291 36229.93 1303.77 2008.77 36308.12 2015-10-18 12:30:51.000 291 36230.07 1303.79 2008.47 88888.00 2015-10-18 12:30:52.000 291 36230.11 1303.81 2008.32 88888.00 2015-10-18 12:30:53.000 291 36230.14 1303.82 2008.36 88888.00 2015-10-18 12:30:54.000 291 36230.06 1303.84 2008.47 88888.00 2015-10-18 12:30:55.000 291 36229.84 1303.74 2008.74 36308.25 2015-10-18 12:30:56.000 291 36229.60 1303.68 2009.05 88888.00 2015-10-18 12:30:57.000 291 36229.64 1303.68 2008.95 88888.00 2015-10-18 12:30:58.000 291 36229.70 1303.66 2008.90 88888.00 2015-10-18 12:30:59.000 291 36229.86 1303.68 2008.68 88888.00 2015-10-18 12:31:00.000 291 36230.09 1303.74 2008.37 36307.63 2015-10-18 12:31:01.000 291 36230.03 1303.71 2008.48 88888.00 2015-10-18 12:31:02.000 291 36229.76 1303.64 2008.93 88888.00 2015-10-18 12:31:03.000 291 36229.84 1303.68 2008.95 88888.00 2015-10-18 12:31:04.000 291 36230.02 1303.75 2008.64 88888.00 2015-10-18 12:31:05.000 291 36229.40 1303.53 2009.61 36307.62 2015-10-18 12:31:06.000 291 36229.02 1303.40 2010.39 88888.00 2015-10-18 12:31:07.000 291 36229.14 1303.38 2009.95 88888.00 2015-10-18 12:31:08.000 291 36229.00 1303.40 2009.90 88888.00 2015-10-18 12:31:09.000 291 36229.05 1303.53 2009.95 88888.00 2015-10-18 12:31:10.000 291 36229.18 1303.64 2009.96 36307.22 2015-10-18 12:31:11.000 291 36228.49 1303.40 2011.13 88888.00 2015-10-18 12:31:12.000 291 36228.25 1303.24 2011.54 88888.00 2015-10-18 12:31:13.000 291 36228.08 1303.13 2011.81 88888.00 2015-10-18 12:31:14.000 291 36228.02 1303.16 2011.94 88888.00 2015-10-18 12:31:15.000 291 36228.45 1303.38 2011.31 36306.31 2015-10-18 12:31:16.000 291 36228.21 1303.26 2011.67 88888.00 2015-10-18 12:31:17.000 291 36228.33 1303.43 2011.79 88888.00 2015-10-18 12:31:18.000 291 36226.50 1302.65 2014.39 88888.00 2015-10-18 12:31:19.000 291 36225.91 1302.61 2015.62 88888.00 2015-10-18 12:31:20.000 291 36225.70 1302.56 2016.04 36305.97 2015-10-18 12:31:21.000 291 36225.74 1302.59 2016.17 88888.00 2015-10-18 12:31:22.000 291 36226.13 1302.70 2015.52 88888.00 2015-10-18 12:31:23.000 291 36227.06 1303.02 2013.99 88888.00 2015-10-18 12:31:24.000 291 36228.27 1303.38 2012.13 88888.00 2015-10-18 12:31:25.000 291 36228.65 1303.47 2011.41 36304.97 2015-10-18 12:31:26.000 291 36228.88 1303.57 2010.94 88888.00 2015-10-18 12:31:27.000 291 36228.82 1303.53 2010.67 88888.00 2015-10-18 12:31:28.000 291 36228.65 1303.48 2010.76 88888.00 2015-10-18 12:31:29.000 291 36228.79 1303.54 2010.56 88888.00 2015-10-18 12:31:30.000 291 36228.80 1303.50 2010.50 36306.95 2015-10-18 12:31:31.000 291 36228.56 1303.41 2010.90 88888.00 2015-10-18 12:31:32.000 291 36228.63 1303.38 2010.85 88888.00 2015-10-18 12:31:33.000 291 36228.71 1303.33 2010.65 88888.00 2015-10-18 12:31:34.000 291 36229.28 1303.61 2009.77 88888.00 2015-10-18 12:31:35.000 291 36229.92 1303.85 2008.75 36306.71 2015-10-18 12:31:36.000 291 36229.94 1303.76 2008.41 88888.00 2015-10-18 12:31:37.000 291 36229.88 1303.80 2008.58 88888.00 2015-10-18 12:31:38.000 291 36229.57 1303.69 2009.08 88888.00 2015-10-18 12:31:39.000 291 36229.11 1303.56 2009.72 88888.00 2015-10-18 12:31:40.000 291 36228.86 1303.48 2010.28 36307.78 2015-10-18 12:31:41.000 291 36228.92 1303.53 2010.27 88888.00 2015-10-18 12:31:42.000 291 36229.08 1303.58 2010.02 88888.00 2015-10-18 12:31:43.000 291 36228.77 1303.42 2010.47 88888.00 2015-10-18 12:31:44.000 291 36228.92 1303.43 2010.20 88888.00 2015-10-18 12:31:45.000 291 36229.22 1303.53 2009.32 36307.08 2015-10-18 12:31:46.000 291 36229.27 1303.59 2009.03 88888.00 2015-10-18 12:31:47.000 291 36229.31 1303.65 2009.05 88888.00 2015-10-18 12:31:48.000 291 36230.31 1303.90 2007.54 88888.00 2015-10-18 12:31:49.000 291 36230.93 1304.01 2006.11 88888.00 2015-10-18 12:31:50.000 291 36229.99 1303.73 2007.55 36307.56 2015-10-18 12:31:51.000 291 36231.56 1304.22 2005.20 88888.00 2015-10-18 12:31:52.000 291 36231.59 1304.18 2004.60 88888.00 2015-10-18 12:31:53.000 291 36230.72 1303.93 2006.08 88888.00 2015-10-18 12:31:54.000 291 36229.92 1303.72 2007.36 88888.00 2015-10-18 12:31:55.000 291 36229.15 1303.49 2009.09 36308.75 2015-10-18 12:31:56.000 291 36229.99 1303.76 2008.05 88888.00 2015-10-18 12:31:57.000 291 36230.56 1303.84 2006.81 88888.00 2015-10-18 12:31:58.000 291 36229.44 1303.56 2008.61 88888.00 2015-10-18 12:31:59.000 291 36230.07 1303.79 2007.90 88888.00 2015-10-18 12:32:00.000 291 36230.61 1303.87 2006.66 36307.90 2015-10-18 12:32:01.000 291 36230.49 1303.82 2006.83 88888.00 2015-10-18 12:32:02.000 291 36230.96 1303.95 2006.10 88888.00 2015-10-18 12:32:03.000 291 36230.49 1303.80 2006.60 88888.00 2015-10-18 12:32:04.000 291 36229.48 1303.53 2008.49 88888.00 2015-10-18 12:32:05.000 291 36229.23 1303.47 2009.05 36309.14 2015-10-18 12:32:06.000 291 36229.15 1303.48 2009.11 88888.00 2015-10-18 12:32:07.000 291 36229.11 1303.44 2009.18 88888.00 2015-10-18 12:32:08.000 291 36228.80 1303.36 2009.77 88888.00 2015-10-18 12:32:09.000 291 36228.73 1303.33 2009.96 88888.00 2015-10-18 12:32:10.000 291 36228.58 1303.33 2010.20 36306.89 2015-10-18 12:32:11.000 291 36228.34 1303.30 2010.70 88888.00 2015-10-18 12:32:12.000 291 36228.14 1303.24 2011.00 88888.00 2015-10-18 12:32:13.000 291 36228.25 1303.22 2010.85 88888.00 2015-10-18 12:32:14.000 291 36228.30 1303.25 2010.63 88888.00 2015-10-18 12:32:15.000 291 36228.59 1303.34 2010.19 36306.31 2015-10-18 12:32:16.000 291 36229.02 1303.43 2009.18 88888.00 2015-10-18 12:32:17.000 291 36228.88 1303.42 2009.08 88888.00 2015-10-18 12:32:18.000 291 36228.70 1303.37 2009.33 88888.00 2015-10-18 12:32:19.000 291 36228.69 1303.35 2009.36 88888.00 2015-10-18 12:32:20.000 291 36228.65 1303.30 2009.47 36306.73 2015-10-18 12:32:21.000 291 36228.73 1303.34 2009.33 88888.00 2015-10-18 12:32:22.000 291 36229.00 1303.39 2008.81 88888.00 2015-10-18 12:32:23.000 291 36228.97 1303.39 2008.61 88888.00 2015-10-18 12:32:24.000 291 36229.16 1303.49 2008.30 88888.00 2015-10-18 12:32:25.000 291 36229.36 1303.46 2007.89 36307.13 2015-10-18 12:32:26.000 291 36228.65 1303.27 2009.18 88888.00 2015-10-18 12:32:27.000 291 36228.54 1303.25 2009.58 88888.00 2015-10-18 12:32:28.000 291 36228.44 1303.26 2009.83 88888.00 2015-10-18 12:32:29.000 291 36228.50 1303.28 2009.80 88888.00 2015-10-18 12:32:30.000 291 36228.71 1303.32 2009.44 36306.55 2015-10-18 12:32:31.000 291 36229.22 1303.52 2008.77 88888.00 2015-10-18 12:32:32.000 291 36230.82 1304.02 2006.31 88888.00 2015-10-18 12:32:33.000 291 36231.17 1304.01 2005.47 88888.00 2015-10-18 12:32:34.000 291 36230.49 1303.75 2006.19 88888.00 2015-10-18 12:32:35.000 291 36230.18 1303.67 2006.74 36309.25 2015-10-18 12:32:36.000 291 36229.91 1303.66 2007.13 88888.00 2015-10-18 12:32:37.000 291 36229.10 1303.40 2008.46 88888.00 2015-10-18 12:32:38.000 291 36228.65 1303.25 2009.41 88888.00 2015-10-18 12:32:39.000 291 36228.56 1303.22 2009.58 88888.00 2015-10-18 12:32:40.000 291 36228.70 1303.24 2009.44 36306.62 2015-10-18 12:32:41.000 291 36228.82 1303.31 2009.18 88888.00 2015-10-18 12:32:42.000 291 36228.57 1303.24 2009.38 88888.00 2015-10-18 12:32:43.000 291 36228.12 1303.11 2010.00 88888.00 2015-10-18 12:32:44.000 291 36227.61 1302.95 2011.00 88888.00 2015-10-18 12:32:45.000 291 36228.54 1303.28 2009.72 36306.58 2015-10-18 12:32:46.000 291 36228.16 1303.10 2010.25 88888.00 2015-10-18 12:32:47.000 291 36229.19 1303.44 2008.65 88888.00 2015-10-18 12:32:48.000 291 36229.21 1303.36 2008.16 88888.00 2015-10-18 12:32:49.000 291 36227.87 1302.83 2009.78 88888.00 2015-10-18 12:32:50.000 291 36226.70 1302.66 2012.01 36307.44 2015-10-18 12:32:51.000 291 36226.60 1302.63 2012.46 88888.00 2015-10-18 12:32:52.000 291 36226.54 1302.63 2012.62 88888.00 2015-10-18 12:32:53.000 291 36226.82 1302.66 2012.36 88888.00 2015-10-18 12:32:54.000 291 36228.43 1303.21 2010.04 88888.00 2015-10-18 12:32:55.000 291 36228.46 1303.06 2009.40 36305.05 2015-10-18 12:32:56.000 291 36227.05 1302.58 2011.31 88888.00 2015-10-18 12:32:57.000 291 36227.03 1302.76 2011.58 88888.00 2015-10-18 12:32:58.000 291 36228.27 1303.21 2009.89 88888.00 2015-10-18 12:32:59.000 291 36227.86 1302.98 2010.21 88888.00 2015-10-18 12:33:00.000 291 36227.41 1302.89 2011.16 36305.74 2015-10-18 12:33:01.000 291 36227.49 1302.92 2011.22 88888.00 2015-10-18 12:33:02.000 291 36227.98 1303.09 2010.45 88888.00 2015-10-18 12:33:03.000 291 36227.98 1303.08 2010.32 88888.00 2015-10-18 12:33:04.000 291 36227.75 1302.98 2010.83 88888.00 2015-10-18 12:33:05.000 291 36227.71 1302.95 2011.05 36306.34 2015-10-18 12:33:06.000 291 36228.16 1303.08 2010.20 88888.00 2015-10-18 12:33:07.000 291 36227.00 1302.65 2011.63 88888.00 2015-10-18 12:33:08.000 291 36226.61 1302.64 2012.82 88888.00 2015-10-18 12:33:09.000 291 36226.95 1302.66 2012.51 88888.00 2015-10-18 12:33:10.000 291 36228.27 1303.05 2010.40 36304.54 2015-10-18 12:33:11.000 291 36228.71 1303.19 2009.32 88888.00 2015-10-18 12:33:12.000 291 36227.89 1302.85 2010.40 88888.00 2015-10-18 12:33:13.000 291 36227.48 1302.84 2011.42 88888.00 2015-10-18 12:33:14.000 291 36227.84 1302.94 2010.90 88888.00 2015-10-18 12:33:15.000 291 36227.42 1302.70 2011.35 36305.26 2015-10-18 12:33:16.000 291 36226.36 1302.40 2013.03 88888.00 2015-10-18 12:33:17.000 291 36226.27 1302.48 2013.45 88888.00 2015-10-18 12:33:18.000 291 36226.98 1302.71 2012.42 88888.00 2015-10-18 12:33:19.000 291 36227.16 1302.75 2011.98 88888.00 2015-10-18 12:33:20.000 291 36227.12 1302.75 2012.12 36305.05 2015-10-18 12:33:21.000 291 36227.36 1302.81 2011.70 88888.00 2015-10-18 12:33:22.000 291 36228.01 1303.01 2010.16 88888.00 2015-10-18 12:33:23.000 291 36227.46 1302.86 2011.05 88888.00 2015-10-18 12:33:24.000 291 36227.19 1302.72 2011.87 88888.00 2015-10-18 12:33:25.000 291 36227.33 1302.83 2011.73 36306.01 2015-10-18 12:33:26.000 291 36227.85 1302.99 2010.81 88888.00 2015-10-18 12:33:27.000 291 36227.59 1302.86 2010.94 88888.00 2015-10-18 12:33:28.000 291 36227.37 1302.83 2011.39 88888.00 2015-10-18 12:33:29.000 291 36227.26 1302.76 2011.50 88888.00 2015-10-18 12:33:30.000 291 36227.22 1302.81 2011.75 36305.60 2015-10-18 12:33:31.000 291 36227.84 1303.04 2010.90 88888.00 2015-10-18 12:33:32.000 291 36227.81 1302.98 2010.73 88888.00 2015-10-18 12:33:33.000 291 36227.90 1302.89 2010.48 88888.00 2015-10-18 12:33:34.000 291 36227.97 1303.01 2010.35 88888.00 2015-10-18 12:33:35.000 291 36228.37 1303.04 2009.70 36306.13 2015-10-18 12:33:36.000 291 36229.39 1303.37 2007.88 88888.00 2015-10-18 12:33:37.000 291 36229.82 1303.46 2006.67 88888.00 2015-10-18 12:33:38.000 291 36228.81 1303.20 2008.44 88888.00 2015-10-18 12:33:39.000 291 36230.45 1303.85 2006.46 88888.00 2015-10-18 12:33:40.000 291 36230.13 1303.50 2006.38 36306.92 2015-10-18 12:33:41.000 291 36229.07 1303.27 2007.86 88888.00 2015-10-18 12:33:42.000 291 36229.04 1303.28 2007.98 88888.00 2015-10-18 12:33:43.000 291 36228.87 1303.20 2008.17 88888.00 2015-10-18 12:33:44.000 291 36228.90 1303.23 2008.14 88888.00 2015-10-18 12:33:45.000 291 36228.89 1303.22 2008.05 36306.85 2015-10-18 12:33:46.000 291 36229.10 1303.30 2007.59 88888.00 2015-10-18 12:33:47.000 291 36228.85 1303.19 2007.93 88888.00 2015-10-18 12:33:48.000 291 36228.44 1303.09 2008.62 88888.00 2015-10-18 12:33:49.000 291 36228.63 1303.12 2008.40 88888.00 2015-10-18 12:33:50.000 291 36228.70 1303.18 2008.15 36306.58 2015-10-18 12:33:51.000 291 36228.52 1303.14 2008.25 88888.00 2015-10-18 12:33:52.000 291 36228.07 1303.01 2008.97 88888.00 2015-10-18 12:33:53.000 291 36227.21 1302.79 2010.55 88888.00 2015-10-18 12:33:54.000 291 36226.97 1302.80 2011.12 88888.00 2015-10-18 12:33:55.000 291 36226.95 1302.77 2011.25 36305.61 2015-10-18 12:33:56.000 291 36226.97 1302.80 2011.28 88888.00 2015-10-18 12:33:57.000 291 36226.98 1302.78 2011.28 88888.00 2015-10-18 12:33:58.000 291 36227.06 1302.77 2011.20 88888.00 2015-10-18 12:33:59.000 291 36227.13 1302.81 2010.97 88888.00 2015-10-18 12:34:00.000 291 36227.17 1302.87 2010.92 36305.23 2015-10-18 12:34:01.000 291 36227.22 1302.86 2010.80 88888.00 2015-10-18 12:34:02.000 291 36227.38 1302.85 2010.49 88888.00 2015-10-18 12:34:03.000 291 36227.56 1302.86 2010.12 88888.00 2015-10-18 12:34:04.000 291 36227.22 1302.81 2010.75 88888.00 2015-10-18 12:34:05.000 291 36227.11 1302.80 2011.02 36305.81 2015-10-18 12:34:06.000 291 36227.12 1302.79 2011.00 88888.00 2015-10-18 12:34:07.000 291 36227.24 1302.81 2010.80 88888.00 2015-10-18 12:34:08.000 291 36227.85 1302.99 2009.66 88888.00 2015-10-18 12:34:09.000 291 36227.67 1302.93 2009.73 88888.00 2015-10-18 12:34:10.000 291 36227.23 1302.84 2010.63 36305.71 2015-10-18 12:34:11.000 291 36227.49 1302.93 2010.27 88888.00 2015-10-18 12:34:12.000 291 36227.74 1302.97 2009.65 88888.00 2015-10-18 12:34:13.000 291 36227.75 1302.93 2009.47 88888.00 2015-10-18 12:34:14.000 291 36227.74 1302.94 2009.47 88888.00 2015-10-18 12:34:15.000 291 36227.62 1302.99 2009.57 36305.84 2015-10-18 12:34:16.000 291 36227.56 1303.01 2009.76 88888.00 2015-10-18 12:34:17.000 291 36227.44 1303.02 2009.99 88888.00 2015-10-18 12:34:18.000 291 36227.23 1302.88 2010.35 88888.00 2015-10-18 12:34:19.000 291 36227.11 1302.83 2010.58 88888.00 2015-10-18 12:34:20.000 291 36226.87 1302.79 2011.02 36305.43 2015-10-18 12:34:21.000 291 36226.78 1302.78 2011.31 88888.00 2015-10-18 12:34:22.000 291 36226.78 1302.79 2011.18 88888.00 2015-10-18 12:34:23.000 291 36226.94 1302.79 2010.92 88888.00 2015-10-18 12:34:24.000 291 36226.98 1302.83 2010.76 88888.00 2015-10-18 12:34:25.000 291 36227.04 1302.87 2010.60 36305.09 2015-10-18 12:34:26.000 291 36227.24 1302.90 2010.20 88888.00 2015-10-18 12:34:27.000 291 36227.14 1302.84 2010.36 88888.00 2015-10-18 12:34:28.000 291 36227.22 1302.87 2010.20 88888.00 2015-10-18 12:34:29.000 291 36227.23 1302.90 2009.91 88888.00 2015-10-18 12:34:30.000 291 36227.08 1302.96 2010.12 36305.23 2015-10-18 12:34:31.000 291 36227.13 1302.95 2010.10 88888.00 2015-10-18 12:34:32.000 291 36226.93 1302.91 2010.44 88888.00 2015-10-18 12:34:33.000 291 36226.65 1302.85 2010.99 88888.00 2015-10-18 12:34:34.000 291 36226.58 1302.66 2011.08 88888.00 2015-10-18 12:34:35.000 291 36226.36 1302.66 2011.32 36304.94 2015-10-18 12:34:36.000 291 36226.27 1302.64 2011.37 88888.00 2015-10-18 12:34:37.000 291 36226.09 1302.62 2011.45 88888.00 2015-10-18 12:34:38.000 291 36226.46 1302.77 2010.84 88888.00 2015-10-18 12:34:39.000 291 36226.74 1302.84 2010.25 88888.00 2015-10-18 12:34:40.000 291 36226.63 1302.82 2010.36 36304.60 2015-10-18 12:34:41.000 291 36226.41 1302.80 2010.72 88888.00 2015-10-18 12:34:42.000 291 36226.38 1302.74 2010.75 88888.00 2015-10-18 12:34:43.000 291 36226.24 1302.66 2010.91 88888.00 2015-10-18 12:34:44.000 291 36226.17 1302.65 2010.97 88888.00 2015-10-18 12:34:45.000 291 36226.23 1302.82 2011.20 36304.60 2015-10-18 12:34:46.000 291 36226.30 1302.76 2010.98 88888.00 2015-10-18 12:34:47.000 291 36226.46 1302.71 2010.55 88888.00 2015-10-18 12:34:48.000 291 36226.39 1302.67 2010.52 88888.00 2015-10-18 12:34:49.000 291 36226.39 1302.71 2010.50 88888.00 2015-10-18 12:34:50.000 291 36226.54 1302.83 2010.39 36304.65 2015-10-18 12:34:51.000 291 36226.54 1302.84 2010.33 88888.00 2015-10-18 12:34:52.000 291 36226.48 1302.76 2010.35 88888.00 2015-10-18 12:34:53.000 291 36226.28 1302.71 2010.58 88888.00 2015-10-18 12:34:54.000 291 36226.50 1302.79 2010.16 88888.00 2015-10-18 12:34:55.000 291 36226.80 1302.91 2009.59 36304.54 2015-10-18 12:34:56.000 291 36226.75 1302.94 2009.57 88888.00 2015-10-18 12:34:57.000 291 36226.65 1302.88 2009.73 88888.00 2015-10-18 12:34:58.000 291 36226.66 1302.84 2009.67 88888.00 2015-10-18 12:34:59.000 291 36226.47 1302.79 2009.78 88888.00 2015-10-18 12:35:00.000 291 36226.46 1302.84 2009.88 36304.84 2015-10-18 12:35:01.000 291 36226.67 1302.88 2009.69 88888.00 2015-10-18 12:35:02.000 291 36226.72 1302.86 2009.48 88888.00 2015-10-18 12:35:03.000 291 36226.70 1302.84 2009.38 88888.00 2015-10-18 12:35:04.000 291 36226.80 1302.94 2009.27 88888.00 2015-10-18 12:35:05.000 291 36227.02 1303.03 2009.01 36304.83 2015-10-18 12:35:06.000 291 36226.94 1303.02 2009.02 88888.00 2015-10-18 12:35:07.000 291 36226.64 1302.87 2009.43 88888.00 2015-10-18 12:35:08.000 291 36226.16 1302.70 2010.22 88888.00 2015-10-18 12:35:09.000 291 36226.15 1302.76 2010.32 88888.00 2015-10-18 12:35:10.000 291 36226.27 1302.83 2010.10 36304.41 2015-10-18 12:35:11.000 291 36226.54 1302.95 2009.70 88888.00 2015-10-18 12:35:12.000 291 36226.60 1302.92 2009.40 88888.00 2015-10-18 12:35:13.000 291 36226.49 1302.93 2009.43 88888.00 2015-10-18 12:35:14.000 291 36226.22 1302.88 2009.78 88888.00 2015-10-18 12:35:15.000 291 36226.03 1302.83 2010.18 36304.67 2015-10-18 12:35:16.000 291 36225.89 1302.76 2010.43 88888.00 2015-10-18 12:35:17.000 291 36225.78 1302.75 2010.56 88888.00 2015-10-18 12:35:18.000 291 36225.72 1302.75 2010.53 88888.00 2015-10-18 12:35:19.000 291 36225.87 1302.75 2010.26 88888.00 2015-10-18 12:35:20.000 291 36225.66 1302.57 2010.19 36304.00 2015-10-18 12:35:21.000 291 36225.53 1302.61 2010.28 88888.00 2015-10-18 12:35:22.000 291 36225.48 1302.67 2010.34 88888.00 2015-10-18 12:35:23.000 291 36225.53 1302.73 2010.42 88888.00 2015-10-18 12:35:24.000 291 36225.62 1302.75 2010.41 88888.00 2015-10-18 12:35:25.000 291 36225.68 1302.70 2010.44 36303.58 2015-10-18 12:35:26.000 291 36225.90 1302.75 2010.17 88888.00 2015-10-18 12:35:27.000 291 36225.89 1302.77 2010.13 88888.00 2015-10-18 12:35:28.000 291 36225.69 1302.69 2010.37 88888.00 2015-10-18 12:35:29.000 291 36225.27 1302.58 2010.93 88888.00 2015-10-18 12:35:30.000 291 36224.79 1302.41 2011.79 36303.95 2015-10-18 12:35:31.000 291 36224.64 1302.45 2012.24 88888.00 2015-10-18 12:35:32.000 291 36224.70 1302.47 2012.30 88888.00 2015-10-18 12:35:33.000 291 36224.61 1302.39 2012.44 88888.00 2015-10-18 12:35:34.000 291 36224.73 1302.40 2012.22 88888.00 2015-10-18 12:35:35.000 291 36225.54 1302.70 2010.88 36302.88 2015-10-18 12:35:36.000 291 36226.00 1302.92 2009.86 88888.00 2015-10-18 12:35:37.000 291 36225.66 1302.81 2010.37 88888.00 2015-10-18 12:35:38.000 291 36225.49 1302.74 2010.69 88888.00 2015-10-18 12:35:39.000 291 36225.53 1302.80 2010.72 88888.00 2015-10-18 12:35:40.000 291 36225.66 1302.83 2010.61 36303.65 2015-10-18 12:35:41.000 291 36225.68 1302.86 2010.49 88888.00 2015-10-18 12:35:42.000 291 36225.86 1302.87 2010.16 88888.00 2015-10-18 12:35:43.000 291 36225.99 1302.89 2009.73 88888.00 2015-10-18 12:35:44.000 291 36225.96 1302.92 2009.75 88888.00 2015-10-18 12:35:45.000 291 36226.10 1302.92 2009.53 36304.08 2015-10-18 12:35:46.000 291 36226.12 1302.99 2009.37 88888.00 2015-10-18 12:35:47.000 291 36225.93 1302.91 2009.61 88888.00 2015-10-18 12:35:48.000 291 36225.69 1302.85 2009.94 88888.00 2015-10-18 12:35:49.000 291 36225.53 1302.81 2010.21 88888.00 2015-10-18 12:35:50.000 291 36225.50 1302.81 2010.39 36303.96 2015-10-18 12:35:51.000 291 36225.50 1302.87 2010.37 88888.00 2015-10-18 12:35:52.000 291 36225.43 1302.79 2010.43 88888.00 2015-10-18 12:35:53.000 291 36225.40 1302.76 2010.51 88888.00 2015-10-18 12:35:54.000 291 36225.40 1302.78 2010.54 88888.00 2015-10-18 12:35:55.000 291 36225.36 1302.75 2010.64 36303.62 2015-10-18 12:35:56.000 291 36225.34 1302.76 2010.69 88888.00 2015-10-18 12:35:57.000 291 36225.36 1302.74 2010.60 88888.00 2015-10-18 12:35:58.000 291 36225.36 1302.79 2010.48 88888.00 2015-10-18 12:35:59.000 291 36225.40 1302.75 2010.36 88888.00 2015-10-18 12:36:00.000 291 36225.39 1302.74 2010.39 36303.46 2015-10-18 12:36:01.000 291 36225.11 1302.70 2010.82 88888.00 2015-10-18 12:36:02.000 291 36224.90 1302.66 2011.18 88888.00 2015-10-18 12:36:03.000 291 36224.89 1302.61 2011.11 88888.00 2015-10-18 12:36:04.000 291 36224.83 1302.65 2011.24 88888.00 2015-10-18 12:36:05.000 291 36224.84 1302.66 2011.28 36303.03 2015-10-18 12:36:06.000 291 36224.56 1302.62 2011.71 88888.00 2015-10-18 12:36:07.000 291 36224.96 1302.72 2011.22 88888.00 2015-10-18 12:36:08.000 291 36224.66 1302.62 2011.55 88888.00 2015-10-18 12:36:09.000 291 36224.38 1302.50 2011.96 88888.00 2015-10-18 12:36:10.000 291 36224.10 1302.39 2012.32 36303.11 2015-10-18 12:36:11.000 291 36223.76 1302.32 2012.86 88888.00 2015-10-18 12:36:12.000 291 36223.75 1302.29 2012.96 88888.00 2015-10-18 12:36:13.000 291 36222.99 1301.93 2013.93 88888.00 2015-10-18 12:36:14.000 291 36222.96 1302.12 2014.27 88888.00 2015-10-18 12:36:15.000 291 36223.98 1302.56 2013.07 36301.81 2015-10-18 12:36:16.000 291 36224.56 1302.68 2012.17 88888.00 2015-10-18 12:36:17.000 291 36224.67 1302.64 2011.94 88888.00 2015-10-18 12:36:18.000 291 36224.44 1302.52 2012.19 88888.00 2015-10-18 12:36:19.000 291 36224.28 1302.51 2012.58 88888.00 2015-10-18 12:36:20.000 291 36224.56 1302.67 2012.24 36302.80 2015-10-18 12:36:21.000 291 36224.69 1302.64 2012.07 88888.00 2015-10-18 12:36:22.000 291 36224.98 1302.69 2011.43 88888.00 2015-10-18 12:36:23.000 291 36225.06 1302.64 2011.14 88888.00 2015-10-18 12:36:24.000 291 36225.52 1302.76 2010.19 88888.00 2015-10-18 12:36:25.000 291 36225.72 1302.83 2009.61 36303.14 2015-10-18 12:36:26.000 291 36225.52 1302.68 2009.76 88888.00 2015-10-18 12:36:27.000 291 36224.22 1302.15 2011.45 88888.00 2015-10-18 12:36:28.000 291 36224.14 1302.35 2011.87 88888.00 2015-10-18 12:36:29.000 291 36224.06 1302.44 2012.10 88888.00 2015-10-18 12:36:30.000 291 36224.20 1302.54 2012.30 36301.98 2015-10-18 12:36:31.000 291 36225.05 1302.82 2011.22 88888.00 2015-10-18 12:36:32.000 291 36225.36 1302.81 2010.54 88888.00 2015-10-18 12:36:33.000 291 36224.88 1302.55 2010.90 88888.00 2015-10-18 12:36:34.000 291 36224.48 1302.39 2011.35 88888.00 2015-10-18 12:36:35.000 291 36224.64 1302.57 2011.29 36303.18 2015-10-18 12:36:36.000 291 36225.03 1302.78 2010.89 88888.00 2015-10-18 12:36:37.000 291 36225.54 1302.91 2010.24 88888.00 2015-10-18 12:36:38.000 291 36225.69 1302.89 2009.98 88888.00 2015-10-18 12:36:39.000 291 36225.76 1302.91 2009.83 88888.00 2015-10-18 12:36:40.000 291 36225.60 1302.85 2009.99 36303.78 2015-10-18 12:36:41.000 291 36225.51 1302.85 2010.18 88888.00 2015-10-18 12:36:42.000 291 36225.38 1302.79 2010.42 88888.00 2015-10-18 12:36:43.000 291 36225.67 1302.94 2010.28 88888.00 2015-10-18 12:36:44.000 291 36225.74 1302.95 2010.07 88888.00 2015-10-18 12:36:45.000 291 36226.06 1303.03 2009.55 36303.57 2015-10-18 12:36:46.000 291 36226.57 1303.16 2008.64 88888.00 2015-10-18 12:36:47.000 291 36226.47 1303.14 2008.46 88888.00 2015-10-18 12:36:48.000 291 36226.29 1303.07 2008.76 88888.00 2015-10-18 12:36:49.000 291 36226.35 1303.07 2008.72 88888.00 2015-10-18 12:36:50.000 291 36226.26 1303.05 2009.00 36304.44 2015-10-18 12:36:51.000 291 36226.18 1303.02 2009.37 88888.00 2015-10-18 12:36:52.000 291 36225.95 1302.94 2009.76 88888.00 2015-10-18 12:36:53.000 291 36226.02 1302.95 2009.66 88888.00 2015-10-18 12:36:54.000 291 36226.61 1303.04 2008.60 88888.00 2015-10-18 12:36:55.000 291 36226.57 1303.03 2008.73 36303.86 2015-10-18 12:36:56.000 291 36226.67 1303.07 2008.75 88888.00 2015-10-18 12:36:57.000 291 36226.81 1303.24 2008.58 88888.00 2015-10-18 12:36:58.000 291 36226.44 1303.12 2009.28 88888.00 2015-10-18 12:36:59.000 291 36226.28 1303.09 2009.81 88888.00 2015-10-18 12:37:00.000 291 36226.55 1303.21 2009.60 36304.72 2015-10-18 12:37:01.000 291 36226.51 1303.17 2009.46 88888.00 2015-10-18 12:37:02.000 291 36226.11 1303.12 2010.03 88888.00 2015-10-18 12:37:03.000 291 36226.13 1303.04 2010.12 88888.00 2015-10-18 12:37:04.000 291 36226.07 1302.94 2009.89 88888.00 2015-10-18 12:37:05.000 291 36226.13 1303.15 2009.93 36304.51 2015-10-18 12:37:06.000 291 36226.16 1303.23 2010.49 88888.00 2015-10-18 12:37:07.000 291 36226.19 1303.04 2010.22 88888.00 2015-10-18 12:37:08.000 291 36225.79 1302.89 2010.43 88888.00 2015-10-18 12:37:09.000 291 36225.87 1303.03 2010.23 88888.00 2015-10-18 12:37:10.000 291 36225.86 1303.03 2010.12 36303.96 2015-10-18 12:37:11.000 291 36225.88 1303.01 2010.09 88888.00 2015-10-18 12:37:12.000 291 36225.91 1302.92 2010.03 88888.00 2015-10-18 12:37:13.000 291 36225.79 1302.93 2010.23 88888.00 2015-10-18 12:37:14.000 291 36225.90 1303.02 2010.20 88888.00 2015-10-18 12:37:15.000 291 36225.94 1303.01 2010.22 36303.91 2015-10-18 12:37:16.000 291 36226.02 1303.06 2009.97 88888.00 2015-10-18 12:37:17.000 291 36226.25 1303.11 2009.53 88888.00 2015-10-18 12:37:18.000 291 36226.24 1303.04 2009.41 88888.00 2015-10-18 12:37:19.000 291 36226.15 1303.06 2009.47 88888.00 2015-10-18 12:37:20.000 291 36226.07 1303.03 2009.62 36304.44 2015-10-18 12:37:21.000 291 36225.98 1303.11 2009.67 88888.00 2015-10-18 12:37:22.000 291 36226.17 1303.09 2009.28 88888.00 2015-10-18 12:37:23.000 291 36226.20 1303.08 2009.20 88888.00 2015-10-18 12:37:24.000 291 36226.27 1303.04 2009.02 88888.00 2015-10-18 12:37:25.000 291 36226.08 1302.94 2009.09 36304.20 2015-10-18 12:37:26.000 291 36225.62 1302.86 2009.63 88888.00 2015-10-18 12:37:27.000 291 36224.96 1302.73 2010.79 88888.00 2015-10-18 12:37:28.000 291 36225.63 1302.98 2010.29 88888.00 2015-10-18 12:37:29.000 291 36225.66 1302.96 2010.33 88888.00 2015-10-18 12:37:30.000 291 36225.65 1302.92 2010.36 36303.69 2015-10-18 12:37:31.000 291 36225.64 1302.86 2010.43 88888.00 2015-10-18 12:37:32.000 291 36225.60 1302.85 2010.46 88888.00 2015-10-18 12:37:33.000 291 36225.74 1302.95 2010.27 88888.00 2015-10-18 12:37:34.000 291 36225.89 1303.02 2010.12 88888.00 2015-10-18 12:37:35.000 291 36225.98 1303.06 2010.07 36303.69 2015-10-18 12:37:36.000 291 36226.24 1303.06 2009.59 88888.00 2015-10-18 12:37:37.000 291 36226.27 1303.06 2009.29 88888.00 2015-10-18 12:37:38.000 291 36226.07 1303.00 2009.43 88888.00 2015-10-18 12:37:39.000 291 36226.06 1303.04 2009.33 88888.00 2015-10-18 12:37:40.000 291 36226.27 1303.11 2009.09 36304.33 2015-10-18 12:37:41.000 291 36226.27 1303.14 2009.07 88888.00 2015-10-18 12:37:42.000 291 36225.96 1302.98 2009.54 88888.00 2015-10-18 12:37:43.000 291 36225.72 1303.01 2010.03 88888.00 2015-10-18 12:37:44.000 291 36225.54 1302.99 2010.56 88888.00 2015-10-18 12:37:45.000 291 36225.34 1302.83 2010.94 36303.97 2015-10-18 12:37:46.000 291 36225.22 1302.78 2011.25 88888.00 2015-10-18 12:37:47.000 291 36225.14 1302.80 2011.43 88888.00 2015-10-18 12:37:48.000 291 36225.14 1302.83 2011.43 88888.00 2015-10-18 12:37:49.000 291 36225.33 1302.92 2011.25 88888.00 2015-10-18 12:37:50.000 291 36225.39 1302.98 2011.18 36303.31 2015-10-18 12:37:51.000 291 36225.46 1303.01 2011.13 88888.00 2015-10-18 12:37:52.000 291 36225.56 1303.09 2011.11 88888.00 2015-10-18 12:37:53.000 291 36225.85 1303.24 2010.67 88888.00 2015-10-18 12:37:54.000 291 36226.16 1303.27 2009.94 88888.00 2015-10-18 12:37:55.000 291 36226.16 1303.23 2009.83 36303.83 2015-10-18 12:37:56.000 291 36226.18 1303.24 2009.78 88888.00 2015-10-18 12:37:57.000 291 36226.21 1303.25 2009.68 88888.00 2015-10-18 12:37:58.000 291 36226.18 1303.22 2009.66 88888.00 2015-10-18 12:37:59.000 291 36226.09 1303.23 2009.82 88888.00 2015-10-18 12:38:00.000 291 36226.00 1303.24 2009.88 36304.39 2015-10-18 12:38:01.000 291 36226.59 1303.46 2009.02 88888.00 2015-10-18 12:38:02.000 291 36228.00 1303.99 2006.69 88888.00 2015-10-18 12:38:03.000 291 36227.89 1303.77 2006.42 88888.00 2015-10-18 12:38:04.000 291 36227.05 1303.43 2007.42 88888.00 2015-10-18 12:38:05.000 291 36226.37 1303.21 2008.50 36306.05 2015-10-18 12:38:06.000 291 36226.07 1303.16 2009.04 88888.00 2015-10-18 12:38:07.000 291 36225.83 1303.04 2009.33 88888.00 2015-10-18 12:38:08.000 291 36226.01 1303.15 2009.11 88888.00 2015-10-18 12:38:09.000 291 36227.40 1303.62 2006.94 88888.00 2015-10-18 12:38:10.000 291 36228.01 1303.74 2005.55 36303.84 2015-10-18 12:38:11.000 291 36227.87 1303.69 2005.68 88888.00 2015-10-18 12:38:12.000 291 36227.64 1303.62 2005.92 88888.00 2015-10-18 12:38:13.000 291 36227.42 1303.56 2006.24 88888.00 2015-10-18 12:38:14.000 291 36227.21 1303.51 2006.58 88888.00 2015-10-18 12:38:15.000 291 36226.77 1303.34 2007.23 36305.54 2015-10-18 12:38:16.000 291 36226.69 1303.39 2007.34 88888.00 2015-10-18 12:38:17.000 291 36226.82 1303.42 2007.24 88888.00 2015-10-18 12:38:18.000 291 36226.82 1303.44 2007.20 88888.00 2015-10-18 12:38:19.000 291 36226.68 1303.42 2007.32 88888.00 2015-10-18 12:38:20.000 291 36226.67 1303.45 2007.34 36304.97 2015-10-18 12:38:21.000 291 36226.60 1303.44 2007.43 88888.00 2015-10-18 12:38:22.000 291 36226.59 1303.47 2007.47 88888.00 2015-10-18 12:38:23.000 291 36226.73 1303.55 2007.40 88888.00 2015-10-18 12:38:24.000 291 36226.47 1303.49 2007.83 88888.00 2015-10-18 12:38:25.000 291 36226.14 1303.40 2008.28 36304.84 2015-10-18 12:38:26.000 291 36225.88 1303.19 2008.63 88888.00 2015-10-18 12:38:27.000 291 36226.46 1303.31 2007.43 88888.00 2015-10-18 12:38:28.000 291 36227.36 1303.64 2005.56 88888.00 2015-10-18 12:38:29.000 291 36227.80 1303.86 2004.74 88888.00 2015-10-18 12:38:30.000 291 36228.71 1304.21 2003.73 36304.94 2015-10-18 12:38:31.000 291 36228.70 1304.05 2003.55 88888.00 2015-10-18 12:38:32.000 291 36226.80 1303.47 2006.68 88888.00 2015-10-18 12:38:33.000 291 36226.56 1303.47 2007.38 88888.00 2015-10-18 12:38:34.000 291 36226.67 1303.55 2007.42 88888.00 2015-10-18 12:38:35.000 291 36227.65 1303.99 2006.16 36304.64 2015-10-18 12:38:36.000 291 36228.22 1303.94 2004.95 88888.00 2015-10-18 12:38:37.000 291 36227.58 1303.68 2005.57 88888.00 2015-10-18 12:38:38.000 291 36226.77 1303.53 2006.85 88888.00 2015-10-18 12:38:39.000 291 36227.04 1303.75 2006.84 88888.00 2015-10-18 12:38:40.000 291 36226.85 1303.68 2007.19 36305.12 2015-10-18 12:38:41.000 291 36225.74 1303.23 2008.83 88888.00 2015-10-18 12:38:42.000 291 36223.50 1302.50 2012.32 88888.00 2015-10-18 12:38:43.000 291 36223.11 1302.46 2013.36 88888.00 2015-10-18 12:38:44.000 291 36224.29 1302.99 2011.96 88888.00 2015-10-18 12:38:45.000 291 36223.79 1302.68 2012.33 36301.41 2015-10-18 12:38:46.000 291 36223.61 1302.67 2012.87 88888.00 2015-10-18 12:38:47.000 291 36225.44 1303.27 2010.05 88888.00 2015-10-18 12:38:48.000 291 36226.27 1303.35 2008.13 88888.00 2015-10-18 12:38:49.000 291 36226.83 1303.57 2006.91 88888.00 2015-10-18 12:38:50.000 291 36226.91 1303.61 2006.64 36304.24 2015-10-18 12:38:51.000 291 36226.59 1303.43 2007.11 88888.00 2015-10-18 12:38:52.000 291 36225.38 1303.09 2009.13 88888.00 2015-10-18 12:38:53.000 291 36225.02 1303.03 2010.04 88888.00 2015-10-18 12:38:54.000 291 36225.56 1303.19 2009.27 88888.00 2015-10-18 12:38:55.000 291 36225.60 1303.21 2009.14 36303.09 2015-10-18 12:38:56.000 291 36225.01 1302.95 2009.79 88888.00 2015-10-18 12:38:57.000 291 36224.47 1302.83 2010.63 88888.00 2015-10-18 12:38:58.000 291 36224.28 1302.83 2010.97 88888.00 2015-10-18 12:38:59.000 291 36224.35 1302.86 2010.91 88888.00 2015-10-18 12:39:00.000 291 36224.52 1302.96 2010.72 36302.55 2015-10-18 12:39:01.000 291 36224.36 1302.89 2011.09 88888.00 2015-10-18 12:39:02.000 291 36224.69 1303.09 2010.77 88888.00 2015-10-18 12:39:03.000 291 36224.70 1303.04 2010.64 88888.00 2015-10-18 12:39:04.000 291 36224.52 1302.98 2010.72 88888.00 2015-10-18 12:39:05.000 291 36224.68 1303.14 2010.50 36302.85 2015-10-18 12:39:06.000 291 36224.75 1303.18 2010.42 88888.00 2015-10-18 12:39:07.000 291 36224.48 1303.02 2010.86 88888.00 2015-10-18 12:39:08.000 291 36224.22 1302.89 2011.23 88888.00 2015-10-18 12:39:09.000 291 36224.18 1303.05 2011.40 88888.00 2015-10-18 12:39:10.000 291 36223.84 1302.98 2012.27 36302.46 2015-10-18 12:39:11.000 291 36223.97 1302.99 2012.10 88888.00 2015-10-18 12:39:12.000 291 36224.13 1302.97 2011.76 88888.00 2015-10-18 12:39:13.000 291 36224.14 1303.04 2011.93 88888.00 2015-10-18 12:39:14.000 291 36224.22 1303.04 2011.84 88888.00 2015-10-18 12:39:15.000 291 36224.32 1303.06 2011.60 36302.35 2015-10-18 12:39:16.000 291 36224.32 1303.07 2011.58 88888.00 2015-10-18 12:39:17.000 291 36224.35 1303.03 2011.49 88888.00 2015-10-18 12:39:18.000 291 36224.17 1302.96 2011.85 88888.00 2015-10-18 12:39:19.000 291 36224.08 1302.96 2012.14 88888.00 2015-10-18 12:39:20.000 291 36224.39 1303.07 2011.55 36302.54 2015-10-18 12:39:21.000 291 36224.49 1303.12 2011.41 88888.00 2015-10-18 12:39:22.000 291 36224.54 1303.11 2011.27 88888.00 2015-10-18 12:39:23.000 291 36224.63 1303.15 2011.13 88888.00 2015-10-18 12:39:24.000 291 36224.65 1303.25 2010.95 88888.00 2015-10-18 12:39:25.000 291 36224.50 1303.30 2011.27 36302.68 2015-10-18 12:39:26.000 291 36224.79 1303.44 2010.86 88888.00 2015-10-18 12:39:27.000 291 36224.84 1303.39 2010.67 88888.00 2015-10-18 12:39:28.000 291 36224.62 1303.30 2011.14 88888.00 2015-10-18 12:39:29.000 291 36224.60 1303.22 2011.03 88888.00 2015-10-18 12:39:30.000 291 36224.32 1303.19 2011.44 36302.80 2015-10-18 12:39:31.000 291 36224.21 1303.16 2011.78 88888.00 2015-10-18 12:39:32.000 291 36224.09 1303.09 2011.92 88888.00 2015-10-18 12:39:33.000 291 36224.07 1303.09 2011.85 88888.00 2015-10-18 12:39:34.000 291 36223.96 1303.12 2011.97 88888.00 2015-10-18 12:39:35.000 291 36224.36 1303.22 2011.28 36302.26 2015-10-18 12:39:36.000 291 36224.55 1303.25 2010.72 88888.00 2015-10-18 12:39:37.000 291 36224.45 1303.25 2010.92 88888.00 2015-10-18 12:39:38.000 291 36224.51 1303.27 2010.88 88888.00 2015-10-18 12:39:39.000 291 36224.28 1303.16 2011.04 88888.00 2015-10-18 12:39:40.000 291 36224.28 1303.21 2010.95 36302.71 2015-10-18 12:39:41.000 291 36224.45 1303.25 2010.52 88888.00 2015-10-18 12:39:42.000 291 36224.15 1303.17 2010.95 88888.00 2015-10-18 12:39:43.000 291 36224.10 1303.11 2011.09 88888.00 2015-10-18 12:39:44.000 291 36224.57 1303.22 2010.25 88888.00 2015-10-18 12:39:45.000 291 36225.65 1303.58 2008.27 36302.31 2015-10-18 12:39:46.000 291 36225.86 1303.64 2007.72 88888.00 2015-10-18 12:39:47.000 291 36225.50 1303.59 2008.18 88888.00 2015-10-18 12:39:48.000 291 36225.21 1303.51 2008.72 88888.00 2015-10-18 12:39:49.000 291 36224.97 1303.49 2009.12 88888.00 2015-10-18 12:39:50.000 291 36224.28 1303.31 2010.24 36303.21 2015-10-18 12:39:51.000 291 36223.88 1303.22 2011.08 88888.00 2015-10-18 12:39:52.000 291 36223.86 1303.20 2011.23 88888.00 2015-10-18 12:39:53.000 291 36223.93 1303.16 2011.19 88888.00 2015-10-18 12:39:54.000 291 36224.19 1303.23 2010.64 88888.00 2015-10-18 12:39:55.000 291 36225.72 1303.75 2008.24 36302.07 2015-10-18 12:39:56.000 291 36227.35 1304.28 2005.11 88888.00 2015-10-18 12:39:57.000 291 36227.59 1304.21 2004.49 88888.00 2015-10-18 12:39:58.000 291 36227.69 1304.24 2004.10 88888.00 2015-10-18 12:39:59.000 291 36226.21 1303.75 2006.14 88888.00 2015-10-18 12:40:00.000 291 36225.23 1303.55 2008.12 36305.58 2015-10-18 12:40:01.000 291 36225.25 1303.64 2008.21 88888.00 2015-10-18 12:40:02.000 291 36225.81 1303.85 2007.08 88888.00 2015-10-18 12:40:03.000 291 36225.38 1303.71 2007.49 88888.00 2015-10-18 12:40:04.000 291 36225.54 1303.70 2007.38 88888.00 2015-10-18 12:40:05.000 291 36226.07 1303.94 2006.26 36303.90 2015-10-18 12:40:06.000 291 36225.30 1303.76 2007.53 88888.00 2015-10-18 12:40:07.000 291 36224.62 1303.64 2008.69 88888.00 2015-10-18 12:40:08.000 291 36224.49 1303.59 2009.05 88888.00 2015-10-18 12:40:09.000 291 36224.51 1303.61 2009.12 88888.00 2015-10-18 12:40:10.000 291 36224.13 1303.54 2009.60 36302.61 2015-10-18 12:40:11.000 291 36223.78 1303.44 2010.05 88888.00 2015-10-18 12:40:12.000 291 36223.70 1303.46 2010.14 88888.00 2015-10-18 12:40:13.000 291 36223.80 1303.45 2009.92 88888.00 2015-10-18 12:40:14.000 291 36223.74 1303.31 2009.55 88888.00 2015-10-18 12:40:15.000 291 36223.67 1303.38 2009.53 36301.78 2015-10-18 12:40:16.000 291 36223.88 1303.54 2009.38 88888.00 2015-10-18 12:40:17.000 291 36223.85 1303.53 2009.30 88888.00 2015-10-18 12:40:18.000 291 36223.76 1303.53 2009.40 88888.00 2015-10-18 12:40:19.000 291 36223.68 1303.53 2009.47 88888.00 2015-10-18 12:40:20.000 291 36223.74 1303.56 2009.36 36301.88 2015-10-18 12:40:21.000 291 36223.89 1303.67 2009.11 88888.00 2015-10-18 12:40:22.000 291 36223.75 1303.59 2009.21 88888.00 2015-10-18 12:40:23.000 291 36223.70 1303.55 2009.11 88888.00 2015-10-18 12:40:24.000 291 36223.46 1303.55 2009.45 88888.00 2015-10-18 12:40:25.000 291 36223.00 1303.49 2010.45 36301.82 2015-10-18 12:40:26.000 291 36223.13 1303.51 2010.34 88888.00 2015-10-18 12:40:27.000 291 36222.72 1303.32 2010.86 88888.00 2015-10-18 12:40:28.000 291 36222.38 1303.31 2011.25 88888.00 2015-10-18 12:40:29.000 291 36222.79 1303.50 2010.82 88888.00 2015-10-18 12:40:30.000 291 36223.64 1303.77 2009.33 36300.55 2015-10-18 12:40:31.000 291 36224.01 1303.88 2008.34 88888.00 2015-10-18 12:40:32.000 291 36223.87 1303.81 2008.34 88888.00 2015-10-18 12:40:33.000 291 36223.62 1303.74 2008.62 88888.00 2015-10-18 12:40:34.000 291 36223.67 1303.74 2008.72 88888.00 2015-10-18 12:40:35.000 291 36224.49 1304.00 2007.24 36301.81 2015-10-18 12:40:36.000 291 36223.73 1303.87 2008.18 88888.00 2015-10-18 12:40:37.000 291 36223.25 1303.81 2008.97 88888.00 2015-10-18 12:40:38.000 291 36222.98 1303.75 2009.74 88888.00 2015-10-18 12:40:39.000 291 36224.86 1304.30 2006.99 88888.00 2015-10-18 12:40:40.000 291 36225.05 1304.22 2005.89 36300.81 2015-10-18 12:40:41.000 291 36223.40 1303.75 2008.36 88888.00 2015-10-18 12:40:42.000 291 36222.24 1303.51 2010.46 88888.00 2015-10-18 12:40:43.000 291 36222.07 1303.51 2010.92 88888.00 2015-10-18 12:40:44.000 291 36222.92 1303.85 2009.40 88888.00 2015-10-18 12:40:45.000 291 36222.83 1303.72 2009.06 36300.03 2015-10-18 12:40:46.000 291 36222.23 1303.57 2009.84 88888.00 2015-10-18 12:40:47.000 291 36221.92 1303.53 2010.25 88888.00 2015-10-18 12:40:48.000 291 36221.96 1303.56 2010.12 88888.00 2015-10-18 12:40:49.000 291 36222.03 1303.62 2009.90 88888.00 2015-10-18 12:40:50.000 291 36222.08 1303.64 2009.80 36300.09 2015-10-18 12:40:51.000 291 36222.04 1303.64 2009.83 88888.00 2015-10-18 12:40:52.000 291 36222.21 1303.68 2009.45 88888.00 2015-10-18 12:40:53.000 291 36222.21 1303.65 2009.12 88888.00 2015-10-18 12:40:54.000 291 36222.16 1303.60 2009.04 88888.00 2015-10-18 12:40:55.000 291 36222.06 1303.59 2009.07 36300.51 2015-10-18 12:40:56.000 291 36221.88 1303.60 2009.38 88888.00 2015-10-18 12:40:57.000 291 36221.87 1303.65 2009.43 88888.00 2015-10-18 12:40:58.000 291 36221.91 1303.67 2009.46 88888.00 2015-10-18 12:40:59.000 291 36221.87 1303.67 2009.57 88888.00 2015-10-18 12:41:00.000 291 36222.13 1303.75 2009.13 36300.05 2015-10-18 12:41:01.000 291 36222.78 1303.93 2007.83 88888.00 2015-10-18 12:41:02.000 291 36222.68 1303.95 2007.82 88888.00 2015-10-18 12:41:03.000 291 36222.63 1303.96 2007.85 88888.00 2015-10-18 12:41:04.000 291 36222.46 1303.94 2008.01 88888.00 2015-10-18 12:41:05.000 291 36222.25 1303.91 2008.22 36300.68 2015-10-18 12:41:06.000 291 36222.20 1303.86 2008.34 88888.00 2015-10-18 12:41:07.000 291 36222.26 1303.87 2008.18 88888.00 2015-10-18 12:41:08.000 291 36222.26 1303.92 2008.08 88888.00 2015-10-18 12:41:09.000 291 36222.07 1303.87 2008.34 88888.00 2015-10-18 12:41:10.000 291 36222.35 1304.10 2008.13 36300.35 2015-10-18 12:41:11.000 291 36222.49 1304.15 2008.03 88888.00 2015-10-18 12:41:12.000 291 36221.38 1303.70 2009.57 88888.00 2015-10-18 12:41:13.000 291 36221.52 1303.81 2009.16 88888.00 2015-10-18 12:41:14.000 291 36221.56 1303.87 2008.86 88888.00 2015-10-18 12:41:15.000 291 36221.53 1303.86 2008.94 36299.63 2015-10-18 12:41:16.000 291 36221.49 1303.76 2008.97 88888.00 2015-10-18 12:41:17.000 291 36221.18 1303.56 2009.34 88888.00 2015-10-18 12:41:18.000 291 36221.05 1303.57 2009.55 88888.00 2015-10-18 12:41:19.000 291 36220.98 1303.59 2009.56 88888.00 2015-10-18 12:41:20.000 291 36220.97 1303.63 2009.47 36299.16 2015-10-18 12:41:21.000 291 36221.10 1303.71 2009.31 88888.00 2015-10-18 12:41:22.000 291 36221.21 1303.74 2009.09 88888.00 2015-10-18 12:41:23.000 291 36220.96 1303.65 2009.32 88888.00 2015-10-18 12:41:24.000 291 36221.48 1303.95 2008.77 88888.00 2015-10-18 12:41:25.000 291 36222.25 1304.16 2007.70 36299.13 2015-10-18 12:41:26.000 291 36222.41 1304.01 2006.79 88888.00 2015-10-18 12:41:27.000 291 36222.83 1304.30 2005.94 88888.00 2015-10-18 12:41:28.000 291 36221.70 1303.76 2007.12 88888.00 2015-10-18 12:41:29.000 291 36220.41 1303.41 2009.19 88888.00 2015-10-18 12:41:30.000 291 36220.30 1303.49 2009.78 36300.61 2015-10-18 12:41:31.000 291 36220.01 1303.44 2010.18 88888.00 2015-10-18 12:41:32.000 291 36220.03 1303.41 2010.10 88888.00 2015-10-18 12:41:33.000 291 36220.30 1303.47 2009.65 88888.00 2015-10-18 12:41:34.000 291 36220.54 1303.46 2009.13 88888.00 2015-10-18 12:41:35.000 291 36220.49 1303.47 2009.16 36298.21 2015-10-18 12:41:36.000 291 36220.42 1303.45 2009.23 88888.00 2015-10-18 12:41:37.000 291 36220.24 1303.39 2009.37 88888.00 2015-10-18 12:41:38.000 291 36220.28 1303.45 2009.22 88888.00 2015-10-18 12:41:39.000 291 36220.31 1303.47 2009.19 88888.00 2015-10-18 12:41:40.000 291 36220.23 1303.42 2009.30 36298.41 2015-10-18 12:41:41.000 291 36220.29 1303.44 2009.20 88888.00 2015-10-18 12:41:42.000 291 36220.47 1303.46 2008.89 88888.00 2015-10-18 12:41:43.000 291 36220.44 1303.40 2008.78 88888.00 2015-10-18 12:41:44.000 291 36220.25 1303.31 2008.92 88888.00 2015-10-18 12:41:45.000 291 36220.26 1303.34 2008.90 36298.49 2015-10-18 12:41:46.000 291 36220.27 1303.35 2008.82 88888.00 2015-10-18 12:41:47.000 291 36220.24 1303.37 2008.77 88888.00 2015-10-18 12:41:48.000 291 36220.17 1303.35 2008.89 88888.00 2015-10-18 12:41:49.000 291 36220.15 1303.38 2009.10 88888.00 2015-10-18 12:41:50.000 291 36220.13 1303.38 2009.33 36298.30 2015-10-18 12:41:51.000 291 36220.00 1303.31 2009.56 88888.00 2015-10-18 12:41:52.000 291 36219.99 1303.28 2009.67 88888.00 2015-10-18 12:41:53.000 291 36220.00 1303.23 2009.64 88888.00 2015-10-18 12:41:54.000 291 36220.03 1303.17 2009.61 88888.00 2015-10-18 12:41:55.000 291 36220.04 1303.23 2009.68 36298.20 2015-10-18 12:41:56.000 291 36220.16 1303.32 2009.54 88888.00 2015-10-18 12:41:57.000 291 36220.21 1303.27 2009.38 88888.00 2015-10-18 12:41:58.000 291 36219.99 1303.16 2009.72 88888.00 2015-10-18 12:41:59.000 291 36219.78 1303.11 2010.14 88888.00 2015-10-18 12:42:00.000 291 36219.78 1303.14 2010.29 36298.29 2015-10-18 12:42:01.000 291 36219.78 1303.12 2010.38 88888.00 2015-10-18 12:42:02.000 291 36219.71 1303.11 2010.44 88888.00 2015-10-18 12:42:03.000 291 36219.66 1303.05 2010.47 88888.00 2015-10-18 12:42:04.000 291 36219.53 1303.03 2010.73 88888.00 2015-10-18 12:42:05.000 291 36219.48 1303.02 2010.91 36297.77 2015-10-18 12:42:06.000 291 36219.51 1302.93 2010.99 88888.00 2015-10-18 12:42:07.000 291 36219.63 1302.97 2010.79 88888.00 2015-10-18 12:42:08.000 291 36219.47 1303.00 2011.10 88888.00 2015-10-18 12:42:09.000 291 36219.46 1302.96 2011.25 88888.00 2015-10-18 12:42:10.000 291 36219.45 1302.94 2011.31 36297.66 2015-10-18 12:42:11.000 291 36219.49 1302.99 2011.16 88888.00 2015-10-18 12:42:12.000 291 36219.52 1303.01 2011.01 88888.00 2015-10-18 12:42:13.000 291 36219.69 1303.07 2010.79 88888.00 2015-10-18 12:42:14.000 291 36219.71 1303.11 2010.80 88888.00 2015-10-18 12:42:15.000 291 36219.84 1303.17 2010.79 36297.75 2015-10-18 12:42:16.000 291 36219.73 1303.11 2010.85 88888.00 2015-10-18 12:42:17.000 291 36220.20 1303.15 2010.05 88888.00 2015-10-18 12:42:18.000 291 36221.03 1303.29 2008.44 88888.00 2015-10-18 12:42:19.000 291 36220.66 1303.18 2008.75 88888.00 2015-10-18 12:42:20.000 291 36220.21 1303.22 2009.59 36298.93 2015-10-18 12:42:21.000 291 36220.07 1303.20 2010.24 88888.00 2015-10-18 12:42:22.000 291 36220.51 1303.30 2009.46 88888.00 2015-10-18 12:42:23.000 291 36220.56 1303.24 2009.35 88888.00 2015-10-18 12:42:24.000 291 36221.24 1303.46 2008.33 88888.00 2015-10-18 12:42:25.000 291 36222.76 1303.95 2006.03 36298.77 2015-10-18 12:42:26.000 291 36224.14 1304.27 2003.38 88888.00 2015-10-18 12:42:27.000 291 36223.17 1304.03 2004.59 88888.00 2015-10-18 12:42:28.000 291 36222.79 1303.97 2005.71 88888.00 2015-10-18 12:42:29.000 291 36223.56 1304.25 2004.53 88888.00 2015-10-18 12:42:30.000 291 36222.69 1303.93 2005.58 36300.73 2015-10-18 12:42:31.000 291 36220.36 1303.15 2009.38 88888.00 2015-10-18 12:42:32.000 291 36219.53 1302.98 2011.28 88888.00 2015-10-18 12:42:33.000 291 36219.63 1302.97 2011.51 88888.00 2015-10-18 12:42:34.000 291 36221.10 1303.46 2009.32 88888.00 2015-10-18 12:42:35.000 291 36222.91 1304.00 2006.35 36297.48 2015-10-18 12:42:36.000 291 36223.58 1304.17 2005.12 88888.00 2015-10-18 12:42:37.000 291 36224.54 1304.40 2003.25 88888.00 2015-10-18 12:42:38.000 291 36224.54 1304.38 2002.97 88888.00 2015-10-18 12:42:39.000 291 36224.54 1304.41 2003.18 88888.00 2015-10-18 12:42:40.000 291 36224.21 1304.38 2003.65 36302.33 2015-10-18 12:42:41.000 291 36223.36 1304.05 2005.10 88888.00 2015-10-18 12:42:42.000 291 36223.31 1304.11 2005.29 88888.00 2015-10-18 12:42:43.000 291 36223.54 1304.22 2004.95 88888.00 2015-10-18 12:42:44.000 291 36223.58 1304.22 2004.81 88888.00 2015-10-18 12:42:45.000 291 36223.42 1304.19 2005.21 36301.33 2015-10-18 12:42:46.000 291 36223.67 1304.33 2004.87 88888.00 2015-10-18 12:42:47.000 291 36223.61 1304.31 2004.95 88888.00 2015-10-18 12:42:48.000 291 36223.61 1304.29 2004.87 88888.00 2015-10-18 12:42:49.000 291 36224.04 1304.42 2004.29 88888.00 2015-10-18 12:42:50.000 291 36224.32 1304.41 2003.63 36301.58 2015-10-18 12:42:51.000 291 36223.08 1303.99 2005.32 88888.00 2015-10-18 12:42:52.000 291 36221.22 1303.50 2008.51 88888.00 2015-10-18 12:42:53.000 291 36221.06 1303.49 2009.06 88888.00 2015-10-18 12:42:54.000 291 36222.31 1303.91 2007.32 88888.00 2015-10-18 12:42:55.000 291 36224.20 1304.42 2003.95 36299.16 2015-10-18 12:42:56.000 291 36224.78 1304.59 2002.85 88888.00 2015-10-18 12:42:57.000 291 36224.42 1304.47 2003.23 88888.00 2015-10-18 12:42:58.000 291 36223.96 1304.34 2004.01 88888.00 2015-10-18 12:42:59.000 291 36221.66 1303.66 2007.69 88888.00 2015-10-18 12:43:00.000 291 36220.38 1303.35 2010.57 36302.23 2015-10-18 12:43:01.000 291 36220.26 1303.33 2011.19 88888.00 2015-10-18 12:43:02.000 291 36220.23 1303.25 2011.37 88888.00 2015-10-18 12:43:03.000 291 36220.38 1303.24 2011.17 88888.00 2015-10-18 12:43:04.000 291 36220.39 1303.19 2011.16 88888.00 2015-10-18 12:43:05.000 291 36219.65 1303.01 2012.19 36298.56 2015-10-18 12:43:06.000 291 36219.53 1303.05 2012.66 88888.00 2015-10-18 12:43:07.000 291 36220.24 1303.38 2011.65 88888.00 2015-10-18 12:43:08.000 291 36219.98 1303.27 2012.08 88888.00 2015-10-18 12:43:09.000 291 36219.57 1303.17 2013.02 88888.00 2015-10-18 12:43:10.000 291 36219.64 1303.12 2013.21 36298.69 2015-10-18 12:43:11.000 291 36219.84 1303.27 2013.17 88888.00 2015-10-18 12:43:12.000 291 36220.01 1303.30 2012.88 88888.00 2015-10-18 12:43:13.000 291 36220.04 1303.31 2012.85 88888.00 2015-10-18 12:43:14.000 291 36221.47 1303.81 2010.79 88888.00 2015-10-18 12:43:15.000 291 36223.23 1304.26 2007.53 36298.44 2015-10-18 12:43:16.000 291 36223.19 1304.25 2007.67 88888.00 2015-10-18 12:43:17.000 291 36224.22 1304.47 2005.70 88888.00 2015-10-18 12:43:18.000 291 36222.56 1303.99 2008.10 88888.00 2015-10-18 12:43:19.000 291 36222.38 1303.98 2008.85 88888.00 2015-10-18 12:43:20.000 291 36222.77 1304.09 2008.20 36301.57 2015-10-18 12:43:21.000 291 36221.82 1303.77 2009.37 88888.00 2015-10-18 12:43:22.000 291 36221.25 1303.66 2010.67 88888.00 2015-10-18 12:43:23.000 291 36221.05 1303.66 2010.97 88888.00 2015-10-18 12:43:24.000 291 36220.72 1303.54 2011.61 88888.00 2015-10-18 12:43:25.000 291 36220.28 1303.35 2012.36 36299.37 2015-10-18 12:43:26.000 291 36220.27 1303.41 2012.23 88888.00 2015-10-18 12:43:27.000 291 36219.83 1303.21 2012.79 88888.00 2015-10-18 12:43:28.000 291 36219.91 1303.18 2012.59 88888.00 2015-10-18 12:43:29.000 291 36220.25 1303.42 2012.15 88888.00 2015-10-18 12:43:30.000 291 36220.45 1303.46 2012.02 36298.20 2015-10-18 12:43:31.000 291 36220.57 1303.50 2011.94 88888.00 2015-10-18 12:43:32.000 291 36220.66 1303.46 2011.81 88888.00 2015-10-18 12:43:33.000 291 36221.14 1303.66 2011.21 88888.00 2015-10-18 12:43:34.000 291 36222.04 1303.92 2009.69 88888.00 2015-10-18 12:43:35.000 291 36223.87 1304.50 2006.82 36299.06 2015-10-18 12:43:36.000 291 36224.59 1304.65 2005.16 88888.00 2015-10-18 12:43:37.000 291 36223.77 1304.32 2006.03 88888.00 2015-10-18 12:43:38.000 291 36221.77 1303.73 2009.47 88888.00 2015-10-18 12:43:39.000 291 36222.04 1303.85 2009.75 88888.00 2015-10-18 12:43:40.000 291 36223.78 1304.43 2007.13 36300.38 2015-10-18 12:43:41.000 291 36224.26 1304.65 2006.20 88888.00 2015-10-18 12:43:42.000 291 36224.20 1304.55 2006.27 88888.00 2015-10-18 12:43:43.000 291 36223.91 1304.36 2006.66 88888.00 2015-10-18 12:43:44.000 291 36222.75 1303.98 2008.32 88888.00 2015-10-18 12:43:45.000 291 36221.55 1303.64 2010.49 36302.00 2015-10-18 12:43:46.000 291 36221.85 1303.85 2010.27 88888.00 2015-10-18 12:43:47.000 291 36221.49 1303.69 2010.76 88888.00 2015-10-18 12:43:48.000 291 36220.74 1303.42 2012.13 88888.00 2015-10-18 12:43:49.000 291 36220.51 1303.34 2012.76 88888.00 2015-10-18 12:43:50.000 291 36220.74 1303.44 2012.53 36299.24 2015-10-18 12:43:51.000 291 36220.76 1303.45 2012.66 88888.00 2015-10-18 12:43:52.000 291 36220.81 1303.44 2012.59 88888.00 2015-10-18 12:43:53.000 291 36220.61 1303.35 2012.76 88888.00 2015-10-18 12:43:54.000 291 36220.39 1303.29 2013.04 88888.00 2015-10-18 12:43:55.000 291 36220.69 1303.39 2012.65 36299.14 2015-10-18 12:43:56.000 291 36221.22 1303.53 2011.81 88888.00 2015-10-18 12:43:57.000 291 36221.34 1303.51 2011.43 88888.00 2015-10-18 12:43:58.000 291 36221.14 1303.53 2011.61 88888.00 2015-10-18 12:43:59.000 291 36222.66 1303.98 2009.59 88888.00 2015-10-18 12:44:00.000 291 36225.27 1304.66 2004.99 36299.47 2015-10-18 12:44:01.000 291 36224.53 1304.41 2005.73 88888.00 2015-10-18 12:44:02.000 291 36225.13 1304.54 2004.82 88888.00 2015-10-18 12:44:03.000 291 36224.53 1304.37 2005.42 88888.00 2015-10-18 12:44:04.000 291 36222.02 1303.63 2009.81 88888.00 2015-10-18 12:44:05.000 291 36221.15 1303.38 2011.78 36303.10 2015-10-18 12:44:06.000 291 36221.15 1303.38 2012.09 88888.00 2015-10-18 12:44:07.000 291 36221.21 1303.35 2012.20 88888.00 2015-10-18 12:44:08.000 291 36221.40 1303.42 2012.07 88888.00 2015-10-18 12:44:09.000 291 36221.38 1303.40 2012.16 88888.00 2015-10-18 12:44:10.000 291 36221.57 1303.50 2012.07 36299.49 2015-10-18 12:44:11.000 291 36221.77 1303.52 2011.71 88888.00 2015-10-18 12:44:12.000 291 36221.51 1303.36 2011.94 88888.00 2015-10-18 12:44:13.000 291 36221.41 1303.33 2011.99 88888.00 2015-10-18 12:44:14.000 291 36221.39 1303.32 2012.14 88888.00 2015-10-18 12:44:15.000 291 36221.43 1303.31 2012.20 36299.72 2015-10-18 12:44:16.000 291 36221.78 1303.43 2011.75 88888.00 2015-10-18 12:44:17.000 291 36221.87 1303.47 2011.63 88888.00 2015-10-18 12:44:18.000 291 36221.78 1303.46 2012.02 88888.00 2015-10-18 12:44:19.000 291 36221.01 1303.17 2013.07 88888.00 2015-10-18 12:44:20.000 291 36220.72 1303.02 2013.46 36300.13 2015-10-18 12:44:21.000 291 36221.12 1303.21 2012.93 88888.00 2015-10-18 12:44:22.000 291 36221.75 1303.48 2012.11 88888.00 2015-10-18 12:44:23.000 291 36221.60 1303.24 2012.32 88888.00 2015-10-18 12:44:24.000 291 36221.38 1303.16 2012.68 88888.00 2015-10-18 12:44:25.000 291 36221.60 1303.32 2012.46 36300.26 2015-10-18 12:44:26.000 291 36221.39 1303.29 2012.88 88888.00 2015-10-18 12:44:27.000 291 36221.80 1303.41 2012.56 88888.00 2015-10-18 12:44:28.000 291 36222.05 1303.38 2012.04 88888.00 2015-10-18 12:44:29.000 291 36222.12 1303.39 2012.03 88888.00 2015-10-18 12:44:30.000 291 36222.24 1303.46 2011.92 36300.40 2015-10-18 12:44:31.000 291 36222.40 1303.50 2011.82 88888.00 2015-10-18 12:44:32.000 291 36222.61 1303.53 2011.63 88888.00 2015-10-18 12:44:33.000 291 36222.84 1303.57 2011.30 88888.00 2015-10-18 12:44:34.000 291 36222.71 1303.46 2011.38 88888.00 2015-10-18 12:44:35.000 291 36222.28 1303.36 2012.02 36300.87 2015-10-18 12:44:36.000 291 36222.40 1303.43 2012.09 88888.00 2015-10-18 12:44:37.000 291 36222.73 1303.52 2011.76 88888.00 2015-10-18 12:44:38.000 291 36222.92 1303.54 2011.49 88888.00 2015-10-18 12:44:39.000 291 36222.90 1303.49 2011.49 88888.00 2015-10-18 12:44:40.000 291 36222.70 1303.40 2011.87 36301.01 2015-10-18 12:44:41.000 291 36223.15 1303.59 2011.15 88888.00 2015-10-18 12:44:42.000 291 36223.75 1303.67 2010.02 88888.00 2015-10-18 12:44:43.000 291 36223.86 1303.70 2009.86 88888.00 2015-10-18 12:44:44.000 291 36223.84 1303.73 2009.94 88888.00 2015-10-18 12:44:45.000 291 36224.15 1303.81 2009.62 36301.92 2015-10-18 12:44:46.000 291 36224.42 1303.87 2009.23 88888.00 2015-10-18 12:44:47.000 291 36224.45 1303.86 2009.10 88888.00 2015-10-18 12:44:48.000 291 36224.27 1303.83 2009.26 88888.00 2015-10-18 12:44:49.000 291 36224.25 1303.82 2009.31 88888.00 2015-10-18 12:44:50.000 291 36224.16 1303.80 2009.55 36302.39 2015-10-18 12:44:51.000 291 36223.50 1303.63 2010.77 88888.00 2015-10-18 12:44:52.000 291 36223.39 1303.53 2011.32 88888.00 2015-10-18 12:44:53.000 291 36223.55 1303.57 2011.27 88888.00 2015-10-18 12:44:54.000 291 36223.69 1303.64 2011.02 88888.00 2015-10-18 12:44:55.000 291 36223.56 1303.55 2011.24 36301.64 2015-10-18 12:44:56.000 291 36223.84 1303.64 2010.79 88888.00 2015-10-18 12:44:57.000 291 36224.16 1303.68 2010.16 88888.00 2015-10-18 12:44:58.000 291 36223.87 1303.54 2010.63 88888.00 2015-10-18 12:44:59.000 291 36223.65 1303.47 2011.26 88888.00 2015-10-18 12:45:00.000 291 36223.50 1303.37 2011.82 36302.24 2015-10-18 12:45:01.000 291 36223.45 1303.34 2012.10 88888.00 2015-10-18 12:45:02.000 291 36223.61 1303.40 2011.89 88888.00 2015-10-18 12:45:03.000 291 36223.72 1303.33 2011.78 88888.00 2015-10-18 12:45:04.000 291 36223.51 1303.27 2012.34 88888.00 2015-10-18 12:45:05.000 291 36223.51 1303.24 2012.68 36302.06 2015-10-18 12:45:06.000 291 36223.72 1303.32 2012.43 88888.00 2015-10-18 12:45:07.000 291 36223.85 1303.30 2012.19 88888.00 2015-10-18 12:45:08.000 291 36223.83 1303.27 2012.27 88888.00 2015-10-18 12:45:09.000 291 36223.61 1303.21 2012.78 88888.00 2015-10-18 12:45:10.000 291 36223.70 1303.25 2012.83 36302.26 2015-10-18 12:45:11.000 291 36223.96 1303.33 2012.42 88888.00 2015-10-18 12:45:12.000 291 36224.04 1303.33 2012.32 88888.00 2015-10-18 12:45:13.000 291 36224.34 1303.38 2011.96 88888.00 2015-10-18 12:45:14.000 291 36224.27 1303.32 2012.13 88888.00 2015-10-18 12:45:15.000 291 36224.11 1303.26 2012.53 36302.44 2015-10-18 12:45:16.000 291 36224.37 1303.41 2012.24 88888.00 2015-10-18 12:45:17.000 291 36224.57 1303.41 2011.89 88888.00 2015-10-18 12:45:18.000 291 36224.80 1303.44 2011.54 88888.00 2015-10-18 12:45:19.000 291 36224.58 1303.44 2011.92 88888.00 2015-10-18 12:45:20.000 291 36224.73 1303.49 2011.90 36302.90 2015-10-18 12:45:21.000 291 36224.91 1303.55 2011.63 88888.00 2015-10-18 12:45:22.000 291 36225.31 1303.64 2011.04 88888.00 2015-10-18 12:45:23.000 291 36227.43 1304.21 2007.39 88888.00 2015-10-18 12:45:24.000 291 36226.97 1304.03 2007.45 88888.00 2015-10-18 12:45:25.000 291 36227.92 1304.29 2006.33 36304.30 2015-10-18 12:45:26.000 291 36228.56 1304.45 2004.94 88888.00 2015-10-18 12:45:27.000 291 36228.22 1304.35 2005.42 88888.00 2015-10-18 12:45:28.000 291 36228.48 1304.48 2005.27 88888.00 2015-10-18 12:45:29.000 291 36227.84 1304.25 2006.19 88888.00 2015-10-18 12:45:30.000 291 36226.95 1303.96 2007.99 36306.26 2015-10-18 12:45:31.000 291 36226.45 1303.82 2009.21 88888.00 2015-10-18 12:45:32.000 291 36226.61 1303.89 2009.07 88888.00 2015-10-18 12:45:33.000 291 36226.43 1303.83 2009.32 88888.00 2015-10-18 12:45:34.000 291 36226.36 1303.81 2009.58 88888.00 2015-10-18 12:45:35.000 291 36226.24 1303.76 2010.00 36304.73 2015-10-18 12:45:36.000 291 36225.46 1303.56 2011.52 88888.00 2015-10-18 12:45:37.000 291 36225.03 1303.44 2012.47 88888.00 2015-10-18 12:45:38.000 291 36224.88 1303.37 2012.73 88888.00 2015-10-18 12:45:39.000 291 36224.80 1303.41 2012.86 88888.00 2015-10-18 12:45:40.000 291 36224.58 1303.38 2013.57 36303.12 2015-10-18 12:45:41.000 291 36224.70 1303.40 2013.72 88888.00 2015-10-18 12:45:42.000 291 36224.82 1303.38 2013.58 88888.00 2015-10-18 12:45:43.000 291 36225.37 1303.46 2012.67 88888.00 2015-10-18 12:45:44.000 291 36225.99 1303.62 2011.43 88888.00 2015-10-18 12:45:45.000 291 36226.05 1303.61 2011.22 36303.22 2015-10-18 12:45:46.000 291 36225.97 1303.62 2011.39 88888.00 2015-10-18 12:45:47.000 291 36226.01 1303.57 2011.35 88888.00 2015-10-18 12:45:48.000 291 36225.93 1303.56 2011.46 88888.00 2015-10-18 12:45:49.000 291 36225.81 1303.54 2011.67 88888.00 2015-10-18 12:45:50.000 291 36225.48 1303.40 2012.39 36304.30 2015-10-18 12:45:51.000 291 36225.34 1303.46 2012.79 88888.00 2015-10-18 12:45:52.000 291 36225.19 1303.43 2012.99 88888.00 2015-10-18 12:45:53.000 291 36225.21 1303.37 2012.96 88888.00 2015-10-18 12:45:54.000 291 36225.42 1303.37 2012.60 88888.00 2015-10-18 12:45:55.000 291 36225.72 1303.46 2012.12 36303.41 2015-10-18 12:45:56.000 291 36225.49 1303.38 2012.43 88888.00 2015-10-18 12:45:57.000 291 36225.37 1303.32 2012.83 88888.00 2015-10-18 12:45:58.000 291 36225.46 1303.34 2012.82 88888.00 2015-10-18 12:45:59.000 291 36227.44 1304.02 2009.71 88888.00 2015-10-18 12:46:00.000 291 36229.56 1304.65 2005.85 36303.68 2015-10-18 12:46:01.000 291 36229.76 1304.61 2005.11 88888.00 2015-10-18 12:46:02.000 291 36227.93 1303.98 2007.72 88888.00 2015-10-18 12:46:03.000 291 36227.91 1304.10 2008.31 88888.00 2015-10-18 12:46:04.000 291 36228.06 1304.10 2007.98 88888.00 2015-10-18 12:46:05.000 291 36227.10 1303.78 2009.64 36305.29 2015-10-18 12:46:06.000 291 36227.00 1303.83 2010.00 88888.00 2015-10-18 12:46:07.000 291 36226.68 1303.75 2010.59 88888.00 2015-10-18 12:46:08.000 291 36227.19 1303.83 2009.91 88888.00 2015-10-18 12:46:09.000 291 36227.34 1303.83 2009.56 88888.00 2015-10-18 12:46:10.000 291 36228.17 1304.09 2008.34 36305.11 2015-10-18 12:46:11.000 291 36228.11 1304.00 2008.17 88888.00 2015-10-18 12:46:12.000 291 36227.66 1303.84 2008.90 88888.00 2015-10-18 12:46:13.000 291 36228.27 1304.00 2008.25 88888.00 2015-10-18 12:46:14.000 291 36229.66 1304.34 2005.80 88888.00 2015-10-18 12:46:15.000 291 36227.72 1303.75 2008.75 36305.53 2015-10-18 12:46:16.000 291 36227.45 1303.70 2009.46 88888.00 2015-10-18 12:46:17.000 291 36227.01 1303.55 2010.10 88888.00 2015-10-18 12:46:18.000 291 36226.34 1303.40 2011.31 88888.00 2015-10-18 12:46:19.000 291 36225.76 1303.22 2012.60 88888.00 2015-10-18 12:46:20.000 291 36224.94 1302.99 2014.19 36304.89 2015-10-18 12:46:21.000 291 36224.95 1303.03 2014.60 88888.00 2015-10-18 12:46:22.000 291 36224.74 1302.90 2014.78 88888.00 2015-10-18 12:46:23.000 291 36225.95 1303.24 2012.89 88888.00 2015-10-18 12:46:24.000 291 36225.76 1303.16 2013.15 88888.00 2015-10-18 12:46:25.000 291 36225.95 1303.21 2013.02 36303.75 2015-10-18 12:46:26.000 291 36226.64 1303.33 2011.79 88888.00 2015-10-18 12:46:27.000 291 36227.41 1303.54 2010.36 88888.00 2015-10-18 12:46:28.000 291 36227.61 1303.57 2009.87 88888.00 2015-10-18 12:46:29.000 291 36227.58 1303.56 2009.86 88888.00 2015-10-18 12:46:30.000 291 36227.32 1303.55 2010.35 36305.74 2015-10-18 12:46:31.000 291 36227.24 1303.57 2010.74 88888.00 2015-10-18 12:46:32.000 291 36227.27 1303.50 2010.75 88888.00 2015-10-18 12:46:33.000 291 36227.11 1303.45 2011.09 88888.00 2015-10-18 12:46:34.000 291 36226.99 1303.40 2011.38 88888.00 2015-10-18 12:46:35.000 291 36226.94 1303.45 2011.47 36305.39 2015-10-18 12:46:36.000 291 36226.92 1303.44 2011.52 88888.00 2015-10-18 12:46:37.000 291 36226.92 1303.40 2011.71 88888.00 2015-10-18 12:46:38.000 291 36227.06 1303.45 2011.69 88888.00 2015-10-18 12:46:39.000 291 36227.46 1303.55 2011.09 88888.00 2015-10-18 12:46:40.000 291 36227.33 1303.45 2011.19 36305.19 2015-10-18 12:46:41.000 291 36227.09 1303.35 2011.58 88888.00 2015-10-18 12:46:42.000 291 36227.15 1303.34 2011.35 88888.00 2015-10-18 12:46:43.000 291 36227.33 1303.46 2011.15 88888.00 2015-10-18 12:46:44.000 291 36227.44 1303.52 2010.99 88888.00 2015-10-18 12:46:45.000 291 36227.93 1303.64 2010.33 36305.47 2015-10-18 12:46:46.000 291 36228.38 1303.79 2009.37 88888.00 2015-10-18 12:46:47.000 291 36228.26 1303.60 2009.31 88888.00 2015-10-18 12:46:48.000 291 36228.18 1303.54 2009.20 88888.00 2015-10-18 12:46:49.000 291 36227.49 1303.35 2010.38 88888.00 2015-10-18 12:46:50.000 291 36227.43 1303.41 2010.88 36306.44 2015-10-18 12:46:51.000 291 36227.37 1303.41 2011.06 88888.00 2015-10-18 12:46:52.000 291 36227.37 1303.33 2011.05 88888.00 2015-10-18 12:46:53.000 291 36227.75 1303.44 2010.21 88888.00 2015-10-18 12:46:54.000 291 36227.82 1303.55 2010.07 88888.00 2015-10-18 12:46:55.000 291 36228.00 1303.61 2010.07 36305.70 2015-10-18 12:46:56.000 291 36227.87 1303.55 2010.26 88888.00 2015-10-18 12:46:57.000 291 36227.58 1303.48 2010.81 88888.00 2015-10-18 12:46:58.000 291 36227.95 1303.56 2010.32 88888.00 2015-10-18 12:46:59.000 291 36227.81 1303.43 2010.39 88888.00 2015-10-18 12:47:00.000 291 36227.43 1303.29 2011.10 36305.81 2015-10-18 12:47:01.000 291 36227.27 1303.28 2011.54 88888.00 2015-10-18 12:47:02.000 291 36227.29 1303.29 2011.63 88888.00 2015-10-18 12:47:03.000 291 36227.40 1303.28 2011.31 88888.00 2015-10-18 12:47:04.000 291 36227.19 1303.27 2011.66 88888.00 2015-10-18 12:47:05.000 291 36227.09 1303.30 2011.99 36305.62 2015-10-18 12:47:06.000 291 36226.93 1303.25 2012.31 88888.00 2015-10-18 12:47:07.000 291 36226.76 1303.15 2012.61 88888.00 2015-10-18 12:47:08.000 291 36226.70 1303.15 2012.76 88888.00 2015-10-18 12:47:09.000 291 36227.07 1303.30 2012.27 88888.00 2015-10-18 12:47:10.000 291 36227.20 1303.29 2012.13 36304.82 2015-10-18 12:47:11.000 291 36227.10 1303.27 2012.18 88888.00 2015-10-18 12:47:12.000 291 36226.98 1303.26 2012.30 88888.00 2015-10-18 12:47:13.000 291 36226.83 1303.16 2012.79 88888.00 2015-10-18 12:47:14.000 291 36226.70 1303.04 2013.00 88888.00 2015-10-18 12:47:15.000 291 36226.38 1303.01 2013.59 36305.14 2015-10-18 12:47:16.000 291 36226.26 1302.93 2013.75 88888.00 2015-10-18 12:47:17.000 291 36225.83 1302.87 2014.50 88888.00 2015-10-18 12:47:18.000 291 36225.48 1302.90 2015.34 88888.00 2015-10-18 12:47:19.000 291 36225.79 1302.97 2014.93 88888.00 2015-10-18 12:47:20.000 291 36226.10 1303.02 2014.38 36303.92 2015-10-18 12:47:21.000 291 36226.45 1303.11 2013.78 88888.00 2015-10-18 12:47:22.000 291 36226.41 1303.09 2013.67 88888.00 2015-10-18 12:47:23.000 291 36226.28 1303.07 2013.96 88888.00 2015-10-18 12:47:24.000 291 36226.41 1303.09 2013.93 88888.00 2015-10-18 12:47:25.000 291 36226.81 1303.21 2013.34 36304.77 2015-10-18 12:47:26.000 291 36227.04 1303.24 2012.73 88888.00 2015-10-18 12:47:27.000 291 36226.79 1303.14 2013.06 88888.00 2015-10-18 12:47:28.000 291 36226.80 1303.15 2013.13 88888.00 2015-10-18 12:47:29.000 291 36226.84 1303.19 2012.96 88888.00 2015-10-18 12:47:30.000 291 36226.71 1303.20 2013.47 36304.96 2015-10-18 12:47:31.000 291 36226.74 1303.17 2013.72 88888.00 2015-10-18 12:47:32.000 291 36226.69 1303.10 2013.79 88888.00 2015-10-18 12:47:33.000 291 36226.94 1303.15 2013.40 88888.00 2015-10-18 12:47:34.000 291 36227.04 1303.15 2013.23 88888.00 2015-10-18 12:47:35.000 291 36226.88 1303.07 2013.65 36305.13 2015-10-18 12:47:36.000 291 36226.92 1303.05 2013.70 88888.00 2015-10-18 12:47:37.000 291 36227.23 1303.11 2012.95 88888.00 2015-10-18 12:47:38.000 291 36227.32 1303.12 2012.64 88888.00 2015-10-18 12:47:39.000 291 36227.55 1303.20 2012.27 88888.00 2015-10-18 12:47:40.000 291 36227.45 1303.21 2012.48 36305.56 2015-10-18 12:47:41.000 291 36227.02 1303.10 2013.23 88888.00 2015-10-18 12:47:42.000 291 36226.63 1302.98 2013.91 88888.00 2015-10-18 12:47:43.000 291 36226.46 1302.92 2014.32 88888.00 2015-10-18 12:47:44.000 291 36227.05 1303.03 2013.45 88888.00 2015-10-18 12:47:45.000 291 36227.75 1303.18 2012.09 36304.95 2015-10-18 12:47:46.000 291 36228.14 1303.36 2011.19 88888.00 2015-10-18 12:47:47.000 291 36228.14 1303.36 2011.00 88888.00 2015-10-18 12:47:48.000 291 36227.81 1303.29 2011.51 88888.00 2015-10-18 12:47:49.000 291 36228.10 1303.39 2011.20 88888.00 2015-10-18 12:47:50.000 291 36228.27 1303.38 2010.81 36306.19 2015-10-18 12:47:51.000 291 36227.91 1303.26 2011.35 88888.00 2015-10-18 12:47:52.000 291 36228.21 1303.29 2010.65 88888.00 2015-10-18 12:47:53.000 291 36228.61 1303.31 2009.65 88888.00 2015-10-18 12:47:54.000 291 36229.07 1303.51 2008.94 88888.00 2015-10-18 12:47:55.000 291 36229.37 1303.64 2008.43 36306.74 2015-10-18 12:47:56.000 291 36228.97 1303.59 2009.01 88888.00 2015-10-18 12:47:57.000 291 36228.62 1303.49 2009.69 88888.00 2015-10-18 12:47:58.000 291 36228.00 1303.27 2010.87 88888.00 2015-10-18 12:47:59.000 291 36227.83 1303.24 2011.30 88888.00 2015-10-18 12:48:00.000 291 36227.60 1303.24 2011.56 36306.35 2015-10-18 12:48:01.000 291 36227.52 1303.24 2011.78 88888.00 2015-10-18 12:48:02.000 291 36227.50 1303.17 2011.90 88888.00 2015-10-18 12:48:03.000 291 36227.25 1303.06 2012.16 88888.00 2015-10-18 12:48:04.000 291 36226.34 1302.71 2013.36 88888.00 2015-10-18 12:48:05.000 291 36226.81 1302.94 2012.77 36305.71 2015-10-18 12:48:06.000 291 36226.57 1302.88 2013.19 88888.00 2015-10-18 12:48:07.000 291 36225.62 1302.54 2014.68 88888.00 2015-10-18 12:48:08.000 291 36226.46 1302.83 2013.70 88888.00 2015-10-18 12:48:09.000 291 36226.75 1302.78 2012.91 88888.00 2015-10-18 12:48:10.000 291 36226.95 1302.99 2013.03 36303.77 2015-10-18 12:48:11.000 291 36227.15 1302.97 2012.76 88888.00 2015-10-18 12:48:12.000 291 36227.41 1303.01 2012.26 88888.00 2015-10-18 12:48:13.000 291 36227.31 1302.92 2012.27 88888.00 2015-10-18 12:48:14.000 291 36227.93 1303.09 2011.12 88888.00 2015-10-18 12:48:15.000 291 36227.58 1303.04 2011.34 36305.60 2015-10-18 12:48:16.000 291 36227.13 1302.98 2012.14 88888.00 2015-10-18 12:48:17.000 291 36226.09 1302.49 2013.42 88888.00 2015-10-18 12:48:18.000 291 36225.29 1302.30 2014.86 88888.00 2015-10-18 12:48:19.000 291 36226.05 1302.63 2013.93 88888.00 2015-10-18 12:48:20.000 291 36226.75 1302.92 2013.05 36303.61 2015-10-18 12:48:21.000 291 36226.79 1302.86 2013.05 88888.00 2015-10-18 12:48:22.000 291 36226.69 1302.83 2013.20 88888.00 2015-10-18 12:48:23.000 291 36226.46 1302.75 2013.60 88888.00 2015-10-18 12:48:24.000 291 36226.47 1302.78 2013.53 88888.00 2015-10-18 12:48:25.000 291 36226.24 1302.75 2013.85 36304.92 2015-10-18 12:48:26.000 291 36226.22 1302.80 2014.06 88888.00 2015-10-18 12:48:27.000 291 36226.59 1302.86 2013.48 88888.00 2015-10-18 12:48:28.000 291 36226.49 1302.82 2013.46 88888.00 2015-10-18 12:48:29.000 291 36226.42 1302.75 2013.53 88888.00 2015-10-18 12:48:30.000 291 36226.34 1302.72 2013.56 36304.90 2015-10-18 12:48:31.000 291 36226.39 1302.71 2013.40 88888.00 2015-10-18 12:48:32.000 291 36226.65 1302.76 2013.04 88888.00 2015-10-18 12:48:33.000 291 36227.14 1302.92 2012.24 88888.00 2015-10-18 12:48:34.000 291 36226.67 1302.84 2012.70 88888.00 2015-10-18 12:48:35.000 291 36226.58 1302.81 2012.97 36304.96 2015-10-18 12:48:36.000 291 36227.39 1303.04 2011.51 88888.00 2015-10-18 12:48:37.000 291 36226.87 1302.89 2012.01 88888.00 2015-10-18 12:48:38.000 291 36226.30 1302.74 2013.11 88888.00 2015-10-18 12:48:39.000 291 36226.40 1302.76 2013.10 88888.00 2015-10-18 12:48:40.000 291 36226.83 1302.92 2012.32 36304.67 2015-10-18 12:48:41.000 291 36227.18 1303.01 2011.76 88888.00 2015-10-18 12:48:42.000 291 36227.21 1303.00 2011.54 88888.00 2015-10-18 12:48:43.000 291 36227.26 1303.00 2011.47 88888.00 2015-10-18 12:48:44.000 291 36227.28 1303.00 2011.40 88888.00 2015-10-18 12:48:45.000 291 36227.16 1302.98 2011.67 36305.38 2015-10-18 12:48:46.000 291 36226.58 1302.74 2012.59 88888.00 2015-10-18 12:48:47.000 291 36226.78 1302.83 2012.45 88888.00 2015-10-18 12:48:48.000 291 36226.49 1302.81 2012.72 88888.00 2015-10-18 12:48:49.000 291 36226.20 1302.73 2013.47 88888.00 2015-10-18 12:48:50.000 291 36226.21 1302.69 2013.33 36305.26 2015-10-18 12:48:51.000 291 36225.88 1302.57 2013.77 88888.00 2015-10-18 12:48:52.000 291 36225.77 1302.61 2014.09 88888.00 2015-10-18 12:48:53.000 291 36226.06 1302.68 2013.70 88888.00 2015-10-18 12:48:54.000 291 36225.90 1302.61 2013.84 88888.00 2015-10-18 12:48:55.000 291 36225.89 1302.67 2013.91 36304.36 2015-10-18 12:48:56.000 291 36226.03 1302.77 2013.71 88888.00 2015-10-18 12:48:57.000 291 36226.11 1302.74 2013.48 88888.00 2015-10-18 12:48:58.000 291 36226.11 1302.62 2013.50 88888.00 2015-10-18 12:48:59.000 291 36226.61 1302.78 2012.93 88888.00 2015-10-18 12:49:00.000 291 36227.16 1302.98 2011.87 36304.45 2015-10-18 12:49:01.000 291 36227.24 1303.05 2011.63 88888.00 2015-10-18 12:49:02.000 291 36227.21 1302.98 2011.52 88888.00 2015-10-18 12:49:03.000 291 36227.28 1302.97 2011.38 88888.00 2015-10-18 12:49:04.000 291 36227.73 1303.17 2010.53 88888.00 2015-10-18 12:49:05.000 291 36227.95 1303.21 2009.97 36305.38 2015-10-18 12:49:06.000 291 36227.88 1303.21 2009.96 88888.00 2015-10-18 12:49:07.000 291 36227.62 1303.09 2010.21 88888.00 2015-10-18 12:49:08.000 291 36227.62 1303.05 2010.16 88888.00 2015-10-18 12:49:09.000 291 36227.43 1303.05 2010.32 88888.00 2015-10-18 12:49:10.000 291 36226.90 1302.93 2011.21 36305.57 2015-10-18 12:49:11.000 291 36226.87 1302.93 2011.46 88888.00 2015-10-18 12:49:12.000 291 36227.26 1303.07 2010.98 88888.00 2015-10-18 12:49:13.000 291 36226.94 1302.98 2011.43 88888.00 2015-10-18 12:49:14.000 291 36227.09 1303.03 2011.49 88888.00 2015-10-18 12:49:15.000 291 36227.36 1303.09 2011.05 36305.64 2015-10-18 12:49:16.000 291 36227.37 1303.11 2011.07 88888.00 2015-10-18 12:49:17.000 291 36227.12 1302.99 2011.33 88888.00 2015-10-18 12:49:18.000 291 36226.65 1302.87 2012.25 88888.00 2015-10-18 12:49:19.000 291 36226.56 1302.98 2012.44 88888.00 2015-10-18 12:49:20.000 291 36226.19 1302.98 2013.25 36304.86 2015-10-18 12:49:21.000 291 36226.00 1302.81 2013.87 88888.00 2015-10-18 12:49:22.000 291 36227.07 1303.12 2012.16 88888.00 2015-10-18 12:49:23.000 291 36227.45 1303.20 2011.17 88888.00 2015-10-18 12:49:24.000 291 36226.86 1303.03 2011.88 88888.00 2015-10-18 12:49:25.000 291 36225.65 1302.71 2013.97 36305.74 2015-10-18 12:49:26.000 291 36226.11 1302.79 2013.41 88888.00 2015-10-18 12:49:27.000 291 36227.10 1303.09 2011.65 88888.00 2015-10-18 12:49:28.000 291 36226.83 1302.98 2011.71 88888.00 2015-10-18 12:49:29.000 291 36226.44 1302.96 2012.46 88888.00 2015-10-18 12:49:30.000 291 36226.84 1303.03 2011.93 36305.63 2015-10-18 12:49:31.000 291 36226.44 1302.90 2012.37 88888.00 2015-10-18 12:49:32.000 291 36226.81 1303.01 2011.89 88888.00 2015-10-18 12:49:33.000 291 36227.27 1303.14 2010.81 88888.00 2015-10-18 12:49:34.000 291 36226.55 1302.89 2011.72 88888.00 2015-10-18 12:49:35.000 291 36226.31 1302.89 2012.25 36305.57 2015-10-18 12:49:36.000 291 36226.93 1303.11 2011.49 88888.00 2015-10-18 12:49:37.000 291 36227.72 1303.30 2010.07 88888.00 2015-10-18 12:49:38.000 291 36227.80 1303.31 2009.66 88888.00 2015-10-18 12:49:39.000 291 36227.60 1303.23 2009.82 88888.00 2015-10-18 12:49:40.000 291 36226.90 1303.06 2010.82 36305.99 2015-10-18 12:49:41.000 291 36226.86 1303.04 2011.07 88888.00 2015-10-18 12:49:42.000 291 36227.30 1303.16 2010.42 88888.00 2015-10-18 12:49:43.000 291 36226.66 1302.96 2011.15 88888.00 2015-10-18 12:49:44.000 291 36226.46 1302.94 2011.68 88888.00 2015-10-18 12:49:45.000 291 36228.96 1303.72 2007.95 36305.36 2015-10-18 12:49:46.000 291 36227.95 1303.34 2008.87 88888.00 2015-10-18 12:49:47.000 291 36227.39 1303.16 2010.12 88888.00 2015-10-18 12:49:48.000 291 36227.21 1303.10 2010.53 88888.00 2015-10-18 12:49:49.000 291 36227.34 1303.08 2010.30 88888.00 2015-10-18 12:49:50.000 291 36227.33 1303.12 2010.20 36305.32 2015-10-18 12:49:51.000 291 36227.42 1303.19 2010.21 88888.00 2015-10-18 12:49:52.000 291 36227.52 1303.23 2010.05 88888.00 2015-10-18 12:49:53.000 291 36227.57 1303.17 2010.02 88888.00 2015-10-18 12:49:54.000 291 36227.28 1303.09 2010.54 88888.00 2015-10-18 12:49:55.000 291 36227.10 1303.03 2010.87 36305.82 2015-10-18 12:49:56.000 291 36227.23 1303.04 2010.66 88888.00 2015-10-18 12:49:57.000 291 36227.21 1302.98 2010.72 88888.00 2015-10-18 12:49:58.000 291 36227.14 1302.89 2010.84 88888.00 2015-10-18 12:49:59.000 291 36227.18 1302.88 2010.75 88888.00 2015-10-18 12:50:00.000 291 36226.92 1302.82 2011.24 36305.35 2015-10-18 12:50:01.000 291 36226.89 1302.83 2011.57 88888.00 2015-10-18 12:50:02.000 291 36227.05 1302.90 2011.27 88888.00 2015-10-18 12:50:03.000 291 36226.24 1302.65 2012.53 88888.00 2015-10-18 12:50:04.000 291 36226.89 1302.86 2011.61 88888.00 2015-10-18 12:50:05.000 291 36227.25 1302.91 2010.81 36304.79 2015-10-18 12:50:06.000 291 36228.02 1303.17 2009.68 88888.00 2015-10-18 12:50:07.000 291 36228.54 1303.29 2008.63 88888.00 2015-10-18 12:50:08.000 291 36228.51 1303.30 2008.50 88888.00 2015-10-18 12:50:09.000 291 36228.05 1303.16 2009.34 88888.00 2015-10-18 12:50:10.000 291 36227.25 1302.91 2010.70 36306.89 2015-10-18 12:50:11.000 291 36226.88 1302.78 2011.48 88888.00 2015-10-18 12:50:12.000 291 36226.68 1302.77 2012.01 88888.00 2015-10-18 12:50:13.000 291 36226.65 1302.74 2012.27 88888.00 2015-10-18 12:50:14.000 291 36226.67 1302.72 2012.35 88888.00 2015-10-18 12:50:15.000 291 36226.51 1302.67 2012.61 36304.98 2015-10-18 12:50:16.000 291 36226.60 1302.77 2012.72 88888.00 2015-10-18 12:50:17.000 291 36226.49 1302.55 2012.72 88888.00 2015-10-18 12:50:18.000 291 36225.73 1302.30 2013.52 88888.00 2015-10-18 12:50:19.000 291 36225.95 1302.48 2013.16 88888.00 2015-10-18 12:50:20.000 291 36225.92 1302.48 2013.22 36303.95 2015-10-18 12:50:21.000 291 36226.21 1302.59 2012.79 88888.00 2015-10-18 12:50:22.000 291 36226.41 1302.61 2012.40 88888.00 2015-10-18 12:50:23.000 291 36226.29 1302.58 2012.74 88888.00 2015-10-18 12:50:24.000 291 36227.47 1302.91 2011.06 88888.00 2015-10-18 12:50:25.000 291 36229.89 1303.51 2006.68 36304.55 2015-10-18 12:50:26.000 291 36230.24 1303.67 2005.44 88888.00 2015-10-18 12:50:27.000 291 36230.17 1303.72 2005.74 88888.00 2015-10-18 12:50:28.000 291 36230.95 1303.89 2004.41 88888.00 2015-10-18 12:50:29.000 291 36231.49 1304.02 2003.58 88888.00 2015-10-18 12:50:30.000 291 36231.85 1304.15 2002.87 36308.84 2015-10-18 12:50:31.000 291 36231.65 1304.09 2003.34 88888.00 2015-10-18 12:50:32.000 291 36232.25 1304.10 2002.33 88888.00 2015-10-18 12:50:33.000 291 36232.46 1304.13 2001.61 88888.00 2015-10-18 12:50:34.000 291 36231.92 1304.01 2002.46 88888.00 2015-10-18 12:50:35.000 291 36231.99 1304.07 2002.59 36310.23 2015-10-18 12:50:36.000 291 36232.23 1304.17 2002.12 88888.00 2015-10-18 12:50:37.000 291 36231.47 1304.06 2003.71 88888.00 2015-10-18 12:50:38.000 291 36230.37 1303.75 2005.91 88888.00 2015-10-18 12:50:39.000 291 36229.88 1303.53 2007.33 88888.00 2015-10-18 12:50:40.000 291 36231.59 1303.92 2004.21 36309.10 2015-10-18 12:50:41.000 291 36230.54 1303.59 2005.39 88888.00 2015-10-18 12:50:42.000 291 36231.56 1303.94 2003.93 88888.00 2015-10-18 12:50:43.000 291 36231.78 1303.92 2003.37 88888.00 2015-10-18 12:50:44.000 291 36232.18 1304.07 2002.76 88888.00 2015-10-18 12:50:45.000 291 36232.85 1304.23 2001.54 36309.56 2015-10-18 12:50:46.000 291 36231.99 1303.91 2002.61 88888.00 2015-10-18 12:50:47.000 291 36231.73 1304.02 2003.72 88888.00 2015-10-18 12:50:48.000 291 36231.29 1303.85 2004.56 88888.00 2015-10-18 12:50:49.000 291 36229.91 1303.44 2007.01 88888.00 2015-10-18 12:50:50.000 291 36228.94 1303.17 2008.82 36309.57 2015-10-18 12:50:51.000 291 36228.91 1303.23 2009.25 88888.00 2015-10-18 12:50:52.000 291 36229.41 1303.44 2008.69 88888.00 2015-10-18 12:50:53.000 291 36230.23 1303.65 2007.67 88888.00 2015-10-18 12:50:54.000 291 36231.03 1303.73 2006.08 88888.00 2015-10-18 12:50:55.000 291 36231.25 1303.83 2005.15 36308.00 2015-10-18 12:50:56.000 291 36230.35 1303.65 2006.64 88888.00 2015-10-18 12:50:57.000 291 36231.21 1304.00 2005.71 88888.00 2015-10-18 12:50:58.000 291 36231.16 1303.88 2005.78 88888.00 2015-10-18 12:50:59.000 291 36230.70 1303.74 2006.28 88888.00 2015-10-18 12:51:00.000 291 36231.01 1303.86 2006.08 36309.07 2015-10-18 12:51:01.000 291 36231.13 1303.87 2006.02 88888.00 2015-10-18 12:51:02.000 291 36231.25 1303.85 2005.89 88888.00 2015-10-18 12:51:03.000 291 36231.29 1303.75 2005.58 88888.00 2015-10-18 12:51:04.000 291 36230.67 1303.64 2006.29 88888.00 2015-10-18 12:51:05.000 291 36230.42 1303.68 2006.97 36309.36 2015-10-18 12:51:06.000 291 36230.58 1303.63 2006.74 88888.00 2015-10-18 12:51:07.000 291 36229.56 1303.28 2008.35 88888.00 2015-10-18 12:51:08.000 291 36228.87 1303.11 2009.69 88888.00 2015-10-18 12:51:09.000 291 36229.34 1303.30 2009.37 88888.00 2015-10-18 12:51:10.000 291 36230.50 1303.64 2007.06 36307.46 2015-10-18 12:51:11.000 291 36229.85 1303.45 2008.00 88888.00 2015-10-18 12:51:12.000 291 36229.34 1303.31 2009.00 88888.00 2015-10-18 12:51:13.000 291 36229.36 1303.32 2009.05 88888.00 2015-10-18 12:51:14.000 291 36229.60 1303.41 2008.63 88888.00 2015-10-18 12:51:15.000 291 36229.02 1303.25 2009.46 36307.53 2015-10-18 12:51:16.000 291 36228.14 1302.91 2011.00 88888.00 2015-10-18 12:51:17.000 291 36228.10 1302.91 2011.27 88888.00 2015-10-18 12:51:18.000 291 36228.07 1302.90 2011.33 88888.00 2015-10-18 12:51:19.000 291 36228.21 1303.01 2011.19 88888.00 2015-10-18 12:51:20.000 291 36228.16 1303.02 2011.35 36306.19 2015-10-18 12:51:21.000 291 36228.14 1303.01 2011.42 88888.00 2015-10-18 12:51:22.000 291 36228.17 1303.04 2011.37 88888.00 2015-10-18 12:51:23.000 291 36228.18 1303.02 2011.36 88888.00 2015-10-18 12:51:24.000 291 36228.14 1302.98 2011.47 88888.00 2015-10-18 12:51:25.000 291 36228.09 1303.00 2011.54 36306.42 2015-10-18 12:51:26.000 291 36228.06 1302.99 2011.54 88888.00 2015-10-18 12:51:27.000 291 36227.62 1302.79 2012.20 88888.00 2015-10-18 12:51:28.000 291 36227.39 1302.74 2012.83 88888.00 2015-10-18 12:51:29.000 291 36227.69 1302.89 2012.59 88888.00 2015-10-18 12:51:30.000 291 36227.84 1302.90 2012.53 36305.36 2015-10-18 12:51:31.000 291 36227.68 1302.87 2012.77 88888.00 2015-10-18 12:51:32.000 291 36227.59 1302.85 2012.86 88888.00 2015-10-18 12:51:33.000 291 36227.93 1302.96 2012.51 88888.00 2015-10-18 12:51:34.000 291 36228.01 1302.99 2012.31 88888.00 2015-10-18 12:51:35.000 291 36227.96 1302.97 2012.56 36305.85 2015-10-18 12:51:36.000 291 36228.30 1303.02 2012.06 88888.00 2015-10-18 12:51:37.000 291 36228.52 1303.08 2011.66 88888.00 2015-10-18 12:51:38.000 291 36228.67 1303.13 2011.40 88888.00 2015-10-18 12:51:39.000 291 36228.57 1303.03 2011.55 88888.00 2015-10-18 12:51:40.000 291 36228.68 1303.09 2011.39 36306.79 2015-10-18 12:51:41.000 291 36229.01 1303.20 2010.70 88888.00 2015-10-18 12:51:42.000 291 36229.23 1303.22 2010.05 88888.00 2015-10-18 12:51:43.000 291 36229.02 1303.24 2010.35 88888.00 2015-10-18 12:51:44.000 291 36228.68 1303.18 2011.12 88888.00 2015-10-18 12:51:45.000 291 36228.62 1303.23 2011.33 36307.22 2015-10-18 12:51:46.000 291 36228.59 1303.19 2011.35 88888.00 2015-10-18 12:51:47.000 291 36228.62 1303.13 2011.14 88888.00 2015-10-18 12:51:48.000 291 36228.76 1303.11 2010.80 88888.00 2015-10-18 12:51:49.000 291 36228.98 1303.17 2010.43 88888.00 2015-10-18 12:51:50.000 291 36229.15 1303.25 2010.02 36306.96 2015-10-18 12:51:51.000 291 36228.69 1303.16 2010.81 88888.00 2015-10-18 12:51:52.000 291 36228.54 1303.13 2011.25 88888.00 2015-10-18 12:51:53.000 291 36228.89 1303.20 2010.72 88888.00 2015-10-18 12:51:54.000 291 36229.28 1303.34 2009.97 88888.00 2015-10-18 12:51:55.000 291 36229.45 1303.43 2009.61 36306.78 2015-10-18 12:51:56.000 291 36229.33 1303.42 2009.75 88888.00 2015-10-18 12:51:57.000 291 36229.07 1303.32 2010.47 88888.00 2015-10-18 12:51:58.000 291 36229.23 1303.34 2010.18 88888.00 2015-10-18 12:51:59.000 291 36229.15 1303.34 2010.34 88888.00 2015-10-18 12:52:00.000 291 36228.67 1303.26 2011.13 36307.31 2015-10-18 12:52:01.000 291 36228.30 1303.16 2011.96 88888.00 2015-10-18 12:52:02.000 291 36227.77 1302.96 2012.86 88888.00 2015-10-18 12:52:03.000 291 36228.57 1303.23 2011.51 88888.00 2015-10-18 12:52:04.000 291 36229.15 1303.34 2010.30 88888.00 2015-10-18 12:52:05.000 291 36229.36 1303.31 2009.88 36306.38 2015-10-18 12:52:06.000 291 36229.69 1303.34 2009.36 88888.00 2015-10-18 12:52:07.000 291 36229.61 1303.34 2009.32 88888.00 2015-10-18 12:52:08.000 291 36229.63 1303.37 2009.35 88888.00 2015-10-18 12:52:09.000 291 36229.66 1303.35 2009.30 88888.00 2015-10-18 12:52:10.000 291 36229.21 1303.22 2010.00 36307.64 2015-10-18 12:52:11.000 291 36228.78 1303.06 2010.98 88888.00 2015-10-18 12:52:12.000 291 36228.80 1303.04 2011.11 88888.00 2015-10-18 12:52:13.000 291 36228.81 1303.07 2011.11 88888.00 2015-10-18 12:52:14.000 291 36228.91 1303.03 2011.12 88888.00 2015-10-18 12:52:15.000 291 36228.79 1303.02 2011.31 36306.87 2015-10-18 12:52:16.000 291 36227.82 1302.80 2012.97 88888.00 2015-10-18 12:52:17.000 291 36226.78 1302.49 2015.03 88888.00 2015-10-18 12:52:18.000 291 36226.60 1302.52 2015.86 88888.00 2015-10-18 12:52:19.000 291 36227.83 1302.89 2013.67 88888.00 2015-10-18 12:52:20.000 291 36226.62 1302.53 2015.47 36304.36 2015-10-18 12:52:21.000 291 36226.36 1302.46 2016.42 88888.00 2015-10-18 12:52:22.000 291 36226.69 1302.55 2016.09 88888.00 2015-10-18 12:52:23.000 291 36227.76 1302.88 2014.54 88888.00 2015-10-18 12:52:24.000 291 36229.17 1303.23 2011.98 88888.00 2015-10-18 12:52:25.000 291 36229.53 1303.28 2011.03 36305.49 2015-10-18 12:52:26.000 291 36229.36 1303.16 2011.08 88888.00 2015-10-18 12:52:27.000 291 36229.12 1303.13 2011.33 88888.00 2015-10-18 12:52:28.000 291 36228.86 1303.06 2011.74 88888.00 2015-10-18 12:52:29.000 291 36228.74 1303.07 2011.99 88888.00 2015-10-18 12:52:30.000 291 36228.52 1303.02 2012.17 36307.19 2015-10-18 12:52:31.000 291 36227.95 1302.89 2013.36 88888.00 2015-10-18 12:52:32.000 291 36228.48 1302.99 2012.60 88888.00 2015-10-18 12:52:33.000 291 36229.16 1303.23 2011.69 88888.00 2015-10-18 12:52:34.000 291 36229.76 1303.29 2010.30 88888.00 2015-10-18 12:52:35.000 291 36228.50 1302.90 2012.13 36306.28 2015-10-18 12:52:36.000 291 36229.42 1303.29 2010.76 88888.00 2015-10-18 12:52:37.000 291 36230.07 1303.51 2009.57 88888.00 2015-10-18 12:52:38.000 291 36229.51 1303.30 2010.33 88888.00 2015-10-18 12:52:39.000 291 36227.83 1302.84 2013.33 88888.00 2015-10-18 12:52:40.000 291 36227.60 1302.83 2014.14 36308.07 2015-10-18 12:52:41.000 291 36228.77 1303.23 2012.29 88888.00 2015-10-18 12:52:42.000 291 36229.80 1303.42 2010.08 88888.00 2015-10-18 12:52:43.000 291 36228.87 1303.01 2011.07 88888.00 2015-10-18 12:52:44.000 291 36227.96 1302.82 2012.71 88888.00 2015-10-18 12:52:45.000 291 36228.29 1303.04 2012.57 36307.86 2015-10-18 12:52:46.000 291 36229.19 1303.22 2011.14 88888.00 2015-10-18 12:52:47.000 291 36230.16 1303.45 2009.01 88888.00 2015-10-18 12:52:48.000 291 36230.22 1303.47 2008.40 88888.00 2015-10-18 12:52:49.000 291 36230.04 1303.45 2008.78 88888.00 2015-10-18 12:52:50.000 291 36230.02 1303.43 2008.86 36308.52 2015-10-18 12:52:51.000 291 36230.01 1303.40 2008.78 88888.00 2015-10-18 12:52:52.000 291 36230.24 1303.38 2008.18 88888.00 2015-10-18 12:52:53.000 291 36230.57 1303.45 2007.37 88888.00 2015-10-18 12:52:54.000 291 36230.32 1303.45 2007.69 88888.00 2015-10-18 12:52:55.000 291 36230.12 1303.44 2008.33 36308.45 2015-10-18 12:52:56.000 291 36230.24 1303.44 2008.11 88888.00 2015-10-18 12:52:57.000 291 36230.38 1303.48 2007.40 88888.00 2015-10-18 12:52:58.000 291 36229.91 1303.49 2008.09 88888.00 2015-10-18 12:52:59.000 291 36230.00 1303.55 2008.05 88888.00 2015-10-18 12:53:00.000 291 36230.09 1303.54 2007.81 36307.98 2015-10-18 12:53:01.000 291 36230.05 1303.57 2007.73 88888.00 2015-10-18 12:53:02.000 291 36230.10 1303.57 2007.60 88888.00 2015-10-18 12:53:03.000 291 36230.49 1303.68 2006.86 88888.00 2015-10-18 12:53:04.000 291 36231.75 1303.99 2004.56 88888.00 2015-10-18 12:53:05.000 291 36232.05 1304.04 2003.63 36308.21 2015-10-18 12:53:06.000 291 36232.01 1304.06 2003.66 88888.00 2015-10-18 12:53:07.000 291 36231.86 1304.16 2003.72 88888.00 2015-10-18 12:53:08.000 291 36231.62 1304.07 2003.94 88888.00 2015-10-18 12:53:09.000 291 36231.62 1304.13 2003.98 88888.00 2015-10-18 12:53:10.000 291 36232.41 1304.32 2002.87 36309.54 2015-10-18 12:53:11.000 291 36232.78 1304.47 2001.96 88888.00 2015-10-18 12:53:12.000 291 36232.28 1304.39 2002.53 88888.00 2015-10-18 12:53:13.000 291 36231.44 1304.16 2003.95 88888.00 2015-10-18 12:53:14.000 291 36230.81 1304.00 2005.16 88888.00 2015-10-18 12:53:15.000 291 36231.03 1304.12 2004.85 36309.58 2015-10-18 12:53:16.000 291 36231.05 1304.15 2004.70 88888.00 2015-10-18 12:53:17.000 291 36230.95 1304.07 2004.83 88888.00 2015-10-18 12:53:18.000 291 36231.00 1304.13 2004.72 88888.00 2015-10-18 12:53:19.000 291 36231.12 1304.23 2004.46 88888.00 2015-10-18 12:53:20.000 291 36229.86 1303.92 2006.42 36308.81 2015-10-18 12:53:21.000 291 36228.50 1303.64 2009.18 88888.00 2015-10-18 12:53:22.000 291 36228.74 1303.75 2009.08 88888.00 2015-10-18 12:53:23.000 291 36228.88 1303.69 2008.76 88888.00 2015-10-18 12:53:24.000 291 36228.45 1303.57 2009.40 88888.00 2015-10-18 12:53:25.000 291 36228.45 1303.67 2009.48 36307.19 2015-10-18 12:53:26.000 291 36228.50 1303.75 2009.32 88888.00 2015-10-18 12:53:27.000 291 36228.41 1303.70 2009.46 88888.00 2015-10-18 12:53:28.000 291 36228.23 1303.59 2009.83 88888.00 2015-10-18 12:53:29.000 291 36228.02 1303.55 2010.31 88888.00 2015-10-18 12:53:30.000 291 36227.67 1303.51 2010.88 36306.47 2015-10-18 12:53:31.000 291 36226.83 1303.34 2012.35 88888.00 2015-10-18 12:53:32.000 291 36226.94 1303.34 2012.38 88888.00 2015-10-18 12:53:33.000 291 36226.97 1303.35 2012.17 88888.00 2015-10-18 12:53:34.000 291 36226.89 1303.34 2012.18 88888.00 2015-10-18 12:53:35.000 291 36226.83 1303.28 2012.30 36305.41 2015-10-18 12:53:36.000 291 36226.72 1303.28 2012.42 88888.00 2015-10-18 12:53:37.000 291 36227.16 1303.46 2011.63 88888.00 2015-10-18 12:53:38.000 291 36227.45 1303.58 2010.88 88888.00 2015-10-18 12:53:39.000 291 36227.68 1303.65 2010.21 88888.00 2015-10-18 12:53:40.000 291 36227.63 1303.69 2010.11 36305.69 2015-10-18 12:53:41.000 291 36227.71 1303.68 2009.91 88888.00 2015-10-18 12:53:42.000 291 36227.61 1303.55 2009.95 88888.00 2015-10-18 12:53:43.000 291 36227.55 1303.50 2009.99 88888.00 2015-10-18 12:53:44.000 291 36227.68 1303.62 2009.76 88888.00 2015-10-18 12:53:45.000 291 36227.81 1303.73 2009.29 36305.76 2015-10-18 12:53:46.000 291 36227.83 1303.78 2009.20 88888.00 2015-10-18 12:53:47.000 291 36227.57 1303.72 2009.61 88888.00 2015-10-18 12:53:48.000 291 36227.49 1303.74 2009.72 88888.00 2015-10-18 12:53:49.000 291 36227.57 1303.77 2009.41 88888.00 2015-10-18 12:53:50.000 291 36227.32 1303.72 2009.83 36305.66 2015-10-18 12:53:51.000 291 36227.07 1303.76 2010.18 88888.00 2015-10-18 12:53:52.000 291 36227.03 1303.76 2010.30 88888.00 2015-10-18 12:53:53.000 291 36227.28 1303.76 2009.86 88888.00 2015-10-18 12:53:54.000 291 36227.29 1303.80 2009.73 88888.00 2015-10-18 12:53:55.000 291 36226.83 1303.75 2010.49 36305.39 2015-10-18 12:53:56.000 291 36226.83 1303.82 2010.65 88888.00 2015-10-18 12:53:57.000 291 36227.17 1303.78 2009.98 88888.00 2015-10-18 12:53:58.000 291 36227.04 1303.74 2010.11 88888.00 2015-10-18 12:53:59.000 291 36226.58 1303.58 2010.79 88888.00 2015-10-18 12:54:00.000 291 36226.24 1303.53 2011.37 36305.40 2015-10-18 12:54:01.000 291 36226.66 1303.72 2010.90 88888.00 2015-10-18 12:54:02.000 291 36227.04 1303.77 2010.15 88888.00 2015-10-18 12:54:03.000 291 36226.97 1303.66 2010.03 88888.00 2015-10-18 12:54:04.000 291 36227.04 1303.70 2009.78 88888.00 2015-10-18 12:54:05.000 291 36227.96 1304.02 2008.39 36305.18 2015-10-18 12:54:06.000 291 36228.16 1304.04 2007.87 88888.00 2015-10-18 12:54:07.000 291 36228.06 1304.03 2008.12 88888.00 2015-10-18 12:54:08.000 291 36228.38 1304.07 2007.46 88888.00 2015-10-18 12:54:09.000 291 36227.91 1303.86 2008.15 88888.00 2015-10-18 12:54:10.000 291 36227.96 1304.02 2008.38 36306.64 2015-10-18 12:54:11.000 291 36228.24 1304.17 2008.29 88888.00 2015-10-18 12:54:12.000 291 36227.33 1303.88 2009.95 88888.00 2015-10-18 12:54:13.000 291 36228.06 1304.09 2009.25 88888.00 2015-10-18 12:54:14.000 291 36227.86 1303.81 2009.02 88888.00 2015-10-18 12:54:15.000 291 36227.14 1303.59 2009.92 36305.94 2015-10-18 12:54:16.000 291 36227.16 1303.65 2009.84 88888.00 2015-10-18 12:54:17.000 291 36227.44 1303.76 2009.32 88888.00 2015-10-18 12:54:18.000 291 36227.49 1303.75 2009.26 88888.00 2015-10-18 12:54:19.000 291 36227.94 1303.86 2008.67 88888.00 2015-10-18 12:54:20.000 291 36227.92 1303.89 2008.60 36305.66 2015-10-18 12:54:21.000 291 36227.60 1303.84 2009.00 88888.00 2015-10-18 12:54:22.000 291 36227.37 1303.74 2009.35 88888.00 2015-10-18 12:54:23.000 291 36227.00 1303.61 2009.98 88888.00 2015-10-18 12:54:24.000 291 36226.62 1303.59 2010.73 88888.00 2015-10-18 12:54:25.000 291 36227.06 1303.73 2010.11 36305.34 2015-10-18 12:54:26.000 291 36227.31 1303.81 2009.53 88888.00 2015-10-18 12:54:27.000 291 36227.61 1303.83 2008.96 88888.00 2015-10-18 12:54:28.000 291 36227.47 1303.81 2008.89 88888.00 2015-10-18 12:54:29.000 291 36226.76 1303.67 2010.21 88888.00 2015-10-18 12:54:30.000 291 36226.49 1303.65 2010.97 36305.73 2015-10-18 12:54:31.000 291 36226.36 1303.57 2011.45 88888.00 2015-10-18 12:54:32.000 291 36226.43 1303.53 2011.44 88888.00 2015-10-18 12:54:33.000 291 36227.03 1303.69 2010.27 88888.00 2015-10-18 12:54:34.000 291 36227.50 1303.81 2009.21 88888.00 2015-10-18 12:54:35.000 291 36228.05 1303.99 2008.38 36305.05 2015-10-18 12:54:36.000 291 36228.12 1304.04 2008.24 88888.00 2015-10-18 12:54:37.000 291 36227.69 1303.92 2009.13 88888.00 2015-10-18 12:54:38.000 291 36227.61 1303.86 2009.26 88888.00 2015-10-18 12:54:39.000 291 36227.57 1303.84 2009.32 88888.00 2015-10-18 12:54:40.000 291 36228.08 1303.97 2008.28 36305.86 2015-10-18 12:54:41.000 291 36227.44 1303.82 2009.11 88888.00 2015-10-18 12:54:42.000 291 36227.04 1303.78 2010.01 88888.00 2015-10-18 12:54:43.000 291 36227.26 1303.75 2009.56 88888.00 2015-10-18 12:54:44.000 291 36226.91 1303.63 2010.04 88888.00 2015-10-18 12:54:45.000 291 36227.11 1303.78 2009.90 36305.74 2015-10-18 12:54:46.000 291 36227.23 1303.75 2009.70 88888.00 2015-10-18 12:54:47.000 291 36227.32 1303.74 2009.88 88888.00 2015-10-18 12:54:48.000 291 36228.96 1304.19 2007.07 88888.00 2015-10-18 12:54:49.000 291 36228.94 1304.13 2006.52 88888.00 2015-10-18 12:54:50.000 291 36228.75 1304.21 2006.88 36306.52 2015-10-18 12:54:51.000 291 36228.46 1304.13 2007.54 88888.00 2015-10-18 12:54:52.000 291 36228.80 1304.12 2006.86 88888.00 2015-10-18 12:54:53.000 291 36228.45 1304.05 2007.45 88888.00 2015-10-18 12:54:54.000 291 36228.81 1304.21 2006.83 88888.00 2015-10-18 12:54:55.000 291 36228.10 1304.10 2007.86 36306.36 2015-10-18 12:54:56.000 291 36228.00 1304.09 2008.29 88888.00 2015-10-18 12:54:57.000 291 36227.60 1303.95 2008.84 88888.00 2015-10-18 12:54:58.000 291 36227.56 1303.94 2009.08 88888.00 2015-10-18 12:54:59.000 291 36227.21 1303.82 2009.48 88888.00 2015-10-18 12:55:00.000 291 36226.72 1303.69 2010.43 36305.53 2015-10-18 12:55:01.000 291 36227.42 1303.98 2009.48 88888.00 2015-10-18 12:55:02.000 291 36228.80 1304.36 2007.05 88888.00 2015-10-18 12:55:03.000 291 36227.37 1303.84 2008.97 88888.00 2015-10-18 12:55:04.000 291 36226.48 1303.58 2010.78 88888.00 2015-10-18 12:55:05.000 291 36226.40 1303.57 2011.19 36306.51 2015-10-18 12:55:06.000 291 36225.87 1303.28 2011.81 88888.00 2015-10-18 12:55:07.000 291 36225.47 1303.18 2012.34 88888.00 2015-10-18 12:55:08.000 291 36226.40 1303.46 2010.92 88888.00 2015-10-18 12:55:09.000 291 36227.26 1303.74 2009.10 88888.00 2015-10-18 12:55:10.000 291 36226.41 1303.51 2010.42 36303.49 2015-10-18 12:55:11.000 291 36227.28 1303.86 2009.25 88888.00 2015-10-18 12:55:12.000 291 36227.43 1303.89 2008.79 88888.00 2015-10-18 12:55:13.000 291 36226.73 1303.70 2010.03 88888.00 2015-10-18 12:55:14.000 291 36226.02 1303.51 2011.56 88888.00 2015-10-18 12:55:15.000 291 36226.50 1303.64 2010.86 36305.43 2015-10-18 12:55:16.000 291 36226.00 1303.46 2011.77 88888.00 2015-10-18 12:55:17.000 291 36227.02 1303.67 2010.33 88888.00 2015-10-18 12:55:18.000 291 36227.22 1303.70 2009.55 88888.00 2015-10-18 12:55:19.000 291 36227.29 1303.79 2009.81 88888.00 2015-10-18 12:55:20.000 291 36228.46 1304.17 2007.98 36305.91 2015-10-18 12:55:21.000 291 36228.50 1304.11 2007.63 88888.00 2015-10-18 12:55:22.000 291 36229.15 1304.35 2006.57 88888.00 2015-10-18 12:55:23.000 291 36229.30 1304.26 2005.96 88888.00 2015-10-18 12:55:24.000 291 36228.14 1303.96 2007.45 88888.00 2015-10-18 12:55:25.000 291 36227.39 1303.85 2008.97 36307.60 2015-10-18 12:55:26.000 291 36227.40 1303.80 2009.06 88888.00 2015-10-18 12:55:27.000 291 36227.35 1303.79 2009.07 88888.00 2015-10-18 12:55:28.000 291 36227.30 1303.89 2009.07 88888.00 2015-10-18 12:55:29.000 291 36226.88 1303.83 2009.87 88888.00 2015-10-18 12:55:30.000 291 36226.76 1303.78 2010.18 36305.52 2015-10-18 12:55:31.000 291 36226.96 1303.79 2009.76 88888.00 2015-10-18 12:55:32.000 291 36226.71 1303.76 2009.89 88888.00 2015-10-18 12:55:33.000 291 36226.22 1303.66 2010.76 88888.00 2015-10-18 12:55:34.000 291 36226.27 1303.69 2010.77 88888.00 2015-10-18 12:55:35.000 291 36227.06 1303.98 2009.78 36304.52 2015-10-18 12:55:36.000 291 36228.26 1304.33 2007.87 88888.00 2015-10-18 12:55:37.000 291 36228.34 1304.31 2007.56 88888.00 2015-10-18 12:55:38.000 291 36228.15 1304.20 2007.79 88888.00 2015-10-18 12:55:39.000 291 36228.00 1304.16 2008.00 88888.00 2015-10-18 12:55:40.000 291 36228.60 1304.37 2006.96 36306.29 2015-10-18 12:55:41.000 291 36229.23 1304.57 2005.76 88888.00 2015-10-18 12:55:42.000 291 36230.53 1304.94 2003.71 88888.00 2015-10-18 12:55:43.000 291 36230.40 1304.85 2003.49 88888.00 2015-10-18 12:55:44.000 291 36229.63 1304.69 2004.63 88888.00 2015-10-18 12:55:45.000 291 36227.60 1304.16 2007.99 36308.56 2015-10-18 12:55:46.000 291 36227.92 1304.41 2008.36 88888.00 2015-10-18 12:55:47.000 291 36229.53 1304.91 2005.86 88888.00 2015-10-18 12:55:48.000 291 36228.92 1304.59 2006.55 88888.00 2015-10-18 12:55:49.000 291 36227.30 1304.22 2008.98 88888.00 2015-10-18 12:55:50.000 291 36226.67 1304.12 2010.69 36307.39 2015-10-18 12:55:51.000 291 36227.44 1304.23 2009.18 88888.00 2015-10-18 12:55:52.000 291 36226.41 1303.85 2010.65 88888.00 2015-10-18 12:55:53.000 291 36226.90 1304.09 2009.94 88888.00 2015-10-18 12:55:54.000 291 36228.60 1304.64 2007.12 88888.00 2015-10-18 12:55:55.000 291 36226.59 1304.00 2009.98 36304.66 2015-10-18 12:55:56.000 291 36226.15 1303.86 2011.31 88888.00 2015-10-18 12:55:57.000 291 36227.58 1304.26 2008.90 88888.00 2015-10-18 12:55:58.000 291 36228.31 1304.49 2007.41 88888.00 2015-10-18 12:55:59.000 291 36228.11 1304.37 2007.30 88888.00 2015-10-18 12:56:00.000 291 36226.75 1304.05 2009.49 36306.43 2015-10-18 12:56:01.000 291 36226.25 1303.99 2010.68 88888.00 2015-10-18 12:56:02.000 291 36226.30 1303.98 2010.62 88888.00 2015-10-18 12:56:03.000 291 36226.36 1303.96 2010.60 88888.00 2015-10-18 12:56:04.000 291 36226.38 1303.99 2010.56 88888.00 2015-10-18 12:56:05.000 291 36226.19 1303.98 2010.94 36304.62 2015-10-18 12:56:06.000 291 36226.28 1304.03 2010.88 88888.00 2015-10-18 12:56:07.000 291 36226.44 1304.03 2010.39 88888.00 2015-10-18 12:56:08.000 291 36226.64 1304.03 2009.72 88888.00 2015-10-18 12:56:09.000 291 36226.71 1304.08 2009.46 88888.00 2015-10-18 12:56:10.000 291 36226.68 1304.11 2009.61 36304.68 2015-10-18 12:56:11.000 291 36227.09 1304.35 2009.09 88888.00 2015-10-18 12:56:12.000 291 36226.86 1304.25 2009.13 88888.00 2015-10-18 12:56:13.000 291 36226.09 1304.03 2010.50 88888.00 2015-10-18 12:56:14.000 291 36225.60 1303.90 2011.62 88888.00 2015-10-18 12:56:15.000 291 36226.10 1304.06 2011.18 36304.68 2015-10-18 12:56:16.000 291 36225.94 1303.98 2011.22 88888.00 2015-10-18 12:56:17.000 291 36226.40 1304.28 2010.88 88888.00 2015-10-18 12:56:18.000 291 36228.99 1305.01 2006.69 88888.00 2015-10-18 12:56:19.000 291 36228.47 1304.67 2006.69 88888.00 2015-10-18 12:56:20.000 291 36226.31 1304.08 2009.98 36306.37 2015-10-18 12:56:21.000 291 36225.54 1303.89 2011.50 88888.00 2015-10-18 12:56:22.000 291 36226.09 1304.09 2010.76 88888.00 2015-10-18 12:56:23.000 291 36225.89 1304.09 2011.00 88888.00 2015-10-18 12:56:24.000 291 36226.82 1304.41 2009.83 88888.00 2015-10-18 12:56:25.000 291 36227.08 1304.45 2009.17 36304.23 2015-10-18 12:56:26.000 291 36226.00 1304.14 2010.96 88888.00 2015-10-18 12:56:27.000 291 36226.83 1304.45 2009.48 88888.00 2015-10-18 12:56:28.000 291 36227.17 1304.48 2008.62 88888.00 2015-10-18 12:56:29.000 291 36226.59 1304.32 2009.32 88888.00 2015-10-18 12:56:30.000 291 36226.04 1304.16 2010.36 36305.40 2015-10-18 12:56:31.000 291 36225.74 1304.08 2010.87 88888.00 2015-10-18 12:56:32.000 291 36225.40 1304.07 2011.42 88888.00 2015-10-18 12:56:33.000 291 36225.48 1303.98 2011.16 88888.00 2015-10-18 12:56:34.000 291 36226.10 1304.25 2010.02 88888.00 2015-10-18 12:56:35.000 291 36225.37 1304.08 2011.01 36303.72 2015-10-18 12:56:36.000 291 36225.78 1304.26 2010.48 88888.00 2015-10-18 12:56:37.000 291 36225.63 1304.19 2010.42 88888.00 2015-10-18 12:56:38.000 291 36225.73 1304.14 2010.20 88888.00 2015-10-18 12:56:39.000 291 36226.07 1304.28 2009.38 88888.00 2015-10-18 12:56:40.000 291 36225.74 1304.22 2009.79 36303.69 2015-10-18 12:56:41.000 291 36226.28 1304.43 2008.82 88888.00 2015-10-18 12:56:42.000 291 36226.19 1304.33 2008.68 88888.00 2015-10-18 12:56:43.000 291 36225.95 1304.26 2009.09 88888.00 2015-10-18 12:56:44.000 291 36225.62 1304.16 2009.56 88888.00 2015-10-18 12:56:45.000 291 36225.14 1304.11 2010.64 36304.10 2015-10-18 12:56:46.000 291 36225.14 1304.14 2010.91 88888.00 2015-10-18 12:56:47.000 291 36224.79 1304.00 2011.43 88888.00 2015-10-18 12:56:48.000 291 36224.44 1303.91 2011.97 88888.00 2015-10-18 12:56:49.000 291 36224.48 1303.98 2011.96 88888.00 2015-10-18 12:56:50.000 291 36224.14 1303.93 2012.35 36302.94 2015-10-18 12:56:51.000 291 36223.86 1303.82 2012.81 88888.00 2015-10-18 12:56:52.000 291 36224.26 1303.99 2012.22 88888.00 2015-10-18 12:56:53.000 291 36224.33 1303.96 2011.99 88888.00 2015-10-18 12:56:54.000 291 36224.46 1303.99 2011.70 88888.00 2015-10-18 12:56:55.000 291 36223.04 1303.56 2013.83 36302.73 2015-10-18 12:56:56.000 291 36222.70 1303.56 2014.94 88888.00 2015-10-18 12:56:57.000 291 36223.26 1303.84 2014.25 88888.00 2015-10-18 12:56:58.000 291 36223.49 1303.83 2013.77 88888.00 2015-10-18 12:56:59.000 291 36222.41 1303.37 2015.22 88888.00 2015-10-18 12:57:00.000 291 36222.36 1303.44 2015.41 36301.96 2015-10-18 12:57:01.000 291 36223.71 1303.80 2013.23 88888.00 2015-10-18 12:57:02.000 291 36225.91 1304.35 2009.11 88888.00 2015-10-18 12:57:03.000 291 36226.04 1304.30 2007.93 88888.00 2015-10-18 12:57:04.000 291 36225.30 1304.14 2009.20 88888.00 2015-10-18 12:57:05.000 291 36225.16 1304.08 2009.75 36304.53 2015-10-18 12:57:06.000 291 36225.96 1304.35 2008.71 88888.00 2015-10-18 12:57:07.000 291 36227.68 1304.83 2005.71 88888.00 2015-10-18 12:57:08.000 291 36226.85 1304.64 2006.40 88888.00 2015-10-18 12:57:09.000 291 36225.00 1304.12 2009.97 88888.00 2015-10-18 12:57:10.000 291 36225.94 1304.40 2009.14 36306.00 2015-10-18 12:57:11.000 291 36226.87 1304.57 2007.41 88888.00 2015-10-18 12:57:12.000 291 36225.79 1304.24 2009.06 88888.00 2015-10-18 12:57:13.000 291 36226.26 1304.38 2008.60 88888.00 2015-10-18 12:57:14.000 291 36228.51 1305.01 2004.91 88888.00 2015-10-18 12:57:15.000 291 36228.99 1305.14 2003.59 36303.90 2015-10-18 12:57:16.000 291 36228.77 1305.08 2003.51 88888.00 2015-10-18 12:57:17.000 291 36227.26 1304.64 2005.88 88888.00 2015-10-18 12:57:18.000 291 36228.30 1304.99 2004.97 88888.00 2015-10-18 12:57:19.000 291 36229.63 1305.34 2002.29 88888.00 2015-10-18 12:57:20.000 291 36230.01 1305.53 2001.72 36304.83 2015-10-18 12:57:21.000 291 36230.24 1305.61 2001.43 88888.00 2015-10-18 12:57:22.000 291 36230.44 1305.56 2001.13 88888.00 2015-10-18 12:57:23.000 291 36229.92 1305.33 2001.68 88888.00 2015-10-18 12:57:24.000 291 36227.22 1304.57 2006.05 88888.00 2015-10-18 12:57:25.000 291 36227.33 1304.67 2006.74 36308.37 2015-10-18 12:57:26.000 291 36227.93 1304.92 2005.68 88888.00 2015-10-18 12:57:27.000 291 36227.93 1304.87 2005.59 88888.00 2015-10-18 12:57:28.000 291 36227.59 1304.76 2005.95 88888.00 2015-10-18 12:57:29.000 291 36227.27 1304.72 2006.55 88888.00 2015-10-18 12:57:30.000 291 36227.36 1304.75 2006.60 36305.99 2015-10-18 12:57:31.000 291 36227.65 1304.76 2006.13 88888.00 2015-10-18 12:57:32.000 291 36226.93 1304.32 2006.88 88888.00 2015-10-18 12:57:33.000 291 36226.45 1304.22 2007.37 88888.00 2015-10-18 12:57:34.000 291 36226.77 1304.59 2007.39 88888.00 2015-10-18 12:57:35.000 291 36226.48 1304.47 2008.04 36304.62 2015-10-18 12:57:36.000 291 36226.28 1304.29 2008.07 88888.00 2015-10-18 12:57:37.000 291 36226.28 1304.40 2008.16 88888.00 2015-10-18 12:57:38.000 291 36226.50 1304.45 2007.91 88888.00 2015-10-18 12:57:39.000 291 36226.85 1304.60 2007.41 88888.00 2015-10-18 12:57:40.000 291 36228.56 1305.14 2004.60 36304.80 2015-10-18 12:57:41.000 291 36229.35 1305.32 2002.76 88888.00 2015-10-18 12:57:42.000 291 36228.73 1305.03 2003.42 88888.00 2015-10-18 12:57:43.000 291 36228.41 1304.98 2003.87 88888.00 2015-10-18 12:57:44.000 291 36227.92 1304.85 2004.77 88888.00 2015-10-18 12:57:45.000 291 36227.69 1304.80 2005.41 36306.75 2015-10-18 12:57:46.000 291 36226.89 1304.60 2006.89 88888.00 2015-10-18 12:57:47.000 291 36226.46 1304.45 2007.83 88888.00 2015-10-18 12:57:48.000 291 36226.55 1304.47 2007.83 88888.00 2015-10-18 12:57:49.000 291 36226.68 1304.55 2007.86 88888.00 2015-10-18 12:57:50.000 291 36226.80 1304.57 2007.74 36304.66 2015-10-18 12:57:51.000 291 36226.78 1304.56 2007.89 88888.00 2015-10-18 12:57:52.000 291 36226.64 1304.53 2008.40 88888.00 2015-10-18 12:57:53.000 291 36226.38 1304.47 2009.23 88888.00 2015-10-18 12:57:54.000 291 36226.39 1304.51 2009.29 88888.00 2015-10-18 12:57:55.000 291 36226.47 1304.52 2009.26 36304.65 2015-10-18 12:57:56.000 291 36226.07 1304.37 2009.94 88888.00 2015-10-18 12:57:57.000 291 36225.54 1304.21 2010.94 88888.00 2015-10-18 12:57:58.000 291 36225.58 1304.25 2011.04 88888.00 2015-10-18 12:57:59.000 291 36226.12 1304.40 2010.26 88888.00 2015-10-18 12:58:00.000 291 36226.52 1304.50 2009.38 36303.90 2015-10-18 12:58:01.000 291 36226.56 1304.58 2009.37 88888.00 2015-10-18 12:58:02.000 291 36226.76 1304.63 2008.93 88888.00 2015-10-18 12:58:03.000 291 36226.31 1304.48 2009.64 88888.00 2015-10-18 12:58:04.000 291 36225.82 1304.34 2010.49 88888.00 2015-10-18 12:58:05.000 291 36225.60 1304.32 2011.08 36304.97 2015-10-18 12:58:06.000 291 36225.53 1304.36 2011.19 88888.00 2015-10-18 12:58:07.000 291 36225.50 1304.32 2011.13 88888.00 2015-10-18 12:58:08.000 291 36225.54 1304.30 2011.10 88888.00 2015-10-18 12:58:09.000 291 36225.52 1304.27 2011.11 88888.00 2015-10-18 12:58:10.000 291 36225.54 1304.28 2011.11 36303.92 2015-10-18 12:58:11.000 291 36225.64 1304.34 2010.85 88888.00 2015-10-18 12:58:12.000 291 36225.73 1304.30 2010.62 88888.00 2015-10-18 12:58:13.000 291 36225.71 1304.32 2010.62 88888.00 2015-10-18 12:58:14.000 291 36225.77 1304.37 2010.57 88888.00 2015-10-18 12:58:15.000 291 36225.86 1304.42 2010.40 36304.02 2015-10-18 12:58:16.000 291 36226.04 1304.50 2010.09 88888.00 2015-10-18 12:58:17.000 291 36226.17 1304.54 2009.65 88888.00 2015-10-18 12:58:18.000 291 36226.55 1304.56 2008.76 88888.00 2015-10-18 12:58:19.000 291 36226.86 1304.69 2007.93 88888.00 2015-10-18 12:58:20.000 291 36226.77 1304.65 2007.91 36304.60 2015-10-18 12:58:21.000 291 36226.78 1304.64 2007.94 88888.00 2015-10-18 12:58:22.000 291 36226.85 1304.77 2007.63 88888.00 2015-10-18 12:58:23.000 291 36226.75 1304.71 2007.73 88888.00 2015-10-18 12:58:24.000 291 36226.79 1304.67 2007.70 88888.00 2015-10-18 12:58:25.000 291 36226.71 1304.62 2007.68 36305.02 2015-10-18 12:58:26.000 291 36226.19 1304.54 2008.62 88888.00 2015-10-18 12:58:27.000 291 36225.90 1304.56 2009.29 88888.00 2015-10-18 12:58:28.000 291 36225.58 1304.56 2010.04 88888.00 2015-10-18 12:58:29.000 291 36226.08 1304.63 2009.25 88888.00 2015-10-18 12:58:30.000 291 36226.17 1304.68 2008.99 36303.93 2015-10-18 12:58:31.000 291 36226.03 1304.73 2009.28 88888.00 2015-10-18 12:58:32.000 291 36225.99 1304.70 2009.46 88888.00 2015-10-18 12:58:33.000 291 36226.02 1304.66 2009.60 88888.00 2015-10-18 12:58:34.000 291 36226.08 1304.65 2009.58 88888.00 2015-10-18 12:58:35.000 291 36225.99 1304.62 2009.65 36304.02 2015-10-18 12:58:36.000 291 36225.87 1304.61 2009.62 88888.00 2015-10-18 12:58:37.000 291 36225.77 1304.61 2009.69 88888.00 2015-10-18 12:58:38.000 291 36225.84 1304.65 2009.54 88888.00 2015-10-18 12:58:39.000 291 36225.97 1304.69 2009.26 88888.00 2015-10-18 12:58:40.000 291 36225.90 1304.65 2009.29 36304.06 2015-10-18 12:58:41.000 291 36225.03 1304.44 2010.82 88888.00 2015-10-18 12:58:42.000 291 36224.80 1304.41 2011.36 88888.00 2015-10-18 12:58:43.000 291 36225.18 1304.50 2010.74 88888.00 2015-10-18 12:58:44.000 291 36225.28 1304.52 2010.30 88888.00 2015-10-18 12:58:45.000 291 36225.20 1304.52 2010.36 36303.24 2015-10-18 12:58:46.000 291 36225.15 1304.55 2010.46 88888.00 2015-10-18 12:58:47.000 291 36225.17 1304.53 2010.42 88888.00 2015-10-18 12:58:48.000 291 36225.05 1304.56 2010.57 88888.00 2015-10-18 12:58:49.000 291 36224.98 1304.57 2010.61 88888.00 2015-10-18 12:58:50.000 291 36224.96 1304.63 2010.72 36303.42 2015-10-18 12:58:51.000 291 36224.99 1304.64 2010.65 88888.00 2015-10-18 12:58:52.000 291 36224.55 1304.57 2011.42 88888.00 2015-10-18 12:58:53.000 291 36224.24 1304.45 2012.22 88888.00 2015-10-18 12:58:54.000 291 36224.33 1304.51 2012.14 88888.00 2015-10-18 12:58:55.000 291 36224.71 1304.62 2011.36 36302.68 2015-10-18 12:58:56.000 291 36224.68 1304.57 2011.30 88888.00 2015-10-18 12:58:57.000 291 36224.55 1304.54 2011.55 88888.00 2015-10-18 12:58:58.000 291 36224.25 1304.48 2012.16 88888.00 2015-10-18 12:58:59.000 291 36223.76 1304.32 2013.10 88888.00 2015-10-18 12:59:00.000 291 36223.75 1304.35 2013.21 36302.87 2015-10-18 12:59:01.000 291 36223.61 1304.33 2013.37 88888.00 2015-10-18 12:59:02.000 291 36223.99 1304.43 2012.89 88888.00 2015-10-18 12:59:03.000 291 36225.10 1304.60 2010.77 88888.00 2015-10-18 12:59:04.000 291 36225.50 1304.66 2009.78 88888.00 2015-10-18 12:59:05.000 291 36225.48 1304.60 2009.67 36303.16 2015-10-18 12:59:06.000 291 36225.09 1304.51 2010.15 88888.00 2015-10-18 12:59:07.000 291 36224.99 1304.47 2010.24 88888.00 2015-10-18 12:59:08.000 291 36224.85 1304.46 2010.26 88888.00 2015-10-18 12:59:09.000 291 36224.98 1304.43 2010.27 88888.00 2015-10-18 12:59:10.000 291 36226.22 1304.72 2008.18 36303.23 2015-10-18 12:59:11.000 291 36225.89 1304.65 2008.11 88888.00 2015-10-18 12:59:12.000 291 36224.94 1304.39 2010.14 88888.00 2015-10-18 12:59:13.000 291 36226.73 1304.95 2007.36 88888.00 2015-10-18 12:59:14.000 291 36227.18 1304.95 2006.24 88888.00 2015-10-18 12:59:15.000 291 36227.02 1304.90 2006.37 36304.31 2015-10-18 12:59:16.000 291 36227.22 1304.93 2005.96 88888.00 2015-10-18 12:59:17.000 291 36226.89 1304.83 2006.18 88888.00 2015-10-18 12:59:18.000 291 36227.10 1304.95 2005.93 88888.00 2015-10-18 12:59:19.000 291 36227.53 1305.06 2005.06 88888.00 2015-10-18 12:59:20.000 291 36227.53 1305.02 2005.02 36304.72 2015-10-18 12:59:21.000 291 36227.65 1305.03 2004.91 88888.00 2015-10-18 12:59:22.000 291 36227.65 1305.00 2004.93 88888.00 2015-10-18 12:59:23.000 291 36227.62 1304.99 2004.92 88888.00 2015-10-18 12:59:24.000 291 36227.90 1305.12 2004.46 88888.00 2015-10-18 12:59:25.000 291 36228.27 1305.31 2003.99 36305.60 2015-10-18 12:59:26.000 291 36227.30 1304.96 2005.60 88888.00 2015-10-18 12:59:27.000 291 36227.10 1304.88 2006.22 88888.00 2015-10-18 12:59:28.000 291 36227.67 1305.02 2005.51 88888.00 2015-10-18 12:59:29.000 291 36227.68 1304.98 2005.34 88888.00 2015-10-18 12:59:30.000 291 36228.58 1305.28 2004.15 36305.43 2015-10-18 12:59:31.000 291 36229.59 1305.52 2002.25 88888.00 2015-10-18 12:59:32.000 291 36229.14 1305.31 2002.71 88888.00 2015-10-18 12:59:33.000 291 36227.78 1304.90 2004.85 88888.00 2015-10-18 12:59:34.000 291 36226.64 1304.59 2007.14 88888.00 2015-10-18 12:59:35.000 291 36226.44 1304.58 2007.72 36306.73 2015-10-18 12:59:36.000 291 36226.17 1304.51 2008.38 88888.00 2015-10-18 12:59:37.000 291 36226.69 1304.61 2007.87 88888.00 2015-10-18 12:59:38.000 291 36226.89 1304.60 2007.42 88888.00 2015-10-18 12:59:39.000 291 36226.16 1304.36 2008.58 88888.00 2015-10-18 12:59:40.000 291 36226.07 1304.37 2009.08 36305.08 2015-10-18 12:59:41.000 291 36226.09 1304.40 2009.18 88888.00 2015-10-18 12:59:42.000 291 36225.92 1304.32 2009.58 88888.00 2015-10-18 12:59:43.000 291 36225.81 1304.31 2009.88 88888.00 2015-10-18 12:59:44.000 291 36225.89 1304.25 2009.86 88888.00 2015-10-18 12:59:45.000 291 36226.08 1304.33 2009.68 36303.94 2015-10-18 12:59:46.000 291 36226.02 1304.38 2009.64 88888.00 2015-10-18 12:59:47.000 291 36226.60 1304.49 2008.95 88888.00 2015-10-18 12:59:48.000 291 36227.00 1304.57 2008.20 88888.00 2015-10-18 12:59:49.000 291 36227.22 1304.61 2007.93 88888.00 2015-10-18 12:59:50.000 291 36227.10 1304.59 2008.10 36305.32 2015-10-18 12:59:51.000 291 36226.96 1304.56 2008.21 88888.00 2015-10-18 12:59:52.000 291 36226.19 1304.37 2009.56 88888.00 2015-10-18 12:59:53.000 291 36226.28 1304.36 2009.73 88888.00 2015-10-18 12:59:54.000 291 36226.34 1304.39 2009.71 88888.00 2015-10-18 12:59:55.000 291 36226.45 1304.42 2009.74 36304.54 2015-10-18 12:59:56.000 291 36226.30 1304.39 2010.07 88888.00 2015-10-18 12:59:57.000 291 36226.24 1304.29 2010.33 88888.00 2015-10-18 12:59:58.000 291 36226.34 1304.24 2010.18 88888.00 2015-10-18 12:59:59.000 291 36225.77 1304.00 2011.19 88888.00 2015-10-18 13:00:00.000 291 36225.61 1304.03 2011.69 36304.74 2015-10-18 13:00:01.000 291 36225.98 1304.12 2011.25 88888.00 2015-10-18 13:00:02.000 291 36226.48 1304.23 2010.51 88888.00 2015-10-18 13:00:03.000 291 36226.79 1304.29 2009.97 88888.00 2015-10-18 13:00:04.000 291 36227.09 1304.32 2009.41 88888.00 2015-10-18 13:00:05.000 291 36227.30 1304.39 2009.07 36304.91 2015-10-18 13:00:06.000 291 36227.73 1304.51 2008.19 88888.00 2015-10-18 13:00:07.000 291 36227.85 1304.55 2007.78 88888.00 2015-10-18 13:00:08.000 291 36227.56 1304.43 2008.18 88888.00 2015-10-18 13:00:09.000 291 36227.01 1304.37 2009.38 88888.00 2015-10-18 13:00:10.000 291 36226.90 1304.28 2009.82 36306.07 2015-10-18 13:00:11.000 291 36227.34 1304.37 2009.13 88888.00 2015-10-18 13:00:12.000 291 36228.13 1304.63 2007.86 88888.00 2015-10-18 13:00:13.000 291 36228.36 1304.65 2007.44 88888.00 2015-10-18 13:00:14.000 291 36228.32 1304.58 2007.38 88888.00 2015-10-18 13:00:15.000 291 36228.96 1304.84 2006.23 36306.65 2015-10-18 13:00:16.000 291 36229.48 1304.94 2005.37 88888.00 2015-10-18 13:00:17.000 291 36229.38 1304.82 2005.28 88888.00 2015-10-18 13:00:18.000 291 36228.26 1304.44 2006.86 88888.00 2015-10-18 13:00:19.000 291 36227.91 1304.41 2007.81 88888.00 2015-10-18 13:00:20.000 291 36228.07 1304.60 2008.07 36306.85 2015-10-18 13:00:21.000 291 36228.76 1304.85 2007.66 88888.00 2015-10-18 13:00:22.000 291 36228.61 1304.73 2007.98 88888.00 2015-10-18 13:00:23.000 291 36228.46 1304.70 2008.48 88888.00 2015-10-18 13:00:24.000 291 36227.85 1304.52 2009.43 88888.00 2015-10-18 13:00:25.000 291 36227.03 1304.34 2011.12 36306.94 2015-10-18 13:00:26.000 291 36227.16 1304.18 2010.83 88888.00 2015-10-18 13:00:27.000 291 36226.81 1304.16 2011.30 88888.00 2015-10-18 13:00:28.000 291 36227.47 1304.46 2010.91 88888.00 2015-10-18 13:00:29.000 291 36229.35 1304.65 2007.35 88888.00 2015-10-18 13:00:30.000 291 36228.64 1304.40 2007.49 36305.00 2015-10-18 13:00:31.000 291 36227.07 1304.10 2010.29 88888.00 2015-10-18 13:00:32.000 291 36226.76 1304.08 2011.11 88888.00 2015-10-18 13:00:33.000 291 36226.48 1303.89 2011.67 88888.00 2015-10-18 13:00:34.000 291 36226.85 1304.03 2011.03 88888.00 2015-10-18 13:00:35.000 291 36227.61 1304.37 2010.05 36304.52 2015-10-18 13:00:36.000 291 36228.45 1304.64 2008.50 88888.00 2015-10-18 13:00:37.000 291 36228.22 1304.44 2008.58 88888.00 2015-10-18 13:00:38.000 291 36227.92 1304.32 2008.95 88888.00 2015-10-18 13:00:39.000 291 36227.63 1304.25 2009.39 88888.00 2015-10-18 13:00:40.000 291 36227.31 1304.20 2010.04 36306.33 2015-10-18 13:00:41.000 291 36227.16 1304.12 2010.38 88888.00 2015-10-18 13:00:42.000 291 36227.01 1303.97 2010.60 88888.00 2015-10-18 13:00:43.000 291 36227.14 1303.87 2009.81 88888.00 2015-10-18 13:00:44.000 291 36226.41 1303.79 2010.80 88888.00 2015-10-18 13:00:45.000 291 36227.08 1304.15 2010.33 36305.65 2015-10-18 13:00:46.000 291 36228.52 1304.61 2007.98 88888.00 2015-10-18 13:00:47.000 291 36227.61 1304.40 2009.48 88888.00 2015-10-18 13:00:48.000 291 36227.48 1304.32 2010.28 88888.00 2015-10-18 13:00:49.000 291 36227.68 1304.30 2010.00 88888.00 2015-10-18 13:00:50.000 291 36227.83 1304.35 2009.72 36305.58 2015-10-18 13:00:51.000 291 36228.26 1304.50 2008.98 88888.00 2015-10-18 13:00:52.000 291 36228.53 1304.57 2008.35 88888.00 2015-10-18 13:00:53.000 291 36228.60 1304.54 2008.00 88888.00 2015-10-18 13:00:54.000 291 36228.38 1304.45 2008.14 88888.00 2015-10-18 13:00:55.000 291 36228.78 1304.63 2007.66 36306.86 2015-10-18 13:00:56.000 291 36229.37 1304.75 2006.62 88888.00 2015-10-18 13:00:57.000 291 36229.53 1304.78 2006.29 88888.00 2015-10-18 13:00:58.000 291 36229.48 1304.79 2006.39 88888.00 2015-10-18 13:00:59.000 291 36229.18 1304.68 2007.00 88888.00 2015-10-18 13:01:00.000 291 36228.07 1304.41 2008.89 36307.70 2015-10-18 13:01:01.000 291 36227.72 1304.41 2009.76 88888.00 2015-10-18 13:01:02.000 291 36227.97 1304.44 2009.43 88888.00 2015-10-18 13:01:03.000 291 36228.12 1304.50 2009.25 88888.00 2015-10-18 13:01:04.000 291 36228.35 1304.62 2008.93 88888.00 2015-10-18 13:01:05.000 291 36228.51 1304.64 2008.78 36306.17 2015-10-18 13:01:06.000 291 36228.79 1304.60 2008.11 88888.00 2015-10-18 13:01:07.000 291 36228.59 1304.54 2008.07 88888.00 2015-10-18 13:01:08.000 291 36228.19 1304.42 2008.79 88888.00 2015-10-18 13:01:09.000 291 36227.97 1304.33 2009.44 88888.00 2015-10-18 13:01:10.000 291 36228.02 1304.40 2009.33 36306.53 2015-10-18 13:01:11.000 291 36228.05 1304.43 2009.30 88888.00 2015-10-18 13:01:12.000 291 36228.96 1304.66 2007.89 88888.00 2015-10-18 13:01:13.000 291 36229.09 1304.71 2007.31 88888.00 2015-10-18 13:01:14.000 291 36228.65 1304.61 2008.14 88888.00 2015-10-18 13:01:15.000 291 36227.67 1304.33 2009.93 36307.36 2015-10-18 13:01:16.000 291 36227.77 1304.35 2009.96 88888.00 2015-10-18 13:01:17.000 291 36227.55 1304.26 2010.33 88888.00 2015-10-18 13:01:18.000 291 36227.04 1304.14 2011.35 88888.00 2015-10-18 13:01:19.000 291 36227.28 1304.18 2010.99 88888.00 2015-10-18 13:01:20.000 291 36227.29 1304.22 2010.83 36305.33 2015-10-18 13:01:21.000 291 36226.57 1304.05 2012.27 88888.00 2015-10-18 13:01:22.000 291 36226.73 1304.09 2012.32 88888.00 2015-10-18 13:01:23.000 291 36227.15 1304.16 2011.52 88888.00 2015-10-18 13:01:24.000 291 36227.22 1304.10 2011.00 88888.00 2015-10-18 13:01:25.000 291 36226.67 1304.03 2011.79 36305.25 2015-10-18 13:01:26.000 291 36226.26 1303.92 2012.57 88888.00 2015-10-18 13:01:27.000 291 36226.15 1303.87 2012.70 88888.00 2015-10-18 13:01:28.000 291 36226.60 1303.95 2011.94 88888.00 2015-10-18 13:01:29.000 291 36226.59 1303.95 2011.65 88888.00 2015-10-18 13:01:30.000 291 36226.16 1303.87 2012.37 36304.78 2015-10-18 13:01:31.000 291 36226.22 1303.89 2012.46 88888.00 2015-10-18 13:01:32.000 291 36226.14 1303.70 2012.37 88888.00 2015-10-18 13:01:33.000 291 36225.91 1303.62 2012.51 88888.00 2015-10-18 13:01:34.000 291 36226.47 1303.92 2012.00 88888.00 2015-10-18 13:01:35.000 291 36229.50 1304.80 2007.29 36304.41 2015-10-18 13:01:36.000 291 36229.79 1304.84 2006.00 88888.00 2015-10-18 13:01:37.000 291 36230.12 1304.97 2005.48 88888.00 2015-10-18 13:01:38.000 291 36230.29 1304.94 2005.03 88888.00 2015-10-18 13:01:39.000 291 36230.08 1304.82 2005.40 88888.00 2015-10-18 13:01:40.000 291 36229.59 1304.65 2005.98 36308.46 2015-10-18 13:01:41.000 291 36228.61 1304.44 2007.55 88888.00 2015-10-18 13:01:42.000 291 36227.51 1304.27 2009.77 88888.00 2015-10-18 13:01:43.000 291 36227.64 1304.27 2010.03 88888.00 2015-10-18 13:01:44.000 291 36227.32 1304.14 2010.54 88888.00 2015-10-18 13:01:45.000 291 36227.92 1304.31 2009.68 36305.67 2015-10-18 13:01:46.000 291 36228.61 1304.53 2008.48 88888.00 2015-10-18 13:01:47.000 291 36228.82 1304.61 2007.91 88888.00 2015-10-18 13:01:48.000 291 36228.34 1304.50 2008.07 88888.00 2015-10-18 13:01:49.000 291 36227.05 1304.13 2010.35 88888.00 2015-10-18 13:01:50.000 291 36227.05 1304.15 2010.62 36307.47 2015-10-18 13:01:51.000 291 36227.95 1304.48 2009.30 88888.00 2015-10-18 13:01:52.000 291 36228.29 1304.54 2008.46 88888.00 2015-10-18 13:01:53.000 291 36226.83 1304.08 2010.76 88888.00 2015-10-18 13:01:54.000 291 36227.14 1304.26 2010.64 88888.00 2015-10-18 13:01:55.000 291 36227.13 1304.25 2010.58 36305.55 2015-10-18 13:01:56.000 291 36227.12 1304.23 2010.75 88888.00 2015-10-18 13:01:57.000 291 36227.67 1304.40 2009.73 88888.00 2015-10-18 13:01:58.000 291 36227.15 1304.23 2010.41 88888.00 2015-10-18 13:01:59.000 291 36227.37 1304.32 2010.14 88888.00 2015-10-18 13:02:00.000 291 36227.59 1304.41 2009.52 36305.59 2015-10-18 13:02:01.000 291 36227.88 1304.51 2009.08 88888.00 2015-10-18 13:02:02.000 291 36228.08 1304.59 2008.58 88888.00 2015-10-18 13:02:03.000 291 36227.90 1304.51 2008.93 88888.00 2015-10-18 13:02:04.000 291 36227.79 1304.50 2009.15 88888.00 2015-10-18 13:02:05.000 291 36227.85 1304.51 2008.99 36305.98 2015-10-18 13:02:06.000 291 36228.29 1304.69 2008.23 88888.00 2015-10-18 13:02:07.000 291 36228.36 1304.65 2008.04 88888.00 2015-10-18 13:02:08.000 291 36228.46 1304.60 2007.89 88888.00 2015-10-18 13:02:09.000 291 36228.60 1304.68 2007.47 88888.00 2015-10-18 13:02:10.000 291 36227.76 1304.47 2008.90 36306.26 2015-10-18 13:02:11.000 291 36227.00 1304.27 2010.27 88888.00 2015-10-18 13:02:12.000 291 36226.90 1304.25 2010.48 88888.00 2015-10-18 13:02:13.000 291 36226.82 1304.24 2010.46 88888.00 2015-10-18 13:02:14.000 291 36227.00 1304.33 2010.01 88888.00 2015-10-18 13:02:15.000 291 36227.15 1304.37 2009.59 36305.01 2015-10-18 13:02:16.000 291 36226.78 1304.25 2010.06 88888.00 2015-10-18 13:02:17.000 291 36226.61 1304.28 2010.14 88888.00 2015-10-18 13:02:18.000 291 36226.94 1304.35 2009.73 88888.00 2015-10-18 13:02:19.000 291 36227.25 1304.50 2009.11 88888.00 2015-10-18 13:02:20.000 291 36227.50 1304.57 2008.63 36304.91 2015-10-18 13:02:21.000 291 36227.20 1304.47 2009.04 88888.00 2015-10-18 13:02:22.000 291 36227.19 1304.46 2009.17 88888.00 2015-10-18 13:02:23.000 291 36227.10 1304.41 2009.13 88888.00 2015-10-18 13:02:24.000 291 36227.48 1304.48 2008.63 88888.00 2015-10-18 13:02:25.000 291 36227.41 1304.47 2008.61 36305.45 2015-10-18 13:02:26.000 291 36227.21 1304.45 2009.05 88888.00 2015-10-18 13:02:27.000 291 36226.88 1304.39 2009.72 88888.00 2015-10-18 13:02:28.000 291 36227.19 1304.48 2009.42 88888.00 2015-10-18 13:02:29.000 291 36226.90 1304.38 2009.63 88888.00 2015-10-18 13:02:30.000 291 36226.60 1304.36 2010.21 36305.15 2015-10-18 13:02:31.000 291 36227.06 1304.57 2009.51 88888.00 2015-10-18 13:02:32.000 291 36226.85 1304.41 2009.68 88888.00 2015-10-18 13:02:33.000 291 36227.08 1304.42 2009.45 88888.00 2015-10-18 13:02:34.000 291 36226.81 1304.30 2009.68 88888.00 2015-10-18 13:02:35.000 291 36227.04 1304.46 2009.34 36305.13 2015-10-18 13:02:36.000 291 36226.78 1304.42 2009.77 88888.00 2015-10-18 13:02:37.000 291 36227.17 1304.50 2009.28 88888.00 2015-10-18 13:02:38.000 291 36227.37 1304.51 2008.70 88888.00 2015-10-18 13:02:39.000 291 36227.38 1304.51 2008.73 88888.00 2015-10-18 13:02:40.000 291 36227.24 1304.52 2008.95 36305.71 2015-10-18 13:02:41.000 291 36227.46 1304.53 2008.66 88888.00 2015-10-18 13:02:42.000 291 36227.35 1304.50 2008.69 88888.00 2015-10-18 13:02:43.000 291 36227.38 1304.48 2008.67 88888.00 2015-10-18 13:02:44.000 291 36227.22 1304.46 2008.74 88888.00 2015-10-18 13:02:45.000 291 36226.71 1304.40 2009.85 36305.36 2015-10-18 13:02:46.000 291 36226.85 1304.41 2009.70 88888.00 2015-10-18 13:02:47.000 291 36226.48 1304.44 2010.76 88888.00 2015-10-18 13:02:48.000 291 36228.15 1304.89 2008.42 88888.00 2015-10-18 13:02:49.000 291 36226.74 1304.38 2010.22 88888.00 2015-10-18 13:02:50.000 291 36227.13 1304.51 2009.68 36305.79 2015-10-18 13:02:51.000 291 36226.60 1304.31 2010.37 88888.00 2015-10-18 13:02:52.000 291 36226.72 1304.39 2010.30 88888.00 2015-10-18 13:02:53.000 291 36227.43 1304.57 2009.12 88888.00 2015-10-18 13:02:54.000 291 36227.93 1304.70 2008.06 88888.00 2015-10-18 13:02:55.000 291 36228.17 1304.77 2007.32 36305.42 2015-10-18 13:02:56.000 291 36227.96 1304.77 2007.55 88888.00 2015-10-18 13:02:57.000 291 36227.77 1304.80 2007.79 88888.00 2015-10-18 13:02:58.000 291 36227.72 1304.74 2007.82 88888.00 2015-10-18 13:02:59.000 291 36227.47 1304.65 2008.16 88888.00 2015-10-18 13:03:00.000 291 36227.43 1304.65 2008.32 36305.89 2015-10-18 13:03:01.000 291 36227.10 1304.54 2008.91 88888.00 2015-10-18 13:03:02.000 291 36227.11 1304.49 2009.07 88888.00 2015-10-18 13:03:03.000 291 36227.09 1304.42 2008.80 88888.00 2015-10-18 13:03:04.000 291 36226.64 1304.35 2009.62 88888.00 2015-10-18 13:03:05.000 291 36226.58 1304.34 2009.78 36305.69 2015-10-18 13:03:06.000 291 36226.71 1304.34 2009.55 88888.00 2015-10-18 13:03:07.000 291 36226.61 1304.32 2009.75 88888.00 2015-10-18 13:03:08.000 291 36226.83 1304.35 2009.45 88888.00 2015-10-18 13:03:09.000 291 36227.53 1304.50 2008.15 88888.00 2015-10-18 13:03:10.000 291 36227.85 1304.58 2007.38 36304.77 2015-10-18 13:03:11.000 291 36227.98 1304.66 2007.03 88888.00 2015-10-18 13:03:12.000 291 36227.85 1304.60 2007.16 88888.00 2015-10-18 13:03:13.000 291 36227.73 1304.60 2007.41 88888.00 2015-10-18 13:03:14.000 291 36228.13 1304.69 2006.61 88888.00 2015-10-18 13:03:15.000 291 36228.03 1304.69 2006.60 36305.82 2015-10-18 13:03:16.000 291 36227.58 1304.60 2007.41 88888.00 2015-10-18 13:03:17.000 291 36227.62 1304.66 2007.47 88888.00 2015-10-18 13:03:18.000 291 36227.84 1304.68 2007.03 88888.00 2015-10-18 13:03:19.000 291 36227.63 1304.64 2007.49 88888.00 2015-10-18 13:03:20.000 291 36227.49 1304.63 2007.86 36306.03 2015-10-18 13:03:21.000 291 36227.22 1304.64 2008.46 88888.00 2015-10-18 13:03:22.000 291 36227.28 1304.58 2008.49 88888.00 2015-10-18 13:03:23.000 291 36227.50 1304.62 2008.15 88888.00 2015-10-18 13:03:24.000 291 36227.62 1304.65 2007.94 88888.00 2015-10-18 13:03:25.000 291 36227.50 1304.64 2008.08 36305.59 2015-10-18 13:03:26.000 291 36226.82 1304.47 2009.39 88888.00 2015-10-18 13:03:27.000 291 36226.72 1304.41 2009.86 88888.00 2015-10-18 13:03:28.000 291 36226.99 1304.51 2009.42 88888.00 2015-10-18 13:03:29.000 291 36227.12 1304.51 2009.12 88888.00 2015-10-18 13:03:30.000 291 36227.52 1304.69 2008.47 36304.97 2015-10-18 13:03:31.000 291 36228.05 1304.79 2007.43 88888.00 2015-10-18 13:03:32.000 291 36228.12 1304.90 2007.03 88888.00 2015-10-18 13:03:33.000 291 36228.04 1304.88 2007.22 88888.00 2015-10-18 13:03:34.000 291 36227.86 1304.82 2007.72 88888.00 2015-10-18 13:03:35.000 291 36227.84 1304.80 2008.21 36306.28 2015-10-18 13:03:36.000 291 36228.11 1304.81 2007.76 88888.00 2015-10-18 13:03:37.000 291 36228.30 1304.83 2007.29 88888.00 2015-10-18 13:03:38.000 291 36228.37 1304.86 2007.11 88888.00 2015-10-18 13:03:39.000 291 36228.44 1304.89 2006.86 88888.00 2015-10-18 13:03:40.000 291 36228.18 1304.81 2007.25 36306.47 2015-10-18 13:03:41.000 291 36227.70 1304.72 2008.16 88888.00 2015-10-18 13:03:42.000 291 36227.67 1304.66 2008.42 88888.00 2015-10-18 13:03:43.000 291 36227.88 1304.69 2008.01 88888.00 2015-10-18 13:03:44.000 291 36227.67 1304.59 2008.09 88888.00 2015-10-18 13:03:45.000 291 36227.00 1304.45 2009.17 36305.95 2015-10-18 13:03:46.000 291 36227.12 1304.53 2009.03 88888.00 2015-10-18 13:03:47.000 291 36227.60 1304.65 2008.23 88888.00 2015-10-18 13:03:48.000 291 36227.61 1304.65 2008.11 88888.00 2015-10-18 13:03:49.000 291 36227.23 1304.60 2008.90 88888.00 2015-10-18 13:03:50.000 291 36226.93 1304.58 2009.73 36305.92 2015-10-18 13:03:51.000 291 36226.80 1304.58 2010.13 88888.00 2015-10-18 13:03:52.000 291 36227.01 1304.58 2009.79 88888.00 2015-10-18 13:03:53.000 291 36227.22 1304.64 2009.23 88888.00 2015-10-18 13:03:54.000 291 36227.36 1304.69 2008.98 88888.00 2015-10-18 13:03:55.000 291 36227.86 1304.83 2008.15 36305.45 2015-10-18 13:03:56.000 291 36228.07 1304.88 2007.80 88888.00 2015-10-18 13:03:57.000 291 36227.96 1304.74 2007.86 88888.00 2015-10-18 13:03:58.000 291 36227.83 1304.72 2007.96 88888.00 2015-10-18 13:03:59.000 291 36227.58 1304.73 2008.44 88888.00 2015-10-18 13:04:00.000 291 36226.85 1304.59 2009.91 36306.02 2015-10-18 13:04:01.000 291 36227.15 1304.60 2009.66 88888.00 2015-10-18 13:04:02.000 291 36227.61 1304.67 2008.53 88888.00 2015-10-18 13:04:03.000 291 36227.48 1304.61 2008.43 88888.00 2015-10-18 13:04:04.000 291 36226.75 1304.50 2009.85 88888.00 2015-10-18 13:04:05.000 291 36226.84 1304.55 2010.11 36305.94 2015-10-18 13:04:06.000 291 36227.01 1304.64 2010.00 88888.00 2015-10-18 13:04:07.000 291 36227.10 1304.62 2009.90 88888.00 2015-10-18 13:04:08.000 291 36227.06 1304.61 2009.87 88888.00 2015-10-18 13:04:09.000 291 36226.77 1304.53 2010.48 88888.00 2015-10-18 13:04:10.000 291 36227.19 1304.58 2009.87 36305.47 2015-10-18 13:04:11.000 291 36227.61 1304.73 2008.92 88888.00 2015-10-18 13:04:12.000 291 36228.11 1304.82 2008.05 88888.00 2015-10-18 13:04:13.000 291 36228.27 1304.86 2007.77 88888.00 2015-10-18 13:04:14.000 291 36228.15 1304.87 2008.01 88888.00 2015-10-18 13:04:15.000 291 36228.74 1305.04 2007.28 36306.45 2015-10-18 13:04:16.000 291 36229.18 1305.14 2006.40 88888.00 2015-10-18 13:04:17.000 291 36229.30 1305.08 2006.08 88888.00 2015-10-18 13:04:18.000 291 36230.06 1305.27 2004.66 88888.00 2015-10-18 13:04:19.000 291 36231.13 1305.66 2002.71 88888.00 2015-10-18 13:04:20.000 291 36231.53 1305.83 2002.07 36307.49 2015-10-18 13:04:21.000 291 36231.56 1305.81 2002.10 88888.00 2015-10-18 13:04:22.000 291 36231.51 1305.81 2002.25 88888.00 2015-10-18 13:04:23.000 291 36231.30 1305.69 2002.48 88888.00 2015-10-18 13:04:24.000 291 36231.04 1305.68 2002.77 88888.00 2015-10-18 13:04:25.000 291 36231.21 1305.70 2002.64 36309.29 2015-10-18 13:04:26.000 291 36231.53 1305.79 2002.15 88888.00 2015-10-18 13:04:27.000 291 36231.50 1305.76 2002.20 88888.00 2015-10-18 13:04:28.000 291 36230.91 1305.54 2002.97 88888.00 2015-10-18 13:04:29.000 291 36230.41 1305.37 2003.91 88888.00 2015-10-18 13:04:30.000 291 36230.51 1305.38 2003.89 36309.39 2015-10-18 13:04:31.000 291 36230.47 1305.37 2003.98 88888.00 2015-10-18 13:04:32.000 291 36231.09 1305.62 2003.10 88888.00 2015-10-18 13:04:33.000 291 36231.63 1305.71 2002.13 88888.00 2015-10-18 13:04:34.000 291 36231.37 1305.59 2002.37 88888.00 2015-10-18 13:04:35.000 291 36231.22 1305.53 2002.66 36309.46 2015-10-18 13:04:36.000 291 36230.53 1305.26 2003.62 88888.00 2015-10-18 13:04:37.000 291 36230.27 1305.20 2004.08 88888.00 2015-10-18 13:04:38.000 291 36230.13 1305.20 2004.27 88888.00 2015-10-18 13:04:39.000 291 36230.14 1305.26 2004.19 88888.00 2015-10-18 13:04:40.000 291 36230.12 1305.24 2004.25 36307.82 2015-10-18 13:04:41.000 291 36230.13 1305.21 2004.24 88888.00 2015-10-18 13:04:42.000 291 36229.75 1305.07 2004.87 88888.00 2015-10-18 13:04:43.000 291 36229.53 1305.04 2005.34 88888.00 2015-10-18 13:04:44.000 291 36229.17 1304.98 2006.09 88888.00 2015-10-18 13:04:45.000 291 36229.16 1305.05 2006.35 36307.49 2015-10-18 13:04:46.000 291 36229.20 1305.08 2006.22 88888.00 2015-10-18 13:04:47.000 291 36229.55 1305.06 2005.97 88888.00 2015-10-18 13:04:48.000 291 36229.95 1305.19 2004.98 88888.00 2015-10-18 13:04:49.000 291 36229.82 1305.17 2005.10 88888.00 2015-10-18 13:04:50.000 291 36229.54 1305.14 2005.54 36308.04 2015-10-18 13:04:51.000 291 36229.32 1305.13 2005.97 88888.00 2015-10-18 13:04:52.000 291 36229.23 1305.07 2006.11 88888.00 2015-10-18 13:04:53.000 291 36229.05 1305.05 2006.74 88888.00 2015-10-18 13:04:54.000 291 36228.68 1304.93 2007.53 88888.00 2015-10-18 13:04:55.000 291 36228.56 1304.95 2007.97 36307.14 2015-10-18 13:04:56.000 291 36228.78 1305.00 2007.45 88888.00 2015-10-18 13:04:57.000 291 36228.60 1304.90 2007.67 88888.00 2015-10-18 13:04:58.000 291 36228.60 1304.90 2007.71 88888.00 2015-10-18 13:04:59.000 291 36228.51 1304.88 2007.88 88888.00 2015-10-18 13:05:00.000 291 36228.42 1304.91 2008.14 36306.80 2015-10-18 13:05:01.000 291 36228.39 1304.89 2008.32 88888.00 2015-10-18 13:05:02.000 291 36228.32 1304.82 2008.42 88888.00 2015-10-18 13:05:03.000 291 36228.05 1304.76 2008.80 88888.00 2015-10-18 13:05:04.000 291 36227.92 1304.73 2009.01 88888.00 2015-10-18 13:05:05.000 291 36227.62 1304.64 2009.70 36306.37 2015-10-18 13:05:06.000 291 36227.52 1304.68 2010.01 88888.00 2015-10-18 13:05:07.000 291 36227.71 1304.74 2009.57 88888.00 2015-10-18 13:05:08.000 291 36227.52 1304.70 2009.75 88888.00 2015-10-18 13:05:09.000 291 36227.79 1304.70 2009.38 88888.00 2015-10-18 13:05:10.000 291 36227.90 1304.79 2009.21 36305.90 2015-10-18 13:05:11.000 291 36227.78 1304.80 2009.57 88888.00 2015-10-18 13:05:12.000 291 36227.66 1304.85 2009.77 88888.00 2015-10-18 13:05:13.000 291 36227.57 1304.84 2009.96 88888.00 2015-10-18 13:05:14.000 291 36227.62 1304.85 2009.88 88888.00 2015-10-18 13:05:15.000 291 36227.91 1304.85 2009.35 36305.94 2015-10-18 13:05:16.000 291 36228.12 1304.86 2008.74 88888.00 2015-10-18 13:05:17.000 291 36228.17 1304.92 2008.48 88888.00 2015-10-18 13:05:18.000 291 36228.19 1304.90 2008.41 88888.00 2015-10-18 13:05:19.000 291 36228.31 1304.91 2008.19 88888.00 2015-10-18 13:05:20.000 291 36228.36 1305.02 2008.12 36306.46 2015-10-18 13:05:21.000 291 36228.28 1305.04 2008.30 88888.00 2015-10-18 13:05:22.000 291 36228.01 1305.00 2008.79 88888.00 2015-10-18 13:05:23.000 291 36228.11 1305.00 2008.68 88888.00 2015-10-18 13:05:24.000 291 36228.14 1304.95 2008.62 88888.00 2015-10-18 13:05:25.000 291 36228.21 1304.94 2008.44 36306.27 2015-10-18 13:05:26.000 291 36227.90 1304.91 2008.97 88888.00 2015-10-18 13:05:27.000 291 36227.50 1304.80 2009.91 88888.00 2015-10-18 13:05:28.000 291 36227.55 1304.81 2009.98 88888.00 2015-10-18 13:05:29.000 291 36227.56 1304.80 2009.96 88888.00 2015-10-18 13:05:30.000 291 36227.40 1304.79 2010.33 36305.85 2015-10-18 13:05:31.000 291 36227.41 1304.75 2010.51 88888.00 2015-10-18 13:05:32.000 291 36227.54 1304.75 2010.31 88888.00 2015-10-18 13:05:33.000 291 36227.55 1304.79 2010.24 88888.00 2015-10-18 13:05:34.000 291 36227.48 1304.78 2010.34 88888.00 2015-10-18 13:05:35.000 291 36227.60 1304.78 2010.21 36305.90 2015-10-18 13:05:36.000 291 36227.63 1304.84 2010.11 88888.00 2015-10-18 13:05:37.000 291 36227.71 1304.86 2009.96 88888.00 2015-10-18 13:05:38.000 291 36227.44 1304.83 2010.53 88888.00 2015-10-18 13:05:39.000 291 36227.23 1304.70 2011.01 88888.00 2015-10-18 13:05:40.000 291 36226.70 1304.46 2011.69 36305.97 2015-10-18 13:05:41.000 291 36225.21 1303.97 2014.02 88888.00 2015-10-18 13:05:42.000 291 36225.49 1304.09 2013.70 88888.00 2015-10-18 13:05:43.000 291 36225.97 1304.27 2012.74 88888.00 2015-10-18 13:05:44.000 291 36226.31 1304.36 2012.15 88888.00 2015-10-18 13:05:45.000 291 36226.60 1304.47 2011.67 36304.30 2015-10-18 13:05:46.000 291 36226.71 1304.57 2011.38 88888.00 2015-10-18 13:05:47.000 291 36226.75 1304.55 2011.26 88888.00 2015-10-18 13:05:48.000 291 36226.87 1304.50 2010.98 88888.00 2015-10-18 13:05:49.000 291 36227.03 1304.60 2010.76 88888.00 2015-10-18 13:05:50.000 291 36227.89 1304.89 2009.73 36305.45 2015-10-18 13:05:51.000 291 36227.87 1304.77 2009.59 88888.00 2015-10-18 13:05:52.000 291 36227.52 1304.58 2009.91 88888.00 2015-10-18 13:05:53.000 291 36227.41 1304.61 2010.08 88888.00 2015-10-18 13:05:54.000 291 36227.57 1304.69 2009.86 88888.00 2015-10-18 13:05:55.000 291 36227.55 1304.81 2010.00 36305.79 2015-10-18 13:05:56.000 291 36227.88 1304.99 2009.84 88888.00 2015-10-18 13:05:57.000 291 36228.36 1304.95 2009.09 88888.00 2015-10-18 13:05:58.000 291 36228.41 1304.94 2009.01 88888.00 2015-10-18 13:05:59.000 291 36228.39 1304.94 2009.02 88888.00 2015-10-18 13:06:00.000 291 36228.26 1304.87 2009.17 36306.68 2015-10-18 13:06:01.000 291 36228.21 1304.91 2009.26 88888.00 2015-10-18 13:06:02.000 291 36228.35 1304.95 2009.05 88888.00 2015-10-18 13:06:03.000 291 36228.23 1304.87 2009.13 88888.00 2015-10-18 13:06:04.000 291 36227.70 1304.77 2009.80 88888.00 2015-10-18 13:06:05.000 291 36227.38 1304.78 2010.41 36306.59 2015-10-18 13:06:06.000 291 36227.61 1304.85 2010.02 88888.00 2015-10-18 13:06:07.000 291 36227.23 1304.76 2010.58 88888.00 2015-10-18 13:06:08.000 291 36227.32 1304.78 2010.33 88888.00 2015-10-18 13:06:09.000 291 36227.76 1304.92 2009.38 88888.00 2015-10-18 13:06:10.000 291 36227.35 1304.85 2009.85 36305.50 2015-10-18 13:06:11.000 291 36227.25 1304.79 2010.18 88888.00 2015-10-18 13:06:12.000 291 36227.11 1304.66 2010.27 88888.00 2015-10-18 13:06:13.000 291 36226.66 1304.58 2011.11 88888.00 2015-10-18 13:06:14.000 291 36226.71 1304.70 2011.33 88888.00 2015-10-18 13:06:15.000 291 36227.26 1304.84 2010.59 36305.19 2015-10-18 13:06:16.000 291 36227.28 1304.78 2010.32 88888.00 2015-10-18 13:06:17.000 291 36227.22 1304.74 2010.33 88888.00 2015-10-18 13:06:18.000 291 36227.31 1304.77 2010.25 88888.00 2015-10-18 13:06:19.000 291 36227.69 1304.88 2009.55 88888.00 2015-10-18 13:06:20.000 291 36227.90 1304.87 2009.18 36305.41 2015-10-18 13:06:21.000 291 36227.96 1304.95 2009.12 88888.00 2015-10-18 13:06:22.000 291 36227.76 1304.89 2009.58 88888.00 2015-10-18 13:06:23.000 291 36227.53 1304.85 2010.15 88888.00 2015-10-18 13:06:24.000 291 36227.47 1304.78 2010.36 88888.00 2015-10-18 13:06:25.000 291 36227.53 1304.78 2010.35 36305.83 2015-10-18 13:06:26.000 291 36227.99 1304.92 2009.48 88888.00 2015-10-18 13:06:27.000 291 36228.41 1304.95 2008.33 88888.00 2015-10-18 13:06:28.000 291 36228.71 1305.03 2007.56 88888.00 2015-10-18 13:06:29.000 291 36228.78 1305.15 2007.31 88888.00 2015-10-18 13:06:30.000 291 36228.77 1305.14 2007.37 36306.69 2015-10-18 13:06:31.000 291 36228.65 1304.99 2007.42 88888.00 2015-10-18 13:06:32.000 291 36228.34 1304.95 2007.83 88888.00 2015-10-18 13:06:33.000 291 36228.69 1305.04 2007.30 88888.00 2015-10-18 13:06:34.000 291 36228.85 1305.03 2006.73 88888.00 2015-10-18 13:06:35.000 291 36228.93 1305.18 2006.86 36306.46 2015-10-18 13:06:36.000 291 36229.21 1305.24 2006.89 88888.00 2015-10-18 13:06:37.000 291 36229.15 1305.22 2006.91 88888.00 2015-10-18 13:06:38.000 291 36228.18 1304.90 2008.41 88888.00 2015-10-18 13:06:39.000 291 36227.09 1304.63 2010.77 88888.00 2015-10-18 13:06:40.000 291 36227.43 1304.76 2010.45 36307.19 2015-10-18 13:06:41.000 291 36227.62 1304.85 2010.26 88888.00 2015-10-18 13:06:42.000 291 36229.27 1305.29 2007.42 88888.00 2015-10-18 13:06:43.000 291 36228.17 1304.90 2008.91 88888.00 2015-10-18 13:06:44.000 291 36230.00 1305.57 2006.39 88888.00 2015-10-18 13:06:45.000 291 36231.52 1305.93 2003.35 36306.64 2015-10-18 13:06:46.000 291 36231.42 1305.78 2003.08 88888.00 2015-10-18 13:06:47.000 291 36228.97 1304.99 2006.68 88888.00 2015-10-18 13:06:48.000 291 36228.14 1304.86 2008.46 88888.00 2015-10-18 13:06:49.000 291 36228.26 1304.89 2008.33 88888.00 2015-10-18 13:06:50.000 291 36228.58 1305.04 2007.85 36306.13 2015-10-18 13:06:51.000 291 36228.83 1305.11 2007.11 88888.00 2015-10-18 13:06:52.000 291 36227.99 1304.86 2008.69 88888.00 2015-10-18 13:06:53.000 291 36229.67 1305.36 2006.14 88888.00 2015-10-18 13:06:54.000 291 36230.57 1305.58 2004.21 88888.00 2015-10-18 13:06:55.000 291 36230.67 1305.78 2004.51 36306.41 2015-10-18 13:06:56.000 291 36230.88 1305.84 2004.63 88888.00 2015-10-18 13:06:57.000 291 36230.91 1305.78 2004.54 88888.00 2015-10-18 13:06:58.000 291 36230.98 1305.74 2004.31 88888.00 2015-10-18 13:06:59.000 291 36231.23 1305.83 2003.62 88888.00 2015-10-18 13:07:00.000 291 36230.86 1305.83 2004.32 36308.88 2015-10-18 13:07:01.000 291 36230.78 1305.76 2004.80 88888.00 2015-10-18 13:07:02.000 291 36230.65 1305.66 2005.03 88888.00 2015-10-18 13:07:03.000 291 36230.59 1305.64 2005.11 88888.00 2015-10-18 13:07:04.000 291 36230.47 1305.69 2005.24 88888.00 2015-10-18 13:07:05.000 291 36230.34 1305.65 2005.54 36308.52 2015-10-18 13:07:06.000 291 36230.48 1305.68 2005.34 88888.00 2015-10-18 13:07:07.000 291 36230.56 1305.64 2005.13 88888.00 2015-10-18 13:07:08.000 291 36230.51 1305.64 2005.16 88888.00 2015-10-18 13:07:09.000 291 36230.46 1305.59 2005.33 88888.00 2015-10-18 13:07:10.000 291 36230.43 1305.62 2005.30 36308.44 2015-10-18 13:07:11.000 291 36230.76 1305.71 2004.71 88888.00 2015-10-18 13:07:12.000 291 36231.13 1305.75 2003.83 88888.00 2015-10-18 13:07:13.000 291 36230.53 1305.47 2004.18 88888.00 2015-10-18 13:07:14.000 291 36229.22 1305.09 2006.15 88888.00 2015-10-18 13:07:15.000 291 36229.37 1305.24 2006.05 36309.18 2015-10-18 13:07:16.000 291 36229.32 1305.24 2006.02 88888.00 2015-10-18 13:07:17.000 291 36229.54 1305.29 2005.74 88888.00 2015-10-18 13:07:18.000 291 36230.62 1305.61 2004.03 88888.00 2015-10-18 13:07:19.000 291 36231.42 1305.72 2002.41 88888.00 2015-10-18 13:07:20.000 291 36231.10 1305.57 2002.52 36307.92 2015-10-18 13:07:21.000 291 36230.69 1305.54 2003.09 88888.00 2015-10-18 13:07:22.000 291 36230.44 1305.50 2003.45 88888.00 2015-10-18 13:07:23.000 291 36229.71 1305.27 2004.62 88888.00 2015-10-18 13:07:24.000 291 36229.38 1305.22 2005.51 88888.00 2015-10-18 13:07:25.000 291 36229.18 1305.17 2006.03 36307.95 2015-10-18 13:07:26.000 291 36229.20 1305.22 2006.07 88888.00 2015-10-18 13:07:27.000 291 36229.07 1305.19 2006.21 88888.00 2015-10-18 13:07:28.000 291 36228.83 1305.05 2006.66 88888.00 2015-10-18 13:07:29.000 291 36228.73 1305.00 2006.89 88888.00 2015-10-18 13:07:30.000 291 36228.73 1305.05 2006.90 36307.02 2015-10-18 13:07:31.000 291 36228.68 1305.06 2006.96 88888.00 2015-10-18 13:07:32.000 291 36228.99 1305.14 2006.45 88888.00 2015-10-18 13:07:33.000 291 36229.23 1305.17 2005.99 88888.00 2015-10-18 13:07:34.000 291 36229.36 1305.24 2005.72 88888.00 2015-10-18 13:07:35.000 291 36229.29 1305.18 2005.73 36307.14 2015-10-18 13:07:36.000 291 36228.76 1305.01 2006.53 88888.00 2015-10-18 13:07:37.000 291 36228.18 1304.97 2007.72 88888.00 2015-10-18 13:07:38.000 291 36228.19 1304.90 2007.93 88888.00 2015-10-18 13:07:39.000 291 36228.08 1304.89 2008.22 88888.00 2015-10-18 13:07:40.000 291 36227.83 1304.84 2008.63 36306.27 2015-10-18 13:07:41.000 291 36227.69 1304.87 2008.82 88888.00 2015-10-18 13:07:42.000 291 36227.61 1304.86 2008.92 88888.00 2015-10-18 13:07:43.000 291 36227.31 1304.77 2009.56 88888.00 2015-10-18 13:07:44.000 291 36227.05 1304.70 2010.10 88888.00 2015-10-18 13:07:45.000 291 36227.02 1304.70 2010.27 36305.67 2015-10-18 13:07:46.000 291 36227.38 1304.74 2009.54 88888.00 2015-10-18 13:07:47.000 291 36227.95 1304.83 2008.37 88888.00 2015-10-18 13:07:48.000 291 36228.20 1304.91 2007.74 88888.00 2015-10-18 13:07:49.000 291 36228.23 1304.86 2007.66 88888.00 2015-10-18 13:07:50.000 291 36228.20 1304.91 2007.70 36306.37 2015-10-18 13:07:51.000 291 36227.97 1304.87 2007.97 88888.00 2015-10-18 13:07:52.000 291 36227.79 1304.76 2008.46 88888.00 2015-10-18 13:07:53.000 291 36228.17 1304.83 2007.90 88888.00 2015-10-18 13:07:54.000 291 36228.22 1304.80 2007.87 88888.00 2015-10-18 13:07:55.000 291 36227.62 1304.60 2008.76 36306.18 2015-10-18 13:07:56.000 291 36227.49 1304.68 2009.09 88888.00 2015-10-18 13:07:57.000 291 36227.53 1304.71 2009.18 88888.00 2015-10-18 13:07:58.000 291 36227.46 1304.68 2009.27 88888.00 2015-10-18 13:07:59.000 291 36226.78 1304.35 2009.97 88888.00 2015-10-18 13:08:00.000 291 36226.42 1304.27 2010.49 36305.70 2015-10-18 13:08:01.000 291 36226.67 1304.42 2010.24 88888.00 2015-10-18 13:08:02.000 291 36227.07 1304.55 2009.49 88888.00 2015-10-18 13:08:03.000 291 36227.28 1304.57 2009.06 88888.00 2015-10-18 13:08:04.000 291 36226.90 1304.48 2009.71 88888.00 2015-10-18 13:08:05.000 291 36226.83 1304.50 2009.98 36305.48 2015-10-18 13:08:06.000 291 36226.83 1304.46 2010.14 88888.00 2015-10-18 13:08:07.000 291 36226.89 1304.61 2010.21 88888.00 2015-10-18 13:08:08.000 291 36226.91 1304.66 2010.26 88888.00 2015-10-18 13:08:09.000 291 36226.98 1304.60 2010.20 88888.00 2015-10-18 13:08:10.000 291 36226.95 1304.58 2010.07 36305.10 2015-10-18 13:08:11.000 291 36226.68 1304.57 2010.37 88888.00 2015-10-18 13:08:12.000 291 36226.70 1304.58 2010.29 88888.00 2015-10-18 13:08:13.000 291 36226.72 1304.54 2010.10 88888.00 2015-10-18 13:08:14.000 291 36226.97 1304.69 2009.63 88888.00 2015-10-18 13:08:15.000 291 36227.04 1304.66 2009.45 36305.02 2015-10-18 13:08:16.000 291 36226.88 1304.57 2009.69 88888.00 2015-10-18 13:08:17.000 291 36226.41 1304.40 2010.29 88888.00 2015-10-18 13:08:18.000 291 36226.59 1304.56 2010.09 88888.00 2015-10-18 13:08:19.000 291 36226.74 1304.65 2009.91 88888.00 2015-10-18 13:08:20.000 291 36226.69 1304.65 2010.06 36304.80 2015-10-18 13:08:21.000 291 36226.60 1304.65 2010.11 88888.00 2015-10-18 13:08:22.000 291 36226.56 1304.63 2010.16 88888.00 2015-10-18 13:08:23.000 291 36226.60 1304.67 2010.25 88888.00 2015-10-18 13:08:24.000 291 36226.59 1304.66 2010.31 88888.00 2015-10-18 13:08:25.000 291 36226.60 1304.61 2010.19 36304.87 2015-10-18 13:08:26.000 291 36226.48 1304.56 2010.33 88888.00 2015-10-18 13:08:27.000 291 36226.66 1304.62 2010.03 88888.00 2015-10-18 13:08:28.000 291 36227.36 1304.77 2008.69 88888.00 2015-10-18 13:08:29.000 291 36227.67 1304.81 2007.95 88888.00 2015-10-18 13:08:30.000 291 36227.57 1304.81 2008.02 36305.30 2015-10-18 13:08:31.000 291 36227.37 1304.71 2008.28 88888.00 2015-10-18 13:08:32.000 291 36226.96 1304.52 2008.81 88888.00 2015-10-18 13:08:33.000 291 36227.59 1304.85 2007.85 88888.00 2015-10-18 13:08:34.000 291 36227.87 1304.88 2007.39 88888.00 2015-10-18 13:08:35.000 291 36228.25 1304.98 2006.79 36305.28 2015-10-18 13:08:36.000 291 36228.66 1305.12 2006.11 88888.00 2015-10-18 13:08:37.000 291 36228.61 1305.10 2006.06 88888.00 2015-10-18 13:08:38.000 291 36228.69 1305.12 2005.94 88888.00 2015-10-18 13:08:39.000 291 36228.66 1305.15 2005.83 88888.00 2015-10-18 13:08:40.000 291 36228.53 1305.13 2006.01 36306.38 2015-10-18 13:08:41.000 291 36228.34 1305.09 2006.28 88888.00 2015-10-18 13:08:42.000 291 36228.29 1305.08 2006.36 88888.00 2015-10-18 13:08:43.000 291 36228.54 1305.13 2005.91 88888.00 2015-10-18 13:08:44.000 291 36228.39 1305.14 2005.94 88888.00 2015-10-18 13:08:45.000 291 36228.39 1305.11 2005.92 36306.37 2015-10-18 13:08:46.000 291 36227.24 1304.74 2007.96 88888.00 2015-10-18 13:08:47.000 291 36227.12 1304.69 2008.43 88888.00 2015-10-18 13:08:48.000 291 36227.88 1304.94 2007.09 88888.00 2015-10-18 13:08:49.000 291 36228.36 1305.07 2006.07 88888.00 2015-10-18 13:08:50.000 291 36228.31 1305.12 2005.90 36305.42 2015-10-18 13:08:51.000 291 36227.26 1304.84 2007.61 88888.00 2015-10-18 13:08:52.000 291 36227.13 1304.84 2008.10 88888.00 2015-10-18 13:08:53.000 291 36227.66 1304.91 2007.16 88888.00 2015-10-18 13:08:54.000 291 36228.02 1304.99 2006.28 88888.00 2015-10-18 13:08:55.000 291 36227.71 1304.97 2006.64 36305.43 2015-10-18 13:08:56.000 291 36227.26 1304.81 2007.59 88888.00 2015-10-18 13:08:57.000 291 36227.28 1304.78 2007.78 88888.00 2015-10-18 13:08:58.000 291 36227.29 1304.83 2007.69 88888.00 2015-10-18 13:08:59.000 291 36227.93 1304.96 2006.73 88888.00 2015-10-18 13:09:00.000 291 36228.04 1304.97 2006.37 36305.43 2015-10-18 13:09:01.000 291 36227.29 1304.77 2007.49 88888.00 2015-10-18 13:09:02.000 291 36226.95 1304.77 2008.18 88888.00 2015-10-18 13:09:03.000 291 36226.86 1304.72 2008.33 88888.00 2015-10-18 13:09:04.000 291 36226.80 1304.69 2008.61 88888.00 2015-10-18 13:09:05.000 291 36226.64 1304.68 2008.95 36305.08 2015-10-18 13:09:06.000 291 36226.39 1304.66 2009.40 88888.00 2015-10-18 13:09:07.000 291 36226.38 1304.67 2009.43 88888.00 2015-10-18 13:09:08.000 291 36227.02 1304.74 2008.22 88888.00 2015-10-18 13:09:09.000 291 36227.16 1304.77 2007.63 88888.00 2015-10-18 13:09:10.000 291 36227.73 1304.97 2006.74 36304.77 2015-10-18 13:09:11.000 291 36227.77 1304.95 2006.51 88888.00 2015-10-18 13:09:12.000 291 36228.28 1305.07 2005.65 88888.00 2015-10-18 13:09:13.000 291 36228.86 1305.19 2004.42 88888.00 2015-10-18 13:09:14.000 291 36229.92 1305.50 2002.45 88888.00 2015-10-18 13:09:15.000 291 36229.95 1305.53 2002.04 36306.55 2015-10-18 13:09:16.000 291 36229.35 1305.35 2003.02 88888.00 2015-10-18 13:09:17.000 291 36228.73 1305.20 2004.14 88888.00 2015-10-18 13:09:18.000 291 36228.96 1305.31 2003.99 88888.00 2015-10-18 13:09:19.000 291 36229.65 1305.49 2002.88 88888.00 2015-10-18 13:09:20.000 291 36229.81 1305.51 2002.46 36306.46 2015-10-18 13:09:21.000 291 36229.65 1305.44 2002.61 88888.00 2015-10-18 13:09:22.000 291 36228.53 1305.06 2004.41 88888.00 2015-10-18 13:09:23.000 291 36228.12 1304.98 2005.49 88888.00 2015-10-18 13:09:24.000 291 36228.75 1305.14 2004.43 88888.00 2015-10-18 13:09:25.000 291 36229.18 1305.27 2003.60 36305.92 2015-10-18 13:09:26.000 291 36229.46 1305.37 2002.96 88888.00 2015-10-18 13:09:27.000 291 36228.37 1305.03 2004.80 88888.00 2015-10-18 13:09:28.000 291 36227.90 1304.90 2005.97 88888.00 2015-10-18 13:09:29.000 291 36228.43 1305.06 2005.33 88888.00 2015-10-18 13:09:30.000 291 36229.38 1305.32 2003.53 36305.90 2015-10-18 13:09:31.000 291 36229.39 1305.31 2003.31 88888.00 2015-10-18 13:09:32.000 291 36229.12 1305.15 2003.64 88888.00 2015-10-18 13:09:33.000 291 36228.34 1304.94 2005.11 88888.00 2015-10-18 13:09:34.000 291 36228.09 1304.88 2005.82 88888.00 2015-10-18 13:09:35.000 291 36228.03 1304.89 2006.10 36306.57 2015-10-18 13:09:36.000 291 36228.97 1305.15 2004.80 88888.00 2015-10-18 13:09:37.000 291 36230.21 1305.47 2002.51 88888.00 2015-10-18 13:09:38.000 291 36230.88 1305.63 2001.01 88888.00 2015-10-18 13:09:39.000 291 36229.89 1305.35 2002.24 88888.00 2015-10-18 13:09:40.000 291 36228.33 1304.93 2005.03 36308.64 2015-10-18 13:09:41.000 291 36228.47 1305.05 2005.11 88888.00 2015-10-18 13:09:42.000 291 36228.99 1305.17 2004.05 88888.00 2015-10-18 13:09:43.000 291 36228.52 1304.96 2004.69 88888.00 2015-10-18 13:09:44.000 291 36228.29 1304.84 2004.91 88888.00 2015-10-18 13:09:45.000 291 36228.06 1304.84 2005.12 36306.54 2015-10-18 13:09:46.000 291 36227.92 1304.90 2005.64 88888.00 2015-10-18 13:09:47.000 291 36228.24 1304.98 2005.06 88888.00 2015-10-18 13:09:48.000 291 36228.19 1304.94 2005.01 88888.00 2015-10-18 13:09:49.000 291 36228.10 1304.85 2005.37 88888.00 2015-10-18 13:09:50.000 291 36228.26 1304.89 2005.13 36306.45 2015-10-18 13:09:51.000 291 36228.31 1305.00 2005.11 88888.00 2015-10-18 13:09:52.000 291 36228.56 1305.11 2004.65 88888.00 2015-10-18 13:09:53.000 291 36229.20 1305.37 2003.93 88888.00 2015-10-18 13:09:54.000 291 36229.26 1305.22 2003.95 88888.00 2015-10-18 13:09:55.000 291 36228.88 1305.07 2004.23 36306.90 2015-10-18 13:09:56.000 291 36229.43 1305.36 2003.57 88888.00 2015-10-18 13:09:57.000 291 36229.95 1305.36 2002.45 88888.00 2015-10-18 13:09:58.000 291 36229.25 1305.10 2003.21 88888.00 2015-10-18 13:09:59.000 291 36229.51 1305.32 2002.94 88888.00 2015-10-18 13:10:00.000 291 36229.93 1305.58 2002.80 36307.38 2015-10-18 13:10:01.000 291 36229.83 1305.50 2003.15 88888.00 2015-10-18 13:10:02.000 291 36229.47 1305.26 2003.73 88888.00 2015-10-18 13:10:03.000 291 36229.10 1305.04 2004.20 88888.00 2015-10-18 13:10:04.000 291 36228.45 1304.86 2005.05 88888.00 2015-10-18 13:10:05.000 291 36227.50 1304.51 2006.36 36306.82 2015-10-18 13:10:06.000 291 36226.69 1304.36 2007.66 88888.00 2015-10-18 13:10:07.000 291 36226.49 1304.30 2008.16 88888.00 2015-10-18 13:10:08.000 291 36226.33 1304.30 2008.44 88888.00 2015-10-18 13:10:09.000 291 36226.51 1304.39 2008.21 88888.00 2015-10-18 13:10:10.000 291 36228.03 1304.83 2005.70 36304.47 2015-10-18 13:10:11.000 291 36228.27 1304.89 2004.92 88888.00 2015-10-18 13:10:12.000 291 36227.97 1304.83 2005.40 88888.00 2015-10-18 13:10:13.000 291 36227.94 1304.72 2005.64 88888.00 2015-10-18 13:10:14.000 291 36227.90 1304.67 2005.47 88888.00 2015-10-18 13:10:15.000 291 36227.65 1304.69 2005.89 36305.75 2015-10-18 13:10:16.000 291 36227.50 1304.68 2006.06 88888.00 2015-10-18 13:10:17.000 291 36227.20 1304.63 2006.54 88888.00 2015-10-18 13:10:18.000 291 36227.12 1304.64 2006.97 88888.00 2015-10-18 13:10:19.000 291 36227.37 1304.74 2006.59 88888.00 2015-10-18 13:10:20.000 291 36227.11 1304.70 2007.25 36305.11 2015-10-18 13:10:21.000 291 36227.16 1304.78 2007.39 88888.00 2015-10-18 13:10:22.000 291 36227.51 1304.82 2007.00 88888.00 2015-10-18 13:10:23.000 291 36227.63 1304.60 2006.64 88888.00 2015-10-18 13:10:24.000 291 36227.99 1304.69 2005.73 88888.00 2015-10-18 13:10:25.000 291 36228.03 1304.74 2005.55 36305.74 2015-10-18 13:10:26.000 291 36227.65 1304.76 2006.54 88888.00 2015-10-18 13:10:27.000 291 36227.52 1304.65 2006.95 88888.00 2015-10-18 13:10:28.000 291 36228.08 1304.89 2006.31 88888.00 2015-10-18 13:10:29.000 291 36227.56 1304.63 2006.93 88888.00 2015-10-18 13:10:30.000 291 36227.50 1304.73 2007.57 36305.82 2015-10-18 13:10:31.000 291 36228.49 1305.15 2006.52 88888.00 2015-10-18 13:10:32.000 291 36228.43 1305.04 2006.34 88888.00 2015-10-18 13:10:33.000 291 36228.73 1305.14 2006.02 88888.00 2015-10-18 13:10:34.000 291 36228.29 1304.75 2006.18 88888.00 2015-10-18 13:10:35.000 291 36227.19 1304.45 2007.57 36306.64 2015-10-18 13:10:36.000 291 36227.35 1304.57 2007.44 88888.00 2015-10-18 13:10:37.000 291 36226.92 1304.47 2008.28 88888.00 2015-10-18 13:10:38.000 291 36227.11 1304.52 2007.75 88888.00 2015-10-18 13:10:39.000 291 36226.68 1304.28 2008.14 88888.00 2015-10-18 13:10:40.000 291 36226.56 1304.31 2008.42 36305.26 2015-10-18 13:10:41.000 291 36226.72 1304.35 2008.25 88888.00 2015-10-18 13:10:42.000 291 36227.11 1304.54 2007.59 88888.00 2015-10-18 13:10:43.000 291 36227.62 1304.73 2007.02 88888.00 2015-10-18 13:10:44.000 291 36227.53 1304.59 2007.12 88888.00 2015-10-18 13:10:45.000 291 36226.90 1304.38 2008.01 36305.45 2015-10-18 13:10:46.000 291 36226.68 1304.31 2008.36 88888.00 2015-10-18 13:10:47.000 291 36226.40 1304.25 2008.83 88888.00 2015-10-18 13:10:48.000 291 36226.96 1304.37 2007.82 88888.00 2015-10-18 13:10:49.000 291 36227.10 1304.50 2007.45 88888.00 2015-10-18 13:10:50.000 291 36227.16 1304.52 2007.53 36304.66 2015-10-18 13:10:51.000 291 36227.15 1304.49 2007.43 88888.00 2015-10-18 13:10:52.000 291 36226.92 1304.32 2007.57 88888.00 2015-10-18 13:10:53.000 291 36226.72 1304.24 2007.73 88888.00 2015-10-18 13:10:54.000 291 36227.06 1304.56 2007.29 88888.00 2015-10-18 13:10:55.000 291 36227.55 1304.72 2006.96 36305.07 2015-10-18 13:10:56.000 291 36227.57 1304.66 2006.92 88888.00 2015-10-18 13:10:57.000 291 36227.49 1304.71 2007.16 88888.00 2015-10-18 13:10:58.000 291 36227.34 1304.59 2007.46 88888.00 2015-10-18 13:10:59.000 291 36227.55 1304.67 2007.33 88888.00 2015-10-18 13:11:00.000 291 36227.35 1304.57 2007.60 36305.70 2015-10-18 13:11:01.000 291 36227.15 1304.59 2008.10 88888.00 2015-10-18 13:11:02.000 291 36227.39 1304.64 2007.78 88888.00 2015-10-18 13:11:03.000 291 36227.68 1304.73 2006.97 88888.00 2015-10-18 13:11:04.000 291 36227.44 1304.65 2007.13 88888.00 2015-10-18 13:11:05.000 291 36228.00 1304.79 2006.26 36305.71 2015-10-18 13:11:06.000 291 36228.09 1304.82 2005.78 88888.00 2015-10-18 13:11:07.000 291 36227.31 1304.56 2007.08 88888.00 2015-10-18 13:11:08.000 291 36227.36 1304.62 2007.19 88888.00 2015-10-18 13:11:09.000 291 36226.84 1304.55 2007.98 88888.00 2015-10-18 13:11:10.000 291 36226.12 1304.39 2009.51 36305.31 2015-10-18 13:11:11.000 291 36226.17 1304.36 2009.49 88888.00 2015-10-18 13:11:12.000 291 36226.11 1304.35 2009.60 88888.00 2015-10-18 13:11:13.000 291 36226.37 1304.44 2009.44 88888.00 2015-10-18 13:11:14.000 291 36227.31 1304.72 2007.95 88888.00 2015-10-18 13:11:15.000 291 36227.70 1304.79 2006.91 36304.45 2015-10-18 13:11:16.000 291 36228.19 1304.95 2006.06 88888.00 2015-10-18 13:11:17.000 291 36228.56 1305.05 2005.32 88888.00 2015-10-18 13:11:18.000 291 36228.30 1304.90 2005.68 88888.00 2015-10-18 13:11:19.000 291 36227.73 1304.76 2006.53 88888.00 2015-10-18 13:11:20.000 291 36227.62 1304.77 2006.86 36306.57 2015-10-18 13:11:21.000 291 36227.46 1304.84 2007.35 88888.00 2015-10-18 13:11:22.000 291 36228.30 1305.02 2006.14 88888.00 2015-10-18 13:11:23.000 291 36229.68 1305.36 2003.46 88888.00 2015-10-18 13:11:24.000 291 36230.75 1305.66 2001.46 88888.00 2015-10-18 13:11:25.000 291 36231.27 1305.84 2000.21 36307.46 2015-10-18 13:11:26.000 291 36231.21 1305.81 2000.13 88888.00 2015-10-18 13:11:27.000 291 36230.93 1305.67 2000.37 88888.00 2015-10-18 13:11:28.000 291 36230.44 1305.43 2000.81 88888.00 2015-10-18 13:11:29.000 291 36229.45 1305.12 2001.96 88888.00 2015-10-18 13:11:30.000 291 36229.17 1305.16 2002.78 36308.62 2015-10-18 13:11:31.000 291 36229.84 1305.46 2002.13 88888.00 2015-10-18 13:11:32.000 291 36230.87 1305.72 2000.57 88888.00 2015-10-18 13:11:33.000 291 36230.83 1305.70 2000.47 88888.00 2015-10-18 13:11:34.000 291 36231.51 1305.89 1999.57 88888.00 2015-10-18 13:11:35.000 291 36231.71 1305.86 1998.96 36308.36 2015-10-18 13:11:36.000 291 36231.30 1305.75 1999.67 88888.00 2015-10-18 13:11:37.000 291 36231.24 1305.78 1999.67 88888.00 2015-10-18 13:11:38.000 291 36231.37 1305.71 1999.42 88888.00 2015-10-18 13:11:39.000 291 36231.13 1305.70 1999.91 88888.00 2015-10-18 13:11:40.000 291 36231.23 1305.73 1999.83 36309.06 2015-10-18 13:11:41.000 291 36231.45 1305.77 1999.40 88888.00 2015-10-18 13:11:42.000 291 36231.49 1305.83 1999.29 88888.00 2015-10-18 13:11:43.000 291 36231.52 1305.84 1999.23 88888.00 2015-10-18 13:11:44.000 291 36231.66 1305.87 1999.09 88888.00 2015-10-18 13:11:45.000 291 36231.62 1305.85 1999.13 36309.28 2015-10-18 13:11:46.000 291 36231.52 1305.89 1999.17 88888.00 2015-10-18 13:11:47.000 291 36231.12 1305.81 2000.00 88888.00 2015-10-18 13:11:48.000 291 36231.20 1305.80 2000.05 88888.00 2015-10-18 13:11:49.000 291 36231.30 1305.84 1999.83 88888.00 2015-10-18 13:11:50.000 291 36231.32 1305.77 1999.77 36308.72 2015-10-18 13:11:51.000 291 36231.36 1305.83 1999.74 88888.00 2015-10-18 13:11:52.000 291 36231.41 1305.89 1999.95 88888.00 2015-10-18 13:11:53.000 291 36231.70 1305.96 1999.60 88888.00 2015-10-18 13:11:54.000 291 36231.62 1305.87 1999.65 88888.00 2015-10-18 13:11:55.000 291 36231.74 1305.88 1999.29 36309.29 2015-10-18 13:11:56.000 291 36232.24 1306.06 1998.24 88888.00 2015-10-18 13:11:57.000 291 36232.08 1305.94 1998.14 88888.00 2015-10-18 13:11:58.000 291 36231.52 1305.80 1998.90 88888.00 2015-10-18 13:11:59.000 291 36231.19 1305.74 1999.52 88888.00 2015-10-18 13:12:00.000 291 36230.70 1305.73 2000.66 36309.33 2015-10-18 13:12:01.000 291 36230.67 1305.64 2000.96 88888.00 2015-10-18 13:12:02.000 291 36230.89 1305.65 2000.44 88888.00 2015-10-18 13:12:03.000 291 36230.69 1305.73 2000.66 88888.00 2015-10-18 13:12:04.000 291 36230.60 1305.52 2000.64 88888.00 2015-10-18 13:12:05.000 291 36229.83 1305.34 2001.62 36308.47 2015-10-18 13:12:06.000 291 36229.17 1305.20 2002.92 88888.00 2015-10-18 13:12:07.000 291 36228.91 1305.18 2003.58 88888.00 2015-10-18 13:12:08.000 291 36229.87 1305.39 2002.02 88888.00 2015-10-18 13:12:09.000 291 36229.28 1305.21 2002.73 88888.00 2015-10-18 13:12:10.000 291 36228.98 1305.24 2003.58 36307.29 2015-10-18 13:12:11.000 291 36229.21 1305.32 2003.40 88888.00 2015-10-18 13:12:12.000 291 36228.72 1305.13 2004.17 88888.00 2015-10-18 13:12:13.000 291 36228.34 1305.04 2004.79 88888.00 2015-10-18 13:12:14.000 291 36228.11 1304.95 2005.16 88888.00 2015-10-18 13:12:15.000 291 36227.35 1304.73 2006.50 36306.31 2015-10-18 13:12:16.000 291 36227.21 1304.70 2006.98 88888.00 2015-10-18 13:12:17.000 291 36227.26 1304.74 2006.80 88888.00 2015-10-18 13:12:18.000 291 36227.33 1304.75 2006.73 88888.00 2015-10-18 13:12:19.000 291 36227.35 1304.80 2006.63 88888.00 2015-10-18 13:12:20.000 291 36227.37 1304.77 2006.62 36305.38 2015-10-18 13:12:21.000 291 36227.30 1304.76 2006.64 88888.00 2015-10-18 13:12:22.000 291 36227.28 1304.74 2006.74 88888.00 2015-10-18 13:12:23.000 291 36227.29 1304.72 2006.76 88888.00 2015-10-18 13:12:24.000 291 36227.28 1304.72 2006.73 88888.00 2015-10-18 13:12:25.000 291 36227.29 1304.77 2006.80 36305.40 2015-10-18 13:12:26.000 291 36227.36 1304.87 2006.68 88888.00 2015-10-18 13:12:27.000 291 36227.24 1304.81 2006.76 88888.00 2015-10-18 13:12:28.000 291 36227.02 1304.70 2007.21 88888.00 2015-10-18 13:12:29.000 291 36226.95 1304.61 2007.46 88888.00 2015-10-18 13:12:30.000 291 36226.78 1304.54 2007.66 36305.33 2015-10-18 13:12:31.000 291 36226.59 1304.50 2007.90 88888.00 2015-10-18 13:12:32.000 291 36226.34 1304.42 2008.32 88888.00 2015-10-18 13:12:33.000 291 36225.96 1304.22 2009.06 88888.00 2015-10-18 13:12:34.000 291 36225.94 1304.28 2009.26 88888.00 2015-10-18 13:12:35.000 291 36226.30 1304.43 2008.99 36304.21 2015-10-18 13:12:36.000 291 36226.66 1304.62 2008.42 88888.00 2015-10-18 13:12:37.000 291 36226.72 1304.57 2008.23 88888.00 2015-10-18 13:12:38.000 291 36226.63 1304.56 2008.23 88888.00 2015-10-18 13:12:39.000 291 36225.93 1304.40 2009.25 88888.00 2015-10-18 13:12:40.000 291 36225.96 1304.51 2009.62 36304.83 2015-10-18 13:12:41.000 291 36226.44 1304.72 2009.23 88888.00 2015-10-18 13:12:42.000 291 36227.00 1304.76 2008.32 88888.00 2015-10-18 13:12:43.000 291 36226.73 1304.58 2008.66 88888.00 2015-10-18 13:12:44.000 291 36226.35 1304.45 2009.25 88888.00 2015-10-18 13:12:45.000 291 36225.79 1304.25 2010.17 36304.81 2015-10-18 13:12:46.000 291 36225.80 1304.26 2010.23 88888.00 2015-10-18 13:12:47.000 291 36227.04 1304.71 2008.26 88888.00 2015-10-18 13:12:48.000 291 36227.66 1304.86 2006.92 88888.00 2015-10-18 13:12:49.000 291 36227.65 1304.87 2006.87 88888.00 2015-10-18 13:12:50.000 291 36227.33 1304.75 2007.60 36305.59 2015-10-18 13:12:51.000 291 36227.20 1304.61 2007.92 88888.00 2015-10-18 13:12:52.000 291 36227.46 1304.69 2007.14 88888.00 2015-10-18 13:12:53.000 291 36227.47 1304.74 2007.27 88888.00 2015-10-18 13:12:54.000 291 36227.44 1304.67 2007.45 88888.00 2015-10-18 13:12:55.000 291 36227.07 1304.49 2008.08 36305.39 2015-10-18 13:12:56.000 291 36227.16 1304.55 2007.98 88888.00 2015-10-18 13:12:57.000 291 36227.25 1304.53 2007.71 88888.00 2015-10-18 13:12:58.000 291 36227.22 1304.56 2007.91 88888.00 2015-10-18 13:12:59.000 291 36227.39 1304.59 2007.54 88888.00 2015-10-18 13:13:00.000 291 36227.40 1304.57 2007.44 36305.24 2015-10-18 13:13:01.000 291 36227.62 1304.69 2007.13 88888.00 2015-10-18 13:13:02.000 291 36227.67 1304.64 2007.03 88888.00 2015-10-18 13:13:03.000 291 36227.47 1304.58 2007.36 88888.00 2015-10-18 13:13:04.000 291 36227.09 1304.49 2008.02 88888.00 2015-10-18 13:13:05.000 291 36227.37 1304.57 2007.71 36305.62 2015-10-18 13:13:06.000 291 36227.57 1304.57 2007.20 88888.00 2015-10-18 13:13:07.000 291 36227.54 1304.58 2007.26 88888.00 2015-10-18 13:13:08.000 291 36227.48 1304.58 2007.37 88888.00 2015-10-18 13:13:09.000 291 36227.45 1304.56 2007.42 88888.00 2015-10-18 13:13:10.000 291 36227.43 1304.54 2007.48 36305.59 2015-10-18 13:13:11.000 291 36227.32 1304.53 2007.67 88888.00 2015-10-18 13:13:12.000 291 36227.14 1304.44 2008.10 88888.00 2015-10-18 13:13:13.000 291 36227.13 1304.40 2008.06 88888.00 2015-10-18 13:13:14.000 291 36227.45 1304.48 2007.35 88888.00 2015-10-18 13:13:15.000 291 36227.66 1304.57 2006.95 36305.21 2015-10-18 13:13:16.000 291 36227.53 1304.57 2007.26 88888.00 2015-10-18 13:13:17.000 291 36227.66 1304.57 2007.28 88888.00 2015-10-18 13:13:18.000 291 36227.83 1304.55 2007.12 88888.00 2015-10-18 13:13:19.000 291 36227.72 1304.49 2007.27 88888.00 2015-10-18 13:13:20.000 291 36227.90 1304.52 2006.99 36305.73 2015-10-18 13:13:21.000 291 36227.68 1304.43 2007.15 88888.00 2015-10-18 13:13:22.000 291 36227.25 1304.34 2007.84 88888.00 2015-10-18 13:13:23.000 291 36227.42 1304.35 2007.89 88888.00 2015-10-18 13:13:24.000 291 36227.69 1304.39 2007.25 88888.00 2015-10-18 13:13:25.000 291 36227.14 1304.25 2008.44 36305.11 2015-10-18 13:13:26.000 291 36227.06 1304.21 2008.87 88888.00 2015-10-18 13:13:27.000 291 36226.79 1304.11 2009.20 88888.00 2015-10-18 13:13:28.000 291 36226.60 1304.05 2009.57 88888.00 2015-10-18 13:13:29.000 291 36226.74 1304.12 2009.52 88888.00 2015-10-18 13:13:30.000 291 36227.28 1304.23 2008.55 36304.76 2015-10-18 13:13:31.000 291 36226.99 1304.22 2008.95 88888.00 2015-10-18 13:13:32.000 291 36226.39 1303.97 2010.09 88888.00 2015-10-18 13:13:33.000 291 36225.99 1303.91 2010.95 88888.00 2015-10-18 13:13:34.000 291 36226.04 1303.91 2010.99 88888.00 2015-10-18 13:13:35.000 291 36226.76 1304.08 2009.66 36304.44 2015-10-18 13:13:36.000 291 36227.05 1304.11 2009.05 88888.00 2015-10-18 13:13:37.000 291 36227.46 1304.24 2008.09 88888.00 2015-10-18 13:13:38.000 291 36227.43 1304.16 2007.97 88888.00 2015-10-18 13:13:39.000 291 36227.29 1304.05 2008.14 88888.00 2015-10-18 13:13:40.000 291 36227.33 1304.14 2008.14 36305.54 2015-10-18 13:13:41.000 291 36227.85 1304.27 2007.36 88888.00 2015-10-18 13:13:42.000 291 36227.29 1303.98 2008.04 88888.00 2015-10-18 13:13:43.000 291 36226.73 1303.89 2009.05 88888.00 2015-10-18 13:13:44.000 291 36227.61 1304.28 2008.28 88888.00 2015-10-18 13:13:45.000 291 36228.36 1304.39 2006.81 36304.98 2015-10-18 13:13:46.000 291 36228.66 1304.54 2006.28 88888.00 2015-10-18 13:13:47.000 291 36229.82 1304.76 2004.30 88888.00 2015-10-18 13:13:48.000 291 36231.41 1305.20 2001.22 88888.00 2015-10-18 13:13:49.000 291 36231.82 1305.27 2000.13 88888.00 2015-10-18 13:13:50.000 291 36231.86 1305.24 1999.75 36308.86 2015-10-18 13:13:51.000 291 36231.78 1305.19 1999.96 88888.00 2015-10-18 13:13:52.000 291 36231.25 1304.98 2000.65 88888.00 2015-10-18 13:13:53.000 291 36230.66 1304.89 2001.65 88888.00 2015-10-18 13:13:54.000 291 36230.17 1304.81 2002.76 88888.00 2015-10-18 13:13:55.000 291 36230.05 1304.86 2003.62 36308.51 2015-10-18 13:13:56.000 291 36230.69 1305.08 2002.83 88888.00 2015-10-18 13:13:57.000 291 36230.66 1304.91 2002.75 88888.00 2015-10-18 13:13:58.000 291 36229.88 1304.66 2003.47 88888.00 2015-10-18 13:13:59.000 291 36228.60 1304.25 2005.72 88888.00 2015-10-18 13:14:00.000 291 36228.50 1304.26 2006.01 36308.97 2015-10-18 13:14:01.000 291 36227.12 1303.80 2007.80 88888.00 2015-10-18 13:14:02.000 291 36225.73 1303.51 2010.74 88888.00 2015-10-18 13:14:03.000 291 36226.69 1303.96 2009.68 88888.00 2015-10-18 13:14:04.000 291 36228.63 1304.45 2006.53 88888.00 2015-10-18 13:14:05.000 291 36228.58 1304.47 2006.56 36303.83 2015-10-18 13:14:06.000 291 36228.62 1304.45 2006.62 88888.00 2015-10-18 13:14:07.000 291 36228.60 1304.37 2006.57 88888.00 2015-10-18 13:14:08.000 291 36228.80 1304.43 2006.21 88888.00 2015-10-18 13:14:09.000 291 36228.01 1304.21 2007.53 88888.00 2015-10-18 13:14:10.000 291 36227.66 1304.13 2008.31 36306.72 2015-10-18 13:14:11.000 291 36227.45 1304.09 2009.08 88888.00 2015-10-18 13:14:12.000 291 36227.42 1304.07 2009.26 88888.00 2015-10-18 13:14:13.000 291 36228.90 1304.47 2006.72 88888.00 2015-10-18 13:14:14.000 291 36227.79 1304.17 2008.06 88888.00 2015-10-18 13:14:15.000 291 36227.14 1304.05 2009.74 36306.20 2015-10-18 13:14:16.000 291 36227.51 1304.18 2009.27 88888.00 2015-10-18 13:14:17.000 291 36230.28 1305.05 2004.86 88888.00 2015-10-18 13:14:18.000 291 36230.46 1304.89 2003.59 88888.00 2015-10-18 13:14:19.000 291 36228.92 1304.36 2005.61 88888.00 2015-10-18 13:14:20.000 291 36227.65 1304.16 2008.23 36308.75 2015-10-18 13:14:21.000 291 36229.06 1304.53 2006.32 88888.00 2015-10-18 13:14:22.000 291 36229.34 1304.51 2005.49 88888.00 2015-10-18 13:14:23.000 291 36228.52 1304.31 2006.63 88888.00 2015-10-18 13:14:24.000 291 36227.52 1304.03 2008.67 88888.00 2015-10-18 13:14:25.000 291 36227.95 1304.14 2008.09 36307.49 2015-10-18 13:14:26.000 291 36228.83 1304.38 2006.57 88888.00 2015-10-18 13:14:27.000 291 36228.78 1304.40 2006.34 88888.00 2015-10-18 13:14:28.000 291 36228.57 1304.35 2006.72 88888.00 2015-10-18 13:14:29.000 291 36228.51 1304.36 2006.75 88888.00 2015-10-18 13:14:30.000 291 36228.74 1304.42 2006.42 36306.56 2015-10-18 13:14:31.000 291 36229.09 1304.66 2005.94 88888.00 2015-10-18 13:14:32.000 291 36228.82 1304.40 2006.30 88888.00 2015-10-18 13:14:33.000 291 36227.81 1304.00 2007.85 88888.00 2015-10-18 13:14:34.000 291 36227.65 1304.01 2008.43 88888.00 2015-10-18 13:14:35.000 291 36227.79 1304.09 2008.26 36306.32 2015-10-18 13:14:36.000 291 36227.84 1304.20 2008.38 88888.00 2015-10-18 13:14:37.000 291 36228.14 1304.19 2008.03 88888.00 2015-10-18 13:14:38.000 291 36228.44 1304.28 2007.14 88888.00 2015-10-18 13:14:39.000 291 36229.64 1304.67 2005.12 88888.00 2015-10-18 13:14:40.000 291 36231.46 1305.27 2001.80 36306.36 2015-10-18 13:14:41.000 291 36231.68 1305.21 2001.03 88888.00 2015-10-18 13:14:42.000 291 36230.39 1304.81 2002.69 88888.00 2015-10-18 13:14:43.000 291 36227.95 1304.13 2007.07 88888.00 2015-10-18 13:14:44.000 291 36228.16 1304.16 2007.05 88888.00 2015-10-18 13:14:45.000 291 36227.75 1304.07 2007.74 36306.34 2015-10-18 13:14:46.000 291 36227.85 1304.16 2007.87 88888.00 2015-10-18 13:14:47.000 291 36227.91 1304.20 2007.70 88888.00 2015-10-18 13:14:48.000 291 36227.26 1303.97 2008.77 88888.00 2015-10-18 13:14:49.000 291 36227.30 1303.97 2008.83 88888.00 2015-10-18 13:14:50.000 291 36227.87 1304.11 2007.69 36305.77 2015-10-18 13:14:51.000 291 36227.97 1304.14 2007.33 88888.00 2015-10-18 13:14:52.000 291 36227.90 1304.11 2007.44 88888.00 2015-10-18 13:14:53.000 291 36227.88 1304.12 2007.34 88888.00 2015-10-18 13:14:54.000 291 36227.61 1304.02 2007.81 88888.00 2015-10-18 13:14:55.000 291 36227.46 1304.05 2008.18 36305.89 2015-10-18 13:14:56.000 291 36227.22 1304.03 2008.82 88888.00 2015-10-18 13:14:57.000 291 36227.33 1303.99 2008.61 88888.00 2015-10-18 13:14:58.000 291 36227.70 1304.08 2007.82 88888.00 2015-10-18 13:14:59.000 291 36228.08 1304.21 2007.13 88888.00 2015-10-18 13:15:00.000 291 36228.28 1304.29 2006.75 36305.47 2015-10-18 13:15:01.000 291 36228.15 1304.18 2006.84 88888.00 2015-10-18 13:15:02.000 291 36227.40 1304.04 2008.28 88888.00 2015-10-18 13:15:03.000 291 36228.02 1304.04 2007.46 88888.00 2015-10-18 13:15:04.000 291 36228.12 1304.16 2007.02 88888.00 2015-10-18 13:15:05.000 291 36227.82 1304.08 2007.50 36305.77 2015-10-18 13:15:06.000 291 36227.55 1304.08 2008.20 88888.00 2015-10-18 13:15:07.000 291 36227.73 1304.05 2008.04 88888.00 2015-10-18 13:15:08.000 291 36227.75 1303.98 2007.81 88888.00 2015-10-18 13:15:09.000 291 36227.68 1304.00 2007.88 88888.00 2015-10-18 13:15:10.000 291 36227.63 1304.00 2008.01 36305.87 2015-10-18 13:15:11.000 291 36228.28 1304.16 2007.11 88888.00 2015-10-18 13:15:12.000 291 36228.19 1304.14 2006.98 88888.00 2015-10-18 13:15:13.000 291 36227.83 1304.07 2007.85 88888.00 2015-10-18 13:15:14.000 291 36227.75 1304.01 2008.02 88888.00 2015-10-18 13:15:15.000 291 36227.89 1304.05 2007.70 36305.77 2015-10-18 13:15:16.000 291 36228.01 1304.09 2007.30 88888.00 2015-10-18 13:15:17.000 291 36228.03 1304.15 2007.23 88888.00 2015-10-18 13:15:18.000 291 36227.95 1304.09 2007.46 88888.00 2015-10-18 13:15:19.000 291 36227.93 1304.02 2007.49 88888.00 2015-10-18 13:15:20.000 291 36228.09 1304.11 2007.26 36306.04 2015-10-18 13:15:21.000 291 36228.25 1304.13 2006.88 88888.00 2015-10-18 13:15:22.000 291 36228.36 1304.15 2006.67 88888.00 2015-10-18 13:15:23.000 291 36228.17 1304.11 2007.01 88888.00 2015-10-18 13:15:24.000 291 36228.63 1304.29 2006.46 88888.00 2015-10-18 13:15:25.000 291 36228.86 1304.31 2005.98 36306.29 2015-10-18 13:15:26.000 291 36228.77 1304.19 2006.06 88888.00 2015-10-18 13:15:27.000 291 36228.55 1304.09 2006.33 88888.00 2015-10-18 13:15:28.000 291 36228.35 1304.06 2006.94 88888.00 2015-10-18 13:15:29.000 291 36228.38 1304.13 2007.05 88888.00 2015-10-18 13:15:30.000 291 36228.29 1304.12 2007.13 36306.35 2015-10-18 13:15:31.000 291 36228.39 1304.16 2006.93 88888.00 2015-10-18 13:15:32.000 291 36228.64 1304.18 2006.25 88888.00 2015-10-18 13:15:33.000 291 36228.68 1304.15 2006.13 88888.00 2015-10-18 13:15:34.000 291 36228.58 1304.21 2006.27 88888.00 2015-10-18 13:15:35.000 291 36228.40 1304.14 2006.75 36306.67 2015-10-18 13:15:36.000 291 36228.40 1304.07 2006.64 88888.00 2015-10-18 13:15:37.000 291 36228.31 1304.13 2006.79 88888.00 2015-10-18 13:15:38.000 291 36228.39 1304.11 2006.99 88888.00 2015-10-18 13:15:39.000 291 36228.42 1304.03 2007.09 88888.00 2015-10-18 13:15:40.000 291 36228.44 1304.00 2007.08 36306.18 2015-10-18 13:15:41.000 291 36228.58 1304.06 2006.81 88888.00 2015-10-18 13:15:42.000 291 36228.49 1304.03 2006.82 88888.00 2015-10-18 13:15:43.000 291 36228.64 1304.04 2006.46 88888.00 2015-10-18 13:15:44.000 291 36228.37 1303.95 2006.75 88888.00 2015-10-18 13:15:45.000 291 36227.99 1303.91 2007.46 36306.51 2015-10-18 13:15:46.000 291 36228.29 1303.98 2007.01 88888.00 2015-10-18 13:15:47.000 291 36227.94 1303.91 2007.62 88888.00 2015-10-18 13:15:48.000 291 36227.80 1303.86 2008.01 88888.00 2015-10-18 13:15:49.000 291 36227.93 1303.86 2007.84 88888.00 2015-10-18 13:15:50.000 291 36228.12 1303.89 2007.45 36305.74 2015-10-18 13:15:51.000 291 36228.25 1303.91 2007.26 88888.00 2015-10-18 13:15:52.000 291 36228.50 1303.93 2006.72 88888.00 2015-10-18 13:15:53.000 291 36228.39 1303.90 2006.74 88888.00 2015-10-18 13:15:54.000 291 36228.19 1303.94 2006.85 88888.00 2015-10-18 13:15:55.000 291 36228.10 1303.94 2007.04 36306.52 2015-10-18 13:15:56.000 291 36227.92 1303.88 2007.52 88888.00 2015-10-18 13:15:57.000 291 36227.97 1303.78 2007.47 88888.00 2015-10-18 13:15:58.000 291 36228.24 1303.83 2006.85 88888.00 2015-10-18 13:15:59.000 291 36228.30 1303.88 2006.65 88888.00 2015-10-18 13:16:00.000 291 36228.26 1303.91 2006.86 36306.16 2015-10-18 13:16:01.000 291 36228.20 1303.89 2006.99 88888.00 2015-10-18 13:16:02.000 291 36227.26 1303.55 2008.41 88888.00 2015-10-18 13:16:03.000 291 36226.36 1303.34 2010.10 88888.00 2015-10-18 13:16:04.000 291 36227.55 1303.78 2008.63 88888.00 2015-10-18 13:16:05.000 291 36228.03 1303.91 2007.71 36304.52 2015-10-18 13:16:06.000 291 36228.12 1303.87 2007.59 88888.00 2015-10-18 13:16:07.000 291 36227.91 1303.81 2007.72 88888.00 2015-10-18 13:16:08.000 291 36227.87 1303.81 2007.69 88888.00 2015-10-18 13:16:09.000 291 36227.92 1303.87 2007.73 88888.00 2015-10-18 13:16:10.000 291 36227.94 1303.91 2007.76 36305.98 2015-10-18 13:16:11.000 291 36228.14 1303.92 2007.48 88888.00 2015-10-18 13:16:12.000 291 36228.17 1303.84 2007.32 88888.00 2015-10-18 13:16:13.000 291 36227.91 1303.75 2007.63 88888.00 2015-10-18 13:16:14.000 291 36227.40 1303.68 2008.52 88888.00 2015-10-18 13:16:15.000 291 36227.41 1303.68 2008.77 36306.13 2015-10-18 13:16:16.000 291 36227.55 1303.68 2008.60 88888.00 2015-10-18 13:16:17.000 291 36227.53 1303.69 2008.53 88888.00 2015-10-18 13:16:18.000 291 36227.09 1303.52 2009.12 88888.00 2015-10-18 13:16:19.000 291 36226.93 1303.52 2009.67 88888.00 2015-10-18 13:16:20.000 291 36226.87 1303.44 2009.87 36305.62 2015-10-18 13:16:21.000 291 36227.47 1303.53 2008.89 88888.00 2015-10-18 13:16:22.000 291 36227.43 1303.45 2008.46 88888.00 2015-10-18 13:16:23.000 291 36227.50 1303.49 2008.32 88888.00 2015-10-18 13:16:24.000 291 36227.81 1303.64 2007.86 88888.00 2015-10-18 13:16:25.000 291 36228.33 1303.86 2007.11 36305.44 2015-10-18 13:16:26.000 291 36228.51 1303.81 2006.96 88888.00 2015-10-18 13:16:27.000 291 36228.75 1303.92 2006.54 88888.00 2015-10-18 13:16:28.000 291 36228.71 1303.97 2006.48 88888.00 2015-10-18 13:16:29.000 291 36228.49 1303.86 2006.85 88888.00 2015-10-18 13:16:30.000 291 36229.29 1304.14 2005.86 36306.93 2015-10-18 13:16:31.000 291 36231.25 1304.70 2002.43 88888.00 2015-10-18 13:16:32.000 291 36231.79 1304.77 2001.25 88888.00 2015-10-18 13:16:33.000 291 36231.46 1304.64 2001.50 88888.00 2015-10-18 13:16:34.000 291 36230.45 1304.33 2003.13 88888.00 2015-10-18 13:16:35.000 291 36229.09 1303.89 2005.56 36309.64 2015-10-18 13:16:36.000 291 36228.40 1303.77 2007.03 88888.00 2015-10-18 13:16:37.000 291 36228.35 1303.81 2007.38 88888.00 2015-10-18 13:16:38.000 291 36228.64 1303.83 2006.90 88888.00 2015-10-18 13:16:39.000 291 36228.61 1303.84 2006.90 88888.00 2015-10-18 13:16:40.000 291 36228.43 1303.83 2007.39 36306.48 2015-10-18 13:16:41.000 291 36228.38 1303.81 2007.70 88888.00 2015-10-18 13:16:42.000 291 36228.39 1303.74 2007.69 88888.00 2015-10-18 13:16:43.000 291 36228.46 1303.74 2007.68 88888.00 2015-10-18 13:16:44.000 291 36228.44 1303.76 2007.73 88888.00 2015-10-18 13:16:45.000 291 36228.46 1303.76 2007.79 36306.43 2015-10-18 13:16:46.000 291 36228.47 1303.72 2007.78 88888.00 2015-10-18 13:16:47.000 291 36228.58 1303.72 2007.59 88888.00 2015-10-18 13:16:48.000 291 36228.53 1303.74 2007.63 88888.00 2015-10-18 13:16:49.000 291 36228.10 1303.64 2008.42 88888.00 2015-10-18 13:16:50.000 291 36227.58 1303.55 2009.61 36306.61 2015-10-18 13:16:51.000 291 36227.33 1303.49 2010.48 88888.00 2015-10-18 13:16:52.000 291 36227.21 1303.42 2010.92 88888.00 2015-10-18 13:16:53.000 291 36227.39 1303.44 2010.59 88888.00 2015-10-18 13:16:54.000 291 36227.42 1303.48 2010.21 88888.00 2015-10-18 13:16:55.000 291 36226.94 1303.36 2011.04 36305.26 2015-10-18 13:16:56.000 291 36226.90 1303.35 2011.25 88888.00 2015-10-18 13:16:57.000 291 36226.94 1303.31 2011.09 88888.00 2015-10-18 13:16:58.000 291 36226.68 1303.24 2011.59 88888.00 2015-10-18 13:16:59.000 291 36227.09 1303.30 2010.98 88888.00 2015-10-18 13:17:00.000 291 36227.14 1303.30 2010.72 36304.98 2015-10-18 13:17:01.000 291 36226.99 1303.25 2011.01 88888.00 2015-10-18 13:17:02.000 291 36227.07 1303.28 2010.89 88888.00 2015-10-18 13:17:03.000 291 36227.06 1303.25 2010.90 88888.00 2015-10-18 13:17:04.000 291 36226.98 1303.24 2011.17 88888.00 2015-10-18 13:17:05.000 291 36227.45 1303.40 2010.50 36305.25 2015-10-18 13:17:06.000 291 36227.99 1303.54 2009.59 88888.00 2015-10-18 13:17:07.000 291 36227.89 1303.47 2009.73 88888.00 2015-10-18 13:17:08.000 291 36228.03 1303.48 2009.42 88888.00 2015-10-18 13:17:09.000 291 36228.09 1303.48 2009.22 88888.00 2015-10-18 13:17:10.000 291 36227.77 1303.51 2009.80 36306.09 2015-10-18 13:17:11.000 291 36227.18 1303.39 2010.85 88888.00 2015-10-18 13:17:12.000 291 36226.67 1303.22 2011.87 88888.00 2015-10-18 13:17:13.000 291 36226.63 1303.20 2012.06 88888.00 2015-10-18 13:17:14.000 291 36226.65 1303.14 2012.03 88888.00 2015-10-18 13:17:15.000 291 36226.69 1303.14 2011.97 36304.95 2015-10-18 13:17:16.000 291 36226.73 1303.14 2012.04 88888.00 2015-10-18 13:17:17.000 291 36226.83 1303.10 2011.86 88888.00 2015-10-18 13:17:18.000 291 36226.92 1303.18 2011.58 88888.00 2015-10-18 13:17:19.000 291 36226.62 1303.12 2012.15 88888.00 2015-10-18 13:17:20.000 291 36226.60 1303.10 2012.39 36305.22 2015-10-18 13:17:21.000 291 36226.87 1303.17 2011.91 88888.00 2015-10-18 13:17:22.000 291 36227.32 1303.27 2010.90 88888.00 2015-10-18 13:17:23.000 291 36228.64 1303.58 2008.78 88888.00 2015-10-18 13:17:24.000 291 36231.44 1304.51 2004.07 88888.00 2015-10-18 13:17:25.000 291 36232.24 1304.65 2002.29 36305.85 2015-10-18 13:17:26.000 291 36232.08 1304.55 2002.41 88888.00 2015-10-18 13:17:27.000 291 36232.13 1304.52 2002.30 88888.00 2015-10-18 13:17:28.000 291 36232.13 1304.50 2002.17 88888.00 2015-10-18 13:17:29.000 291 36230.54 1303.95 2004.46 88888.00 2015-10-18 13:17:30.000 291 36229.24 1303.65 2006.87 36309.90 2015-10-18 13:17:31.000 291 36229.13 1303.67 2007.37 88888.00 2015-10-18 13:17:32.000 291 36229.32 1303.70 2007.15 88888.00 2015-10-18 13:17:33.000 291 36228.72 1303.51 2008.02 88888.00 2015-10-18 13:17:34.000 291 36228.13 1303.34 2009.24 88888.00 2015-10-18 13:17:35.000 291 36228.64 1303.55 2008.51 36307.09 2015-10-18 13:17:36.000 291 36228.31 1303.47 2008.99 88888.00 2015-10-18 13:17:37.000 291 36228.93 1303.64 2007.98 88888.00 2015-10-18 13:17:38.000 291 36228.43 1303.44 2008.61 88888.00 2015-10-18 13:17:39.000 291 36228.83 1303.56 2008.25 88888.00 2015-10-18 13:17:40.000 291 36229.73 1303.84 2006.56 36306.76 2015-10-18 13:17:41.000 291 36228.72 1303.48 2008.09 88888.00 2015-10-18 13:17:42.000 291 36228.64 1303.41 2008.47 88888.00 2015-10-18 13:17:43.000 291 36229.38 1303.66 2007.33 88888.00 2015-10-18 13:17:44.000 291 36229.56 1303.74 2006.75 88888.00 2015-10-18 13:17:45.000 291 36228.66 1303.45 2008.25 36306.90 2015-10-18 13:17:46.000 291 36228.35 1303.36 2009.02 88888.00 2015-10-18 13:17:47.000 291 36228.79 1303.49 2008.52 88888.00 2015-10-18 13:17:48.000 291 36229.25 1303.65 2007.56 88888.00 2015-10-18 13:17:49.000 291 36228.78 1303.47 2008.23 88888.00 2015-10-18 13:17:50.000 291 36228.34 1303.41 2009.06 36307.36 2015-10-18 13:17:51.000 291 36228.69 1303.49 2008.77 88888.00 2015-10-18 13:17:52.000 291 36229.44 1303.66 2007.60 88888.00 2015-10-18 13:17:53.000 291 36229.55 1303.66 2007.20 88888.00 2015-10-18 13:17:54.000 291 36229.32 1303.57 2007.43 88888.00 2015-10-18 13:17:55.000 291 36228.57 1303.35 2008.80 36307.63 2015-10-18 13:17:56.000 291 36228.54 1303.37 2009.10 88888.00 2015-10-18 13:17:57.000 291 36229.21 1303.57 2008.00 88888.00 2015-10-18 13:17:58.000 291 36229.32 1303.53 2007.70 88888.00 2015-10-18 13:17:59.000 291 36228.93 1303.38 2008.33 88888.00 2015-10-18 13:18:00.000 291 36228.87 1303.38 2008.40 36307.52 2015-10-18 13:18:01.000 291 36229.04 1303.51 2008.29 88888.00 2015-10-18 13:18:02.000 291 36228.98 1303.43 2008.29 88888.00 2015-10-18 13:18:03.000 291 36228.54 1303.34 2008.99 88888.00 2015-10-18 13:18:04.000 291 36228.69 1303.42 2008.83 88888.00 2015-10-18 13:18:05.000 291 36229.14 1303.54 2008.11 36306.74 2015-10-18 13:18:06.000 291 36229.24 1303.53 2007.89 88888.00 2015-10-18 13:18:07.000 291 36229.22 1303.47 2007.87 88888.00 2015-10-18 13:18:08.000 291 36228.71 1303.28 2008.61 88888.00 2015-10-18 13:18:09.000 291 36228.53 1303.23 2008.97 88888.00 2015-10-18 13:18:10.000 291 36228.92 1303.41 2008.48 36307.13 2015-10-18 13:18:11.000 291 36228.88 1303.33 2008.52 88888.00 2015-10-18 13:18:12.000 291 36228.68 1303.19 2008.90 88888.00 2015-10-18 13:18:13.000 291 36228.87 1303.26 2008.65 88888.00 2015-10-18 13:18:14.000 291 36229.11 1303.36 2008.07 88888.00 2015-10-18 13:18:15.000 291 36228.52 1303.20 2008.79 36306.75 2015-10-18 13:18:16.000 291 36228.40 1303.27 2008.98 88888.00 2015-10-18 13:18:17.000 291 36229.06 1303.47 2008.07 88888.00 2015-10-18 13:18:18.000 291 36229.42 1303.51 2007.46 88888.00 2015-10-18 13:18:19.000 291 36229.55 1303.52 2007.38 88888.00 2015-10-18 13:18:20.000 291 36229.05 1303.37 2008.22 36307.50 2015-10-18 13:18:21.000 291 36229.17 1303.41 2008.32 88888.00 2015-10-18 13:18:22.000 291 36228.92 1303.35 2008.55 88888.00 2015-10-18 13:18:23.000 291 36228.83 1303.23 2008.62 88888.00 2015-10-18 13:18:24.000 291 36228.49 1303.10 2008.79 88888.00 2015-10-18 13:18:25.000 291 36228.15 1303.11 2009.40 36306.71 2015-10-18 13:18:26.000 291 36229.21 1303.54 2008.27 88888.00 2015-10-18 13:18:27.000 291 36229.51 1303.54 2007.70 88888.00 2015-10-18 13:18:28.000 291 36229.35 1303.44 2007.62 88888.00 2015-10-18 13:18:29.000 291 36229.43 1303.58 2007.57 88888.00 2015-10-18 13:18:30.000 291 36228.90 1303.38 2008.37 36307.57 2015-10-18 13:18:31.000 291 36228.04 1303.13 2009.75 88888.00 2015-10-18 13:18:32.000 291 36228.60 1303.30 2009.00 88888.00 2015-10-18 13:18:33.000 291 36228.99 1303.38 2008.39 88888.00 2015-10-18 13:18:34.000 291 36229.33 1303.49 2007.71 88888.00 2015-10-18 13:18:35.000 291 36228.75 1303.28 2008.45 36306.87 2015-10-18 13:18:36.000 291 36228.33 1303.12 2009.25 88888.00 2015-10-18 13:18:37.000 291 36228.51 1303.34 2009.32 88888.00 2015-10-18 13:18:38.000 291 36228.84 1303.38 2008.82 88888.00 2015-10-18 13:18:39.000 291 36228.70 1303.26 2008.92 88888.00 2015-10-18 13:18:40.000 291 36228.83 1303.40 2008.67 36307.09 2015-10-18 13:18:41.000 291 36229.25 1303.57 2008.06 88888.00 2015-10-18 13:18:42.000 291 36229.36 1303.48 2007.81 88888.00 2015-10-18 13:18:43.000 291 36229.15 1303.44 2008.34 88888.00 2015-10-18 13:18:44.000 291 36229.16 1303.40 2008.48 88888.00 2015-10-18 13:18:45.000 291 36228.92 1303.33 2008.93 36307.22 2015-10-18 13:18:46.000 291 36228.93 1303.34 2008.96 88888.00 2015-10-18 13:18:47.000 291 36228.94 1303.37 2008.97 88888.00 2015-10-18 13:18:48.000 291 36229.13 1303.39 2008.68 88888.00 2015-10-18 13:18:49.000 291 36229.35 1303.39 2008.18 88888.00 2015-10-18 13:18:50.000 291 36229.33 1303.40 2008.12 36307.01 2015-10-18 13:18:51.000 291 36229.24 1303.40 2008.20 88888.00 2015-10-18 13:18:52.000 291 36229.20 1303.35 2008.24 88888.00 2015-10-18 13:18:53.000 291 36229.05 1303.30 2008.48 88888.00 2015-10-18 13:18:54.000 291 36228.79 1303.23 2009.08 88888.00 2015-10-18 13:18:55.000 291 36227.83 1302.93 2010.84 36307.26 2015-10-18 13:18:56.000 291 36228.54 1303.19 2010.02 88888.00 2015-10-18 13:18:57.000 291 36228.76 1303.22 2009.44 88888.00 2015-10-18 13:18:58.000 291 36228.66 1303.17 2009.52 88888.00 2015-10-18 13:18:59.000 291 36228.71 1303.18 2009.48 88888.00 2015-10-18 13:19:00.000 291 36228.69 1303.20 2009.45 36306.83 2015-10-18 13:19:01.000 291 36228.56 1303.11 2009.54 88888.00 2015-10-18 13:19:02.000 291 36228.34 1303.04 2009.84 88888.00 2015-10-18 13:19:03.000 291 36228.26 1303.01 2009.95 88888.00 2015-10-18 13:19:04.000 291 36228.68 1303.14 2009.47 88888.00 2015-10-18 13:19:05.000 291 36228.82 1303.23 2009.30 36306.24 2015-10-18 13:19:06.000 291 36228.83 1303.24 2009.37 88888.00 2015-10-18 13:19:07.000 291 36228.97 1303.25 2009.20 88888.00 2015-10-18 13:19:08.000 291 36229.05 1303.25 2009.03 88888.00 2015-10-18 13:19:09.000 291 36229.12 1303.25 2008.99 88888.00 2015-10-18 13:19:10.000 291 36229.14 1303.22 2008.92 36307.16 2015-10-18 13:19:11.000 291 36229.02 1303.22 2009.02 88888.00 2015-10-18 13:19:12.000 291 36228.84 1303.21 2009.24 88888.00 2015-10-18 13:19:13.000 291 36228.99 1303.27 2009.18 88888.00 2015-10-18 13:19:14.000 291 36228.96 1303.23 2009.36 88888.00 2015-10-18 13:19:15.000 291 36229.55 1303.43 2008.61 36306.90 2015-10-18 13:19:16.000 291 36229.74 1303.47 2008.10 88888.00 2015-10-18 13:19:17.000 291 36229.83 1303.43 2007.88 88888.00 2015-10-18 13:19:18.000 291 36229.77 1303.42 2008.03 88888.00 2015-10-18 13:19:19.000 291 36230.13 1303.48 2007.33 88888.00 2015-10-18 13:19:20.000 291 36230.17 1303.50 2007.12 36307.53 2015-10-18 13:19:21.000 291 36229.88 1303.43 2007.48 88888.00 2015-10-18 13:19:22.000 291 36229.51 1303.28 2008.19 88888.00 2015-10-18 13:19:23.000 291 36229.72 1303.20 2007.92 88888.00 2015-10-18 13:19:24.000 291 36229.65 1303.22 2008.08 88888.00 2015-10-18 13:19:25.000 291 36229.85 1303.31 2007.88 36307.67 2015-10-18 13:19:26.000 291 36230.22 1303.39 2007.02 88888.00 2015-10-18 13:19:27.000 291 36229.93 1303.28 2007.40 88888.00 2015-10-18 13:19:28.000 291 36229.89 1303.32 2007.50 88888.00 2015-10-18 13:19:29.000 291 36229.92 1303.35 2007.55 88888.00 2015-10-18 13:19:30.000 291 36230.17 1303.45 2007.16 36307.97 2015-10-18 13:19:31.000 291 36230.14 1303.39 2007.07 88888.00 2015-10-18 13:19:32.000 291 36230.12 1303.29 2007.25 88888.00 2015-10-18 13:19:33.000 291 36230.21 1303.33 2007.19 88888.00 2015-10-18 13:19:34.000 291 36230.51 1303.42 2006.68 88888.00 2015-10-18 13:19:35.000 291 36230.23 1303.38 2007.35 36308.10 2015-10-18 13:19:36.000 291 36230.32 1303.39 2007.39 88888.00 2015-10-18 13:19:37.000 291 36230.43 1303.43 2007.11 88888.00 2015-10-18 13:19:38.000 291 36229.97 1303.17 2007.65 88888.00 2015-10-18 13:19:39.000 291 36229.66 1303.12 2008.15 88888.00 2015-10-18 13:19:40.000 291 36229.26 1303.03 2008.77 36308.18 2015-10-18 13:19:41.000 291 36229.40 1303.27 2008.91 88888.00 2015-10-18 13:19:42.000 291 36230.10 1303.35 2007.94 88888.00 2015-10-18 13:19:43.000 291 36229.50 1303.00 2008.30 88888.00 2015-10-18 13:19:44.000 291 36228.17 1302.59 2010.32 88888.00 2015-10-18 13:19:45.000 291 36227.98 1302.61 2010.96 36307.87 2015-10-18 13:19:46.000 291 36228.09 1302.65 2010.82 88888.00 2015-10-18 13:19:47.000 291 36227.83 1302.59 2011.28 88888.00 2015-10-18 13:19:48.000 291 36228.15 1302.78 2011.10 88888.00 2015-10-18 13:19:49.000 291 36229.05 1302.95 2009.81 88888.00 2015-10-18 13:19:50.000 291 36230.29 1303.35 2007.53 36306.00 2015-10-18 13:19:51.000 291 36229.86 1303.15 2007.99 88888.00 2015-10-18 13:19:52.000 291 36229.36 1303.03 2008.92 88888.00 2015-10-18 13:19:53.000 291 36229.42 1303.07 2009.08 88888.00 2015-10-18 13:19:54.000 291 36229.86 1303.17 2008.62 88888.00 2015-10-18 13:19:55.000 291 36230.43 1303.31 2007.65 36307.32 2015-10-18 13:19:56.000 291 36230.37 1303.21 2007.36 88888.00 2015-10-18 13:19:57.000 291 36230.41 1303.27 2007.16 88888.00 2015-10-18 13:19:58.000 291 36230.37 1303.24 2007.32 88888.00 2015-10-18 13:19:59.000 291 36230.18 1303.12 2007.63 88888.00 2015-10-18 13:20:00.000 291 36230.04 1303.13 2007.83 36308.69 2015-10-18 13:20:01.000 291 36229.81 1303.13 2008.30 88888.00 2015-10-18 13:20:02.000 291 36229.85 1303.19 2008.59 88888.00 2015-10-18 13:20:03.000 291 36230.12 1303.15 2008.21 88888.00 2015-10-18 13:20:04.000 291 36230.06 1303.01 2008.19 88888.00 2015-10-18 13:20:05.000 291 36230.47 1303.15 2007.41 36308.09 2015-10-18 13:20:06.000 291 36230.99 1303.17 2006.52 88888.00 2015-10-18 13:20:07.000 291 36233.84 1304.12 2001.74 88888.00 2015-10-18 13:20:08.000 291 36234.83 1304.39 1999.16 88888.00 2015-10-18 13:20:09.000 291 36234.48 1304.31 1999.52 88888.00 2015-10-18 13:20:10.000 291 36234.18 1304.30 2000.48 36312.69 2015-10-18 13:20:11.000 291 36232.84 1303.81 2002.54 88888.00 2015-10-18 13:20:12.000 291 36231.82 1303.45 2004.46 88888.00 2015-10-18 13:20:13.000 291 36232.14 1303.64 2004.14 88888.00 2015-10-18 13:20:14.000 291 36231.96 1303.57 2004.52 88888.00 2015-10-18 13:20:15.000 291 36232.30 1303.63 2004.02 36309.97 2015-10-18 13:20:16.000 291 36233.19 1303.90 2002.34 88888.00 2015-10-18 13:20:17.000 291 36232.43 1303.72 2003.46 88888.00 2015-10-18 13:20:18.000 291 36232.74 1303.79 2003.50 88888.00 2015-10-18 13:20:19.000 291 36233.53 1303.98 2002.01 88888.00 2015-10-18 13:20:20.000 291 36232.16 1303.63 2003.84 36310.08 2015-10-18 13:20:21.000 291 36231.93 1303.65 2004.73 88888.00 2015-10-18 13:20:22.000 291 36231.53 1303.47 2005.41 88888.00 2015-10-18 13:20:23.000 291 36231.00 1303.28 2006.24 88888.00 2015-10-18 13:20:24.000 291 36231.58 1303.48 2005.23 88888.00 2015-10-18 13:20:25.000 291 36231.54 1303.53 2005.26 36308.90 2015-10-18 13:20:26.000 291 36231.79 1303.62 2005.14 88888.00 2015-10-18 13:20:27.000 291 36232.45 1303.70 2003.99 88888.00 2015-10-18 13:20:28.000 291 36231.62 1303.46 2004.97 88888.00 2015-10-18 13:20:29.000 291 36231.51 1303.50 2005.36 88888.00 2015-10-18 13:20:30.000 291 36232.08 1303.68 2004.40 36309.95 2015-10-18 13:20:31.000 291 36232.65 1303.88 2003.49 88888.00 2015-10-18 13:20:32.000 291 36232.34 1303.70 2003.92 88888.00 2015-10-18 13:20:33.000 291 36231.91 1303.49 2004.61 88888.00 2015-10-18 13:20:34.000 291 36232.03 1303.54 2004.32 88888.00 2015-10-18 13:20:35.000 291 36231.79 1303.59 2004.58 36309.88 2015-10-18 13:20:36.000 291 36231.88 1303.63 2004.86 88888.00 2015-10-18 13:20:37.000 291 36231.60 1303.57 2005.41 88888.00 2015-10-18 13:20:38.000 291 36230.79 1303.29 2006.78 88888.00 2015-10-18 13:20:39.000 291 36230.46 1303.20 2007.33 88888.00 2015-10-18 13:20:40.000 291 36230.43 1303.17 2007.41 36308.97 2015-10-18 13:20:41.000 291 36230.63 1303.26 2006.96 88888.00 2015-10-18 13:20:42.000 291 36231.08 1303.46 2006.46 88888.00 2015-10-18 13:20:43.000 291 36231.60 1303.61 2005.65 88888.00 2015-10-18 13:20:44.000 291 36231.34 1303.50 2006.05 88888.00 2015-10-18 13:20:45.000 291 36231.55 1303.55 2005.76 36309.59 2015-10-18 13:20:46.000 291 36231.50 1303.54 2005.87 88888.00 2015-10-18 13:20:47.000 291 36231.35 1303.42 2006.21 88888.00 2015-10-18 13:20:48.000 291 36231.32 1303.40 2006.37 88888.00 2015-10-18 13:20:49.000 291 36231.36 1303.44 2006.25 88888.00 2015-10-18 13:20:50.000 291 36231.57 1303.50 2005.97 36309.12 2015-10-18 13:20:51.000 291 36231.79 1303.49 2005.53 88888.00 2015-10-18 13:20:52.000 291 36231.84 1303.50 2005.31 88888.00 2015-10-18 13:20:53.000 291 36231.93 1303.58 2005.27 88888.00 2015-10-18 13:20:54.000 291 36231.47 1303.44 2006.01 88888.00 2015-10-18 13:20:55.000 291 36231.44 1303.46 2006.26 36309.66 2015-10-18 13:20:56.000 291 36231.90 1303.55 2005.61 88888.00 2015-10-18 13:20:57.000 291 36231.53 1303.43 2006.10 88888.00 2015-10-18 13:20:58.000 291 36230.77 1303.13 2007.14 88888.00 2015-10-18 13:20:59.000 291 36230.19 1302.97 2008.12 88888.00 2015-10-18 13:21:00.000 291 36230.46 1303.16 2007.83 36309.07 2015-10-18 13:21:01.000 291 36231.05 1303.33 2006.92 88888.00 2015-10-18 13:21:02.000 291 36230.22 1303.05 2008.22 88888.00 2015-10-18 13:21:03.000 291 36229.93 1302.98 2008.93 88888.00 2015-10-18 13:21:04.000 291 36229.86 1303.01 2009.20 88888.00 2015-10-18 13:21:05.000 291 36229.29 1302.77 2010.11 36307.93 2015-10-18 13:21:06.000 291 36229.15 1302.75 2010.43 88888.00 2015-10-18 13:21:07.000 291 36229.01 1302.69 2010.69 88888.00 2015-10-18 13:21:08.000 291 36229.00 1302.69 2010.85 88888.00 2015-10-18 13:21:09.000 291 36228.94 1302.70 2011.01 88888.00 2015-10-18 13:21:10.000 291 36228.90 1302.72 2011.14 36307.09 2015-10-18 13:21:11.000 291 36228.95 1302.79 2011.06 88888.00 2015-10-18 13:21:12.000 291 36229.02 1302.81 2010.81 88888.00 2015-10-18 13:21:13.000 291 36228.93 1302.76 2011.15 88888.00 2015-10-18 13:21:14.000 291 36229.71 1302.86 2010.06 88888.00 2015-10-18 13:21:15.000 291 36230.38 1303.05 2008.69 36307.07 2015-10-18 13:21:16.000 291 36230.49 1303.15 2008.18 88888.00 2015-10-18 13:21:17.000 291 36230.23 1303.14 2008.57 88888.00 2015-10-18 13:21:18.000 291 36230.34 1303.22 2008.69 88888.00 2015-10-18 13:21:19.000 291 36231.30 1303.50 2007.32 88888.00 2015-10-18 13:21:20.000 291 36231.81 1303.55 2006.26 36308.18 2015-10-18 13:21:21.000 291 36231.39 1303.28 2006.55 88888.00 2015-10-18 13:21:22.000 291 36232.02 1303.52 2005.38 88888.00 2015-10-18 13:21:23.000 291 36231.98 1303.54 2005.29 88888.00 2015-10-18 13:21:24.000 291 36231.83 1303.55 2005.61 88888.00 2015-10-18 13:21:25.000 291 36231.82 1303.60 2005.65 36309.93 2015-10-18 13:21:26.000 291 36232.06 1303.76 2005.47 88888.00 2015-10-18 13:21:27.000 291 36231.86 1303.51 2005.67 88888.00 2015-10-18 13:21:28.000 291 36231.39 1303.36 2006.26 88888.00 2015-10-18 13:21:29.000 291 36232.40 1303.68 2004.74 88888.00 2015-10-18 13:21:30.000 291 36234.00 1304.13 2001.87 36309.34 2015-10-18 13:21:31.000 291 36235.20 1304.49 1999.65 88888.00 2015-10-18 13:21:32.000 291 36235.46 1304.57 1998.98 88888.00 2015-10-18 13:21:33.000 291 36235.43 1304.55 1998.97 88888.00 2015-10-18 13:21:34.000 291 36234.23 1304.12 2000.77 88888.00 2015-10-18 13:21:35.000 291 36233.26 1303.84 2002.53 36313.27 2015-10-18 13:21:36.000 291 36232.28 1303.56 2004.21 88888.00 2015-10-18 13:21:37.000 291 36230.93 1303.22 2006.72 88888.00 2015-10-18 13:21:38.000 291 36230.85 1303.15 2007.00 88888.00 2015-10-18 13:21:39.000 291 36230.57 1303.20 2007.63 88888.00 2015-10-18 13:21:40.000 291 36230.83 1303.27 2007.71 36308.98 2015-10-18 13:21:41.000 291 36230.79 1303.16 2007.88 88888.00 2015-10-18 13:21:42.000 291 36230.69 1303.10 2007.99 88888.00 2015-10-18 13:21:43.000 291 36230.74 1303.14 2007.78 88888.00 2015-10-18 13:21:44.000 291 36230.42 1303.06 2008.29 88888.00 2015-10-18 13:21:45.000 291 36230.37 1303.11 2008.49 36308.84 2015-10-18 13:21:46.000 291 36230.51 1303.19 2008.30 88888.00 2015-10-18 13:21:47.000 291 36231.42 1303.41 2006.88 88888.00 2015-10-18 13:21:48.000 291 36232.30 1303.59 2004.90 88888.00 2015-10-18 13:21:49.000 291 36232.12 1303.56 2005.02 88888.00 2015-10-18 13:21:50.000 291 36231.74 1303.44 2005.75 36310.25 2015-10-18 13:21:51.000 291 36231.13 1303.23 2006.84 88888.00 2015-10-18 13:21:52.000 291 36231.09 1303.23 2006.94 88888.00 2015-10-18 13:21:53.000 291 36231.01 1303.23 2006.95 88888.00 2015-10-18 13:21:54.000 291 36230.29 1303.03 2008.32 88888.00 2015-10-18 13:21:55.000 291 36230.84 1303.19 2007.70 36309.27 2015-10-18 13:21:56.000 291 36231.60 1303.41 2006.14 88888.00 2015-10-18 13:21:57.000 291 36231.35 1303.35 2006.44 88888.00 2015-10-18 13:21:58.000 291 36231.33 1303.37 2006.51 88888.00 2015-10-18 13:21:59.000 291 36231.14 1303.28 2006.64 88888.00 2015-10-18 13:22:00.000 291 36230.73 1303.15 2007.30 36309.17 2015-10-18 13:22:01.000 291 36230.56 1303.08 2007.77 88888.00 2015-10-18 13:22:02.000 291 36230.52 1303.10 2007.88 88888.00 2015-10-18 13:22:03.000 291 36230.44 1303.09 2008.02 88888.00 2015-10-18 13:22:04.000 291 36230.50 1303.11 2007.89 88888.00 2015-10-18 13:22:05.000 291 36230.74 1303.13 2007.53 36308.41 2015-10-18 13:22:06.000 291 36231.00 1303.22 2007.05 88888.00 2015-10-18 13:22:07.000 291 36230.60 1303.11 2007.69 88888.00 2015-10-18 13:22:08.000 291 36230.41 1303.13 2008.01 88888.00 2015-10-18 13:22:09.000 291 36230.50 1303.06 2008.06 88888.00 2015-10-18 13:22:10.000 291 36230.59 1303.04 2008.04 36308.37 2015-10-18 13:22:11.000 291 36230.60 1303.14 2007.92 88888.00 2015-10-18 13:22:12.000 291 36230.47 1303.13 2008.01 88888.00 2015-10-18 13:22:13.000 291 36230.35 1303.07 2008.20 88888.00 2015-10-18 13:22:14.000 291 36230.30 1303.05 2008.37 88888.00 2015-10-18 13:22:15.000 291 36230.14 1303.04 2008.78 36308.41 2015-10-18 13:22:16.000 291 36230.15 1303.06 2008.94 88888.00 2015-10-18 13:22:17.000 291 36230.38 1303.11 2008.60 88888.00 2015-10-18 13:22:18.000 291 36230.42 1303.08 2008.46 88888.00 2015-10-18 13:22:19.000 291 36230.49 1303.13 2008.22 88888.00 2015-10-18 13:22:20.000 291 36230.52 1303.17 2008.09 36308.46 2015-10-18 13:22:21.000 291 36230.58 1303.05 2008.11 88888.00 2015-10-18 13:22:22.000 291 36230.62 1303.08 2008.13 88888.00 2015-10-18 13:22:23.000 291 36230.60 1303.08 2008.13 88888.00 2015-10-18 13:22:24.000 291 36230.56 1303.06 2008.13 88888.00 2015-10-18 13:22:25.000 291 36230.45 1303.01 2008.38 36308.51 2015-10-18 13:22:26.000 291 36230.49 1303.00 2008.37 88888.00 2015-10-18 13:22:27.000 291 36230.43 1303.01 2008.35 88888.00 2015-10-18 13:22:28.000 291 36230.56 1303.03 2008.03 88888.00 2015-10-18 13:22:29.000 291 36230.72 1303.06 2007.72 88888.00 2015-10-18 13:22:30.000 291 36231.01 1303.12 2007.23 36308.41 2015-10-18 13:22:31.000 291 36230.97 1303.14 2007.25 88888.00 2015-10-18 13:22:32.000 291 36231.40 1303.23 2006.67 88888.00 2015-10-18 13:22:33.000 291 36232.05 1303.46 2005.31 88888.00 2015-10-18 13:22:34.000 291 36231.55 1303.35 2005.95 88888.00 2015-10-18 13:22:35.000 291 36230.94 1303.10 2007.29 36309.88 2015-10-18 13:22:36.000 291 36230.73 1303.01 2007.79 88888.00 2015-10-18 13:22:37.000 291 36231.06 1303.06 2007.38 88888.00 2015-10-18 13:22:38.000 291 36231.66 1303.24 2006.16 88888.00 2015-10-18 13:22:39.000 291 36231.28 1303.21 2006.73 88888.00 2015-10-18 13:22:40.000 291 36231.17 1303.16 2007.23 36309.37 2015-10-18 13:22:41.000 291 36232.55 1303.55 2005.12 88888.00 2015-10-18 13:22:42.000 291 36233.64 1303.85 2002.82 88888.00 2015-10-18 13:22:43.000 291 36231.62 1303.14 2006.05 88888.00 2015-10-18 13:22:44.000 291 36231.14 1303.06 2007.26 88888.00 2015-10-18 13:22:45.000 291 36231.01 1303.06 2007.59 36310.09 2015-10-18 13:22:46.000 291 36231.19 1303.13 2007.51 88888.00 2015-10-18 13:22:47.000 291 36231.40 1303.09 2007.10 88888.00 2015-10-18 13:22:48.000 291 36231.38 1303.01 2007.11 88888.00 2015-10-18 13:22:49.000 291 36231.27 1303.05 2007.16 88888.00 2015-10-18 13:22:50.000 291 36231.26 1303.09 2007.12 36309.25 2015-10-18 13:22:51.000 291 36231.54 1303.18 2006.76 88888.00 2015-10-18 13:22:52.000 291 36231.33 1303.14 2007.10 88888.00 2015-10-18 13:22:53.000 291 36231.10 1303.06 2007.73 88888.00 2015-10-18 13:22:54.000 291 36230.76 1302.94 2008.25 88888.00 2015-10-18 13:22:55.000 291 36230.55 1302.90 2008.75 36309.03 2015-10-18 13:22:56.000 291 36230.66 1302.92 2008.72 88888.00 2015-10-18 13:22:57.000 291 36230.57 1302.87 2008.71 88888.00 2015-10-18 13:22:58.000 291 36230.32 1302.85 2009.04 88888.00 2015-10-18 13:22:59.000 291 36230.27 1302.85 2009.07 88888.00 2015-10-18 13:23:00.000 291 36229.49 1302.68 2010.10 36308.40 2015-10-18 13:23:01.000 291 36228.36 1302.33 2012.18 88888.00 2015-10-18 13:23:02.000 291 36228.81 1302.49 2011.71 88888.00 2015-10-18 13:23:03.000 291 36229.07 1302.55 2011.31 88888.00 2015-10-18 13:23:04.000 291 36229.94 1302.76 2009.83 88888.00 2015-10-18 13:23:05.000 291 36230.38 1302.88 2008.93 36307.25 2015-10-18 13:23:06.000 291 36229.88 1302.69 2009.81 88888.00 2015-10-18 13:23:07.000 291 36229.53 1302.56 2010.53 88888.00 2015-10-18 13:23:08.000 291 36230.16 1302.77 2009.50 88888.00 2015-10-18 13:23:09.000 291 36230.92 1303.01 2007.93 88888.00 2015-10-18 13:23:10.000 291 36230.74 1303.02 2008.07 36307.74 2015-10-18 13:23:11.000 291 36230.29 1302.87 2009.24 88888.00 2015-10-18 13:23:12.000 291 36230.57 1302.82 2008.76 88888.00 2015-10-18 13:23:13.000 291 36230.10 1302.79 2009.56 88888.00 2015-10-18 13:23:14.000 291 36229.79 1302.74 2010.45 88888.00 2015-10-18 13:23:15.000 291 36231.11 1303.11 2008.36 36308.56 2015-10-18 13:23:16.000 291 36233.16 1303.67 2004.52 88888.00 2015-10-18 13:23:17.000 291 36235.01 1304.27 2001.23 88888.00 2015-10-18 13:23:18.000 291 36234.82 1303.98 2000.85 88888.00 2015-10-18 13:23:19.000 291 36235.82 1304.36 1999.15 88888.00 2015-10-18 13:23:20.000 291 36233.82 1303.77 2001.67 36312.91 2015-10-18 13:23:21.000 291 36230.22 1302.77 2008.35 88888.00 2015-10-18 13:23:22.000 291 36230.77 1303.00 2008.10 88888.00 2015-10-18 13:23:23.000 291 36231.08 1303.15 2007.48 88888.00 2015-10-18 13:23:24.000 291 36230.77 1303.02 2007.83 88888.00 2015-10-18 13:23:25.000 291 36230.83 1303.09 2007.79 36309.30 2015-10-18 13:23:26.000 291 36230.48 1302.97 2008.63 88888.00 2015-10-18 13:23:27.000 291 36230.30 1302.95 2009.22 88888.00 2015-10-18 13:23:28.000 291 36230.00 1302.96 2009.75 88888.00 2015-10-18 13:23:29.000 291 36229.88 1302.94 2010.16 88888.00 2015-10-18 13:23:30.000 291 36230.26 1302.92 2009.57 36308.18 2015-10-18 13:23:31.000 291 36230.32 1303.01 2009.33 88888.00 2015-10-18 13:23:32.000 291 36230.31 1303.05 2009.54 88888.00 2015-10-18 13:23:33.000 291 36230.69 1303.11 2008.88 88888.00 2015-10-18 13:23:34.000 291 36230.88 1303.15 2008.47 88888.00 2015-10-18 13:23:35.000 291 36230.92 1303.23 2008.37 36308.53 2015-10-18 13:23:36.000 291 36230.77 1303.14 2008.64 88888.00 2015-10-18 13:23:37.000 291 36229.87 1302.72 2009.60 88888.00 2015-10-18 13:23:38.000 291 36230.64 1303.03 2008.02 88888.00 2015-10-18 13:23:39.000 291 36231.25 1303.29 2007.00 88888.00 2015-10-18 13:23:40.000 291 36231.46 1303.32 2006.86 36308.15 2015-10-18 13:23:41.000 291 36231.52 1303.41 2006.97 88888.00 2015-10-18 13:23:42.000 291 36231.26 1303.28 2007.37 88888.00 2015-10-18 13:23:43.000 291 36231.28 1303.23 2007.01 88888.00 2015-10-18 13:23:44.000 291 36231.30 1303.21 2006.92 88888.00 2015-10-18 13:23:45.000 291 36231.44 1303.26 2006.78 36309.21 2015-10-18 13:23:46.000 291 36232.51 1303.62 2005.27 88888.00 2015-10-18 13:23:47.000 291 36233.77 1303.91 2003.15 88888.00 2015-10-18 13:23:48.000 291 36233.49 1303.73 2003.28 88888.00 2015-10-18 13:23:49.000 291 36233.68 1303.81 2002.96 88888.00 2015-10-18 13:23:50.000 291 36233.89 1303.87 2002.40 36311.52 2015-10-18 13:23:51.000 291 36233.92 1303.94 2002.40 88888.00 2015-10-18 13:23:52.000 291 36233.70 1303.82 2002.62 88888.00 2015-10-18 13:23:53.000 291 36233.78 1303.80 2002.61 88888.00 2015-10-18 13:23:54.000 291 36233.97 1303.96 2002.14 88888.00 2015-10-18 13:23:55.000 291 36233.70 1303.86 2002.48 36311.30 2015-10-18 13:23:56.000 291 36232.35 1303.45 2004.61 88888.00 2015-10-18 13:23:57.000 291 36231.05 1303.08 2007.09 88888.00 2015-10-18 13:23:58.000 291 36231.11 1303.10 2007.03 88888.00 2015-10-18 13:23:59.000 291 36230.94 1303.07 2007.21 88888.00 2015-10-18 13:24:00.000 291 36230.49 1302.99 2008.04 36309.13 2015-10-18 13:24:01.000 291 36230.05 1302.89 2008.95 88888.00 2015-10-18 13:24:02.000 291 36229.77 1302.84 2009.63 88888.00 2015-10-18 13:24:03.000 291 36229.69 1302.81 2009.85 88888.00 2015-10-18 13:24:04.000 291 36229.87 1302.80 2009.54 88888.00 2015-10-18 13:24:05.000 291 36230.44 1302.99 2008.58 36307.79 2015-10-18 13:24:06.000 291 36230.67 1303.06 2008.11 88888.00 2015-10-18 13:24:07.000 291 36230.98 1303.17 2007.28 88888.00 2015-10-18 13:24:08.000 291 36231.38 1303.24 2006.45 88888.00 2015-10-18 13:24:09.000 291 36231.78 1303.37 2005.55 88888.00 2015-10-18 13:24:10.000 291 36231.97 1303.41 2005.17 36309.12 2015-10-18 13:24:11.000 291 36232.44 1303.55 2004.24 88888.00 2015-10-18 13:24:12.000 291 36232.41 1303.52 2004.11 88888.00 2015-10-18 13:24:13.000 291 36231.68 1303.30 2005.25 88888.00 2015-10-18 13:24:14.000 291 36231.20 1303.15 2006.01 88888.00 2015-10-18 13:24:15.000 291 36230.25 1302.87 2007.59 36309.92 2015-10-18 13:24:16.000 291 36229.96 1302.83 2008.36 88888.00 2015-10-18 13:24:17.000 291 36229.87 1302.83 2008.59 88888.00 2015-10-18 13:24:18.000 291 36229.95 1302.92 2008.62 88888.00 2015-10-18 13:24:19.000 291 36230.48 1303.20 2008.09 88888.00 2015-10-18 13:24:20.000 291 36230.92 1303.29 2007.48 36307.90 2015-10-18 13:24:21.000 291 36230.99 1303.27 2007.40 88888.00 2015-10-18 13:24:22.000 291 36230.99 1303.28 2007.44 88888.00 2015-10-18 13:24:23.000 291 36230.92 1303.32 2007.66 88888.00 2015-10-18 13:24:24.000 291 36231.00 1303.35 2007.68 88888.00 2015-10-18 13:24:25.000 291 36231.58 1303.53 2006.77 36308.93 2015-10-18 13:24:26.000 291 36231.70 1303.54 2006.36 88888.00 2015-10-18 13:24:27.000 291 36231.45 1303.49 2006.64 88888.00 2015-10-18 13:24:28.000 291 36231.21 1303.37 2007.08 88888.00 2015-10-18 13:24:29.000 291 36231.17 1303.38 2007.13 88888.00 2015-10-18 13:24:30.000 291 36231.04 1303.27 2007.32 36309.14 2015-10-18 13:24:31.000 291 36230.92 1303.28 2007.53 88888.00 2015-10-18 13:24:32.000 291 36230.93 1303.31 2007.57 88888.00 2015-10-18 13:24:33.000 291 36231.15 1303.35 2007.21 88888.00 2015-10-18 13:24:34.000 291 36231.66 1303.49 2006.26 88888.00 2015-10-18 13:24:35.000 291 36231.83 1303.54 2006.03 36308.94 2015-10-18 13:24:36.000 291 36233.86 1304.13 2002.83 88888.00 2015-10-18 13:24:37.000 291 36234.22 1304.16 2001.45 88888.00 2015-10-18 13:24:38.000 291 36233.41 1303.93 2002.54 88888.00 2015-10-18 13:24:39.000 291 36233.52 1303.98 2002.54 88888.00 2015-10-18 13:24:40.000 291 36233.61 1304.02 2002.40 36311.28 2015-10-18 13:24:41.000 291 36233.33 1303.90 2002.71 88888.00 2015-10-18 13:24:42.000 291 36232.77 1303.64 2003.30 88888.00 2015-10-18 13:24:43.000 291 36232.73 1303.67 2003.26 88888.00 2015-10-18 13:24:44.000 291 36232.62 1303.67 2003.14 88888.00 2015-10-18 13:24:45.000 291 36232.52 1303.66 2003.38 36310.41 2015-10-18 13:24:46.000 291 36232.51 1303.60 2003.26 88888.00 2015-10-18 13:24:47.000 291 36231.62 1303.49 2004.64 88888.00 2015-10-18 13:24:48.000 291 36230.34 1303.12 2007.05 88888.00 2015-10-18 13:24:49.000 291 36230.08 1303.10 2007.95 88888.00 2015-10-18 13:24:50.000 291 36230.67 1303.28 2007.31 36309.12 2015-10-18 13:24:51.000 291 36231.03 1303.37 2006.62 88888.00 2015-10-18 13:24:52.000 291 36231.24 1303.43 2006.28 88888.00 2015-10-18 13:24:53.000 291 36231.18 1303.48 2006.34 88888.00 2015-10-18 13:24:54.000 291 36231.43 1303.52 2006.19 88888.00 2015-10-18 13:24:55.000 291 36233.03 1303.95 2004.00 36309.31 2015-10-18 13:24:56.000 291 36233.18 1303.88 2003.55 88888.00 2015-10-18 13:24:57.000 291 36232.96 1303.82 2003.78 88888.00 2015-10-18 13:24:58.000 291 36233.13 1303.85 2003.44 88888.00 2015-10-18 13:24:59.000 291 36232.37 1303.62 2004.51 88888.00 2015-10-18 13:25:00.000 291 36231.34 1303.31 2006.22 36311.06 2015-10-18 13:25:01.000 291 36232.02 1303.65 2005.62 88888.00 2015-10-18 13:25:02.000 291 36232.63 1303.71 2004.38 88888.00 2015-10-18 13:25:03.000 291 36232.00 1303.48 2005.21 88888.00 2015-10-18 13:25:04.000 291 36231.92 1303.55 2005.45 88888.00 2015-10-18 13:25:05.000 291 36233.85 1304.21 2002.36 36310.10 2015-10-18 13:25:06.000 291 36232.83 1303.73 2003.15 88888.00 2015-10-18 13:25:07.000 291 36233.06 1303.87 2003.19 88888.00 2015-10-18 13:25:08.000 291 36232.73 1303.66 2003.21 88888.00 2015-10-18 13:25:09.000 291 36232.25 1303.67 2004.16 88888.00 2015-10-18 13:25:10.000 291 36232.20 1303.57 2004.30 36311.25 2015-10-18 13:25:11.000 291 36231.63 1303.44 2005.31 88888.00 2015-10-18 13:25:12.000 291 36230.96 1303.23 2006.56 88888.00 2015-10-18 13:25:13.000 291 36230.83 1303.22 2006.96 88888.00 2015-10-18 13:25:14.000 291 36230.52 1303.19 2007.37 88888.00 2015-10-18 13:25:15.000 291 36230.04 1303.08 2008.47 36308.64 2015-10-18 13:25:16.000 291 36229.59 1303.00 2009.44 88888.00 2015-10-18 13:25:17.000 291 36228.68 1302.62 2010.82 88888.00 2015-10-18 13:25:18.000 291 36227.56 1302.28 2012.62 88888.00 2015-10-18 13:25:19.000 291 36227.76 1302.44 2012.70 88888.00 2015-10-18 13:25:20.000 291 36228.36 1302.70 2011.66 36306.23 2015-10-18 13:25:21.000 291 36228.34 1302.66 2011.61 88888.00 2015-10-18 13:25:22.000 291 36228.47 1302.66 2011.41 88888.00 2015-10-18 13:25:23.000 291 36228.88 1302.86 2010.86 88888.00 2015-10-18 13:25:24.000 291 36229.08 1302.92 2010.61 88888.00 2015-10-18 13:25:25.000 291 36228.82 1302.79 2010.94 36306.85 2015-10-18 13:25:26.000 291 36227.52 1302.39 2012.85 88888.00 2015-10-18 13:25:27.000 291 36227.79 1302.63 2012.94 88888.00 2015-10-18 13:25:28.000 291 36228.71 1302.80 2011.18 88888.00 2015-10-18 13:25:29.000 291 36228.69 1302.77 2010.99 88888.00 2015-10-18 13:25:30.000 291 36229.11 1302.85 2010.28 36307.18 2015-10-18 13:25:31.000 291 36229.31 1302.94 2009.77 88888.00 2015-10-18 13:25:32.000 291 36229.19 1302.87 2009.80 88888.00 2015-10-18 13:25:33.000 291 36229.07 1302.92 2010.19 88888.00 2015-10-18 13:25:34.000 291 36228.84 1302.88 2010.81 88888.00 2015-10-18 13:25:35.000 291 36229.14 1302.92 2010.63 36307.28 2015-10-18 13:25:36.000 291 36230.22 1303.11 2008.35 88888.00 2015-10-18 13:25:37.000 291 36230.71 1303.28 2006.98 88888.00 2015-10-18 13:25:38.000 291 36230.87 1303.34 2006.48 88888.00 2015-10-18 13:25:39.000 291 36230.74 1303.25 2006.38 88888.00 2015-10-18 13:25:40.000 291 36230.45 1303.25 2006.96 36308.84 2015-10-18 13:25:41.000 291 36230.17 1303.23 2007.68 88888.00 2015-10-18 13:25:42.000 291 36230.21 1303.27 2007.92 88888.00 2015-10-18 13:25:43.000 291 36230.67 1303.34 2007.03 88888.00 2015-10-18 13:25:44.000 291 36230.11 1303.22 2007.64 88888.00 2015-10-18 13:25:45.000 291 36229.84 1303.17 2008.33 36308.61 2015-10-18 13:25:46.000 291 36230.68 1303.47 2007.01 88888.00 2015-10-18 13:25:47.000 291 36231.40 1303.56 2005.27 88888.00 2015-10-18 13:25:48.000 291 36231.20 1303.46 2005.36 88888.00 2015-10-18 13:25:49.000 291 36230.72 1303.39 2006.10 88888.00 2015-10-18 13:25:50.000 291 36230.58 1303.37 2006.54 36309.27 2015-10-18 13:25:51.000 291 36231.30 1303.58 2005.42 88888.00 2015-10-18 13:25:52.000 291 36231.20 1303.54 2005.45 88888.00 2015-10-18 13:25:53.000 291 36230.67 1303.37 2006.29 88888.00 2015-10-18 13:25:54.000 291 36229.71 1303.16 2007.80 88888.00 2015-10-18 13:25:55.000 291 36228.83 1302.98 2009.66 36308.60 2015-10-18 13:25:56.000 291 36229.04 1303.01 2009.60 88888.00 2015-10-18 13:25:57.000 291 36229.76 1303.20 2008.17 88888.00 2015-10-18 13:25:58.000 291 36230.00 1303.24 2007.56 88888.00 2015-10-18 13:25:59.000 291 36229.90 1303.21 2007.57 88888.00 2015-10-18 13:26:00.000 291 36229.86 1303.19 2007.59 36307.86 2015-10-18 13:26:01.000 291 36229.57 1303.17 2007.97 88888.00 2015-10-18 13:26:02.000 291 36229.58 1303.20 2008.11 88888.00 2015-10-18 13:26:03.000 291 36229.43 1303.13 2008.18 88888.00 2015-10-18 13:26:04.000 291 36228.95 1303.08 2008.91 88888.00 2015-10-18 13:26:05.000 291 36229.44 1303.29 2008.41 36307.67 2015-10-18 13:26:06.000 291 36230.79 1303.58 2006.24 88888.00 2015-10-18 13:26:07.000 291 36230.21 1303.35 2006.74 88888.00 2015-10-18 13:26:08.000 291 36230.26 1303.42 2006.84 88888.00 2015-10-18 13:26:09.000 291 36230.52 1303.47 2006.15 88888.00 2015-10-18 13:26:10.000 291 36230.30 1303.44 2006.44 36307.73 2015-10-18 13:26:11.000 291 36229.79 1303.25 2007.29 88888.00 2015-10-18 13:26:12.000 291 36229.07 1303.04 2008.53 88888.00 2015-10-18 13:26:13.000 291 36229.88 1303.40 2007.45 88888.00 2015-10-18 13:26:14.000 291 36229.45 1303.23 2008.02 88888.00 2015-10-18 13:26:15.000 291 36229.62 1303.32 2007.82 36307.58 2015-10-18 13:26:16.000 291 36229.63 1303.40 2007.77 88888.00 2015-10-18 13:26:17.000 291 36230.02 1303.54 2007.21 88888.00 2015-10-18 13:26:18.000 291 36229.99 1303.51 2007.07 88888.00 2015-10-18 13:26:19.000 291 36229.63 1303.44 2007.71 88888.00 2015-10-18 13:26:20.000 291 36229.49 1303.50 2008.06 36308.27 2015-10-18 13:26:21.000 291 36229.60 1303.54 2007.85 88888.00 2015-10-18 13:26:22.000 291 36229.63 1303.53 2007.74 88888.00 2015-10-18 13:26:23.000 291 36229.49 1303.47 2007.94 88888.00 2015-10-18 13:26:24.000 291 36229.23 1303.42 2008.23 88888.00 2015-10-18 13:26:25.000 291 36228.94 1303.32 2008.75 36307.58 2015-10-18 13:26:26.000 291 36228.76 1303.31 2008.99 88888.00 2015-10-18 13:26:27.000 291 36228.29 1302.98 2009.48 88888.00 2015-10-18 13:26:28.000 291 36226.98 1302.57 2011.23 88888.00 2015-10-18 13:26:29.000 291 36226.89 1302.68 2011.46 88888.00 2015-10-18 13:26:30.000 291 36226.88 1302.71 2011.51 36305.50 2015-10-18 13:26:31.000 291 36226.86 1302.72 2011.66 88888.00 2015-10-18 13:26:32.000 291 36227.00 1302.71 2011.49 88888.00 2015-10-18 13:26:33.000 291 36227.45 1302.79 2010.56 88888.00 2015-10-18 13:26:34.000 291 36228.21 1303.08 2009.47 88888.00 2015-10-18 13:26:35.000 291 36228.73 1303.10 2008.10 36305.57 2015-10-18 13:26:36.000 291 36228.08 1302.91 2008.72 88888.00 2015-10-18 13:26:37.000 291 36227.88 1302.95 2009.15 88888.00 2015-10-18 13:26:38.000 291 36228.35 1303.21 2008.64 88888.00 2015-10-18 13:26:39.000 291 36228.99 1303.44 2007.72 88888.00 2015-10-18 13:26:40.000 291 36229.36 1303.50 2007.16 36305.91 2015-10-18 13:26:41.000 291 36229.51 1303.53 2006.89 88888.00 2015-10-18 13:26:42.000 291 36229.21 1303.40 2007.40 88888.00 2015-10-18 13:26:43.000 291 36229.35 1303.51 2007.33 88888.00 2015-10-18 13:26:44.000 291 36229.43 1303.44 2007.19 88888.00 2015-10-18 13:26:45.000 291 36229.38 1303.37 2007.39 36307.34 2015-10-18 13:26:46.000 291 36229.40 1303.41 2007.36 88888.00 2015-10-18 13:26:47.000 291 36229.45 1303.39 2007.27 88888.00 2015-10-18 13:26:48.000 291 36229.33 1303.35 2007.53 88888.00 2015-10-18 13:26:49.000 291 36229.00 1303.36 2008.30 88888.00 2015-10-18 13:26:50.000 291 36228.94 1303.37 2008.39 36307.45 2015-10-18 13:26:51.000 291 36229.15 1303.46 2008.09 88888.00 2015-10-18 13:26:52.000 291 36229.51 1303.57 2007.33 88888.00 2015-10-18 13:26:53.000 291 36229.53 1303.51 2007.32 88888.00 2015-10-18 13:26:54.000 291 36229.53 1303.55 2007.33 88888.00 2015-10-18 13:26:55.000 291 36229.50 1303.60 2007.40 36307.64 2015-10-18 13:26:56.000 291 36229.26 1303.52 2007.93 88888.00 2015-10-18 13:26:57.000 291 36228.82 1303.35 2008.57 88888.00 2015-10-18 13:26:58.000 291 36228.98 1303.35 2008.36 88888.00 2015-10-18 13:26:59.000 291 36229.28 1303.42 2007.86 88888.00 2015-10-18 13:27:00.000 291 36229.42 1303.47 2007.58 36306.80 2015-10-18 13:27:01.000 291 36229.17 1303.44 2008.01 88888.00 2015-10-18 13:27:02.000 291 36229.51 1303.53 2007.78 88888.00 2015-10-18 13:27:03.000 291 36230.05 1303.67 2006.80 88888.00 2015-10-18 13:27:04.000 291 36230.16 1303.70 2006.45 88888.00 2015-10-18 13:27:05.000 291 36230.16 1303.74 2006.36 36307.98 2015-10-18 13:27:06.000 291 36230.27 1303.74 2006.20 88888.00 2015-10-18 13:27:07.000 291 36230.31 1303.78 2006.08 88888.00 2015-10-18 13:27:08.000 291 36230.14 1303.77 2006.29 88888.00 2015-10-18 13:27:09.000 291 36229.95 1303.70 2006.72 88888.00 2015-10-18 13:27:10.000 291 36229.98 1303.68 2006.79 36308.30 2015-10-18 13:27:11.000 291 36229.89 1303.74 2006.89 88888.00 2015-10-18 13:27:12.000 291 36229.82 1303.72 2006.87 88888.00 2015-10-18 13:27:13.000 291 36229.81 1303.70 2006.93 88888.00 2015-10-18 13:27:14.000 291 36230.60 1303.94 2005.70 88888.00 2015-10-18 13:27:15.000 291 36233.94 1304.84 1999.83 36307.75 2015-10-18 13:27:16.000 291 36234.53 1304.96 1997.91 88888.00 2015-10-18 13:27:17.000 291 36233.95 1304.84 1998.82 88888.00 2015-10-18 13:27:18.000 291 36233.85 1304.87 1999.07 88888.00 2015-10-18 13:27:19.000 291 36234.02 1304.75 1998.34 88888.00 2015-10-18 13:27:20.000 291 36233.31 1304.62 1999.11 36311.32 2015-10-18 13:27:21.000 291 36231.24 1304.15 2002.69 88888.00 2015-10-18 13:27:22.000 291 36229.21 1303.62 2006.82 88888.00 2015-10-18 13:27:23.000 291 36228.98 1303.51 2007.78 88888.00 2015-10-18 13:27:24.000 291 36229.23 1303.59 2007.49 88888.00 2015-10-18 13:27:25.000 291 36229.01 1303.53 2007.86 36307.01 2015-10-18 13:27:26.000 291 36228.79 1303.42 2008.33 88888.00 2015-10-18 13:27:27.000 291 36229.13 1303.54 2008.01 88888.00 2015-10-18 13:27:28.000 291 36229.43 1303.65 2007.57 88888.00 2015-10-18 13:27:29.000 291 36228.92 1303.46 2008.30 88888.00 2015-10-18 13:27:30.000 291 36228.40 1303.30 2009.36 36307.36 2015-10-18 13:27:31.000 291 36228.26 1303.32 2009.77 88888.00 2015-10-18 13:27:32.000 291 36228.33 1303.34 2009.58 88888.00 2015-10-18 13:27:33.000 291 36228.69 1303.44 2008.95 88888.00 2015-10-18 13:27:34.000 291 36229.44 1303.65 2007.53 88888.00 2015-10-18 13:27:35.000 291 36229.68 1303.76 2006.96 36306.60 2015-10-18 13:27:36.000 291 36229.61 1303.81 2007.27 88888.00 2015-10-18 13:27:37.000 291 36229.49 1303.67 2007.52 88888.00 2015-10-18 13:27:38.000 291 36229.30 1303.54 2007.79 88888.00 2015-10-18 13:27:39.000 291 36230.32 1303.84 2006.34 88888.00 2015-10-18 13:27:40.000 291 36232.01 1304.29 2003.11 36307.46 2015-10-18 13:27:41.000 291 36232.39 1304.33 2001.89 88888.00 2015-10-18 13:27:42.000 291 36231.08 1303.99 2003.80 88888.00 2015-10-18 13:27:43.000 291 36230.80 1303.96 2004.53 88888.00 2015-10-18 13:27:44.000 291 36229.56 1303.69 2006.75 88888.00 2015-10-18 13:27:45.000 291 36229.08 1303.57 2007.83 36308.75 2015-10-18 13:27:46.000 291 36229.09 1303.56 2007.94 88888.00 2015-10-18 13:27:47.000 291 36229.06 1303.52 2008.04 88888.00 2015-10-18 13:27:48.000 291 36229.08 1303.59 2008.02 88888.00 2015-10-18 13:27:49.000 291 36229.72 1303.81 2006.99 88888.00 2015-10-18 13:27:50.000 291 36229.80 1303.84 2006.89 36307.07 2015-10-18 13:27:51.000 291 36230.09 1304.00 2006.36 88888.00 2015-10-18 13:27:52.000 291 36230.09 1303.90 2006.19 88888.00 2015-10-18 13:27:53.000 291 36230.41 1304.03 2005.75 88888.00 2015-10-18 13:27:54.000 291 36230.88 1304.00 2005.00 88888.00 2015-10-18 13:27:55.000 291 36231.01 1304.03 2004.59 36308.19 2015-10-18 13:27:56.000 291 36230.90 1304.00 2004.70 88888.00 2015-10-18 13:27:57.000 291 36231.13 1304.20 2004.61 88888.00 2015-10-18 13:27:58.000 291 36231.08 1304.13 2004.62 88888.00 2015-10-18 13:27:59.000 291 36230.20 1303.83 2005.99 88888.00 2015-10-18 13:28:00.000 291 36229.98 1303.89 2006.57 36309.27 2015-10-18 13:28:01.000 291 36230.14 1303.98 2006.46 88888.00 2015-10-18 13:28:02.000 291 36230.15 1303.90 2006.57 88888.00 2015-10-18 13:28:03.000 291 36230.14 1303.81 2006.59 88888.00 2015-10-18 13:28:04.000 291 36230.18 1303.78 2006.48 88888.00 2015-10-18 13:28:05.000 291 36230.63 1303.87 2005.84 36308.16 2015-10-18 13:28:06.000 291 36230.46 1303.86 2006.15 88888.00 2015-10-18 13:28:07.000 291 36230.49 1303.89 2006.22 88888.00 2015-10-18 13:28:08.000 291 36230.15 1303.78 2006.65 88888.00 2015-10-18 13:28:09.000 291 36229.88 1303.73 2007.08 88888.00 2015-10-18 13:28:10.000 291 36229.94 1303.80 2007.19 36308.28 2015-10-18 13:28:11.000 291 36229.90 1303.78 2007.29 88888.00 2015-10-18 13:28:12.000 291 36229.69 1303.69 2007.59 88888.00 2015-10-18 13:28:13.000 291 36229.87 1303.73 2007.23 88888.00 2015-10-18 13:28:14.000 291 36229.88 1303.69 2007.16 88888.00 2015-10-18 13:28:15.000 291 36229.94 1303.76 2007.12 36307.80 2015-10-18 13:28:16.000 291 36229.87 1303.73 2007.22 88888.00 2015-10-18 13:28:17.000 291 36229.92 1303.72 2007.11 88888.00 2015-10-18 13:28:18.000 291 36229.85 1303.70 2007.24 88888.00 2015-10-18 13:28:19.000 291 36229.83 1303.72 2007.43 88888.00 2015-10-18 13:28:20.000 291 36229.95 1303.76 2007.25 36308.13 2015-10-18 13:28:21.000 291 36229.95 1303.78 2007.24 88888.00 2015-10-18 13:28:22.000 291 36229.90 1303.74 2007.35 88888.00 2015-10-18 13:28:23.000 291 36229.81 1303.69 2007.66 88888.00 2015-10-18 13:28:24.000 291 36229.78 1303.70 2007.76 88888.00 2015-10-18 13:28:25.000 291 36229.53 1303.59 2008.30 36307.83 2015-10-18 13:28:26.000 291 36229.43 1303.62 2008.66 88888.00 2015-10-18 13:28:27.000 291 36229.56 1303.58 2008.49 88888.00 2015-10-18 13:28:28.000 291 36229.23 1303.51 2009.06 88888.00 2015-10-18 13:28:29.000 291 36229.13 1303.44 2009.50 88888.00 2015-10-18 13:28:30.000 291 36229.25 1303.43 2009.40 36307.51 2015-10-18 13:28:31.000 291 36229.30 1303.46 2009.32 88888.00 2015-10-18 13:28:32.000 291 36229.31 1303.47 2009.34 88888.00 2015-10-18 13:28:33.000 291 36229.46 1303.47 2009.09 88888.00 2015-10-18 13:28:34.000 291 36229.54 1303.46 2008.90 88888.00 2015-10-18 13:28:35.000 291 36229.71 1303.50 2008.56 36307.48 2015-10-18 13:28:36.000 291 36230.03 1303.59 2008.01 88888.00 2015-10-18 13:28:37.000 291 36231.38 1303.99 2005.54 88888.00 2015-10-18 13:28:38.000 291 36232.26 1304.27 2003.84 88888.00 2015-10-18 13:28:39.000 291 36232.31 1304.26 2003.63 88888.00 2015-10-18 13:28:40.000 291 36231.77 1304.15 2004.69 36309.58 2015-10-18 13:28:41.000 291 36231.85 1304.16 2004.73 88888.00 2015-10-18 13:28:42.000 291 36232.03 1304.12 2004.43 88888.00 2015-10-18 13:28:43.000 291 36232.01 1304.12 2004.38 88888.00 2015-10-18 13:28:44.000 291 36232.17 1304.15 2004.23 88888.00 2015-10-18 13:28:45.000 291 36232.19 1304.13 2004.05 36309.91 2015-10-18 13:28:46.000 291 36231.56 1304.01 2005.39 88888.00 2015-10-18 13:28:47.000 291 36231.19 1303.86 2005.95 88888.00 2015-10-18 13:28:48.000 291 36230.98 1303.83 2006.33 88888.00 2015-10-18 13:28:49.000 291 36232.00 1304.16 2004.76 88888.00 2015-10-18 13:28:50.000 291 36231.05 1303.85 2006.16 36308.63 2015-10-18 13:28:51.000 291 36230.20 1303.64 2008.14 88888.00 2015-10-18 13:28:52.000 291 36230.63 1303.74 2007.70 88888.00 2015-10-18 13:28:53.000 291 36230.62 1303.63 2007.50 88888.00 2015-10-18 13:28:54.000 291 36229.76 1303.42 2008.95 88888.00 2015-10-18 13:28:55.000 291 36229.54 1303.36 2009.41 36308.97 2015-10-18 13:28:56.000 291 36229.43 1303.35 2009.63 88888.00 2015-10-18 13:28:57.000 291 36229.40 1303.31 2009.65 88888.00 2015-10-18 13:28:58.000 291 36229.10 1303.25 2010.21 88888.00 2015-10-18 13:28:59.000 291 36229.01 1303.21 2010.51 88888.00 2015-10-18 13:29:00.000 291 36228.78 1303.19 2011.15 36307.32 2015-10-18 13:29:01.000 291 36228.78 1303.22 2011.33 88888.00 2015-10-18 13:29:02.000 291 36228.59 1303.15 2011.73 88888.00 2015-10-18 13:29:03.000 291 36228.86 1303.28 2011.48 88888.00 2015-10-18 13:29:04.000 291 36229.65 1303.51 2010.08 88888.00 2015-10-18 13:29:05.000 291 36230.13 1303.61 2009.30 36306.88 2015-10-18 13:29:06.000 291 36230.40 1303.64 2008.93 88888.00 2015-10-18 13:29:07.000 291 36230.29 1303.59 2009.00 88888.00 2015-10-18 13:29:08.000 291 36229.04 1303.25 2011.06 88888.00 2015-10-18 13:29:09.000 291 36228.72 1303.16 2011.83 88888.00 2015-10-18 13:29:10.000 291 36229.52 1303.40 2010.62 36307.55 2015-10-18 13:29:11.000 291 36230.16 1303.53 2009.40 88888.00 2015-10-18 13:29:12.000 291 36230.02 1303.50 2009.49 88888.00 2015-10-18 13:29:13.000 291 36230.00 1303.42 2009.45 88888.00 2015-10-18 13:29:14.000 291 36229.95 1303.41 2009.54 88888.00 2015-10-18 13:29:15.000 291 36230.19 1303.43 2009.31 36308.14 2015-10-18 13:29:16.000 291 36230.26 1303.48 2009.11 88888.00 2015-10-18 13:29:17.000 291 36230.34 1303.47 2009.01 88888.00 2015-10-18 13:29:18.000 291 36230.15 1303.40 2009.28 88888.00 2015-10-18 13:29:19.000 291 36230.18 1303.47 2009.37 88888.00 2015-10-18 13:29:20.000 291 36231.74 1303.90 2006.91 36308.49 2015-10-18 13:29:21.000 291 36231.97 1303.96 2006.28 88888.00 2015-10-18 13:29:22.000 291 36232.28 1304.03 2005.61 88888.00 2015-10-18 13:29:23.000 291 36231.47 1303.79 2006.68 88888.00 2015-10-18 13:29:24.000 291 36230.74 1303.61 2008.10 88888.00 2015-10-18 13:29:25.000 291 36230.04 1303.42 2009.52 36309.87 2015-10-18 13:29:26.000 291 36230.20 1303.48 2009.47 88888.00 2015-10-18 13:29:27.000 291 36230.15 1303.44 2009.52 88888.00 2015-10-18 13:29:28.000 291 36230.07 1303.42 2009.72 88888.00 2015-10-18 13:29:29.000 291 36230.15 1303.45 2009.66 88888.00 2015-10-18 13:29:30.000 291 36229.95 1303.41 2010.25 36308.33 2015-10-18 13:29:31.000 291 36230.06 1303.43 2010.41 88888.00 2015-10-18 13:29:32.000 291 36230.14 1303.39 2010.20 88888.00 2015-10-18 13:29:33.000 291 36230.19 1303.36 2010.00 88888.00 2015-10-18 13:29:34.000 291 36230.15 1303.41 2010.06 88888.00 2015-10-18 13:29:35.000 291 36230.56 1303.47 2009.47 36308.39 2015-10-18 13:29:36.000 291 36230.78 1303.51 2008.73 88888.00 2015-10-18 13:29:37.000 291 36230.40 1303.42 2009.33 88888.00 2015-10-18 13:29:38.000 291 36230.40 1303.46 2009.57 88888.00 2015-10-18 13:29:39.000 291 36230.61 1303.50 2009.35 88888.00 2015-10-18 13:29:40.000 291 36231.05 1303.62 2008.92 36308.54 2015-10-18 13:29:41.000 291 36231.19 1303.68 2008.74 88888.00 2015-10-18 13:29:42.000 291 36231.64 1303.81 2007.96 88888.00 2015-10-18 13:29:43.000 291 36232.47 1303.99 2006.44 88888.00 2015-10-18 13:29:44.000 291 36232.00 1303.78 2006.98 88888.00 2015-10-18 13:29:45.000 291 36230.61 1303.38 2009.34 36310.41 2015-10-18 13:29:46.000 291 36230.51 1303.41 2009.79 88888.00 2015-10-18 13:29:47.000 291 36231.24 1303.62 2008.69 88888.00 2015-10-18 13:29:48.000 291 36231.26 1303.56 2008.64 88888.00 2015-10-18 13:29:49.000 291 36231.40 1303.70 2008.41 88888.00 2015-10-18 13:29:50.000 291 36231.43 1303.75 2008.35 36309.33 2015-10-18 13:29:51.000 291 36232.00 1303.88 2007.44 88888.00 2015-10-18 13:29:52.000 291 36231.75 1303.79 2007.63 88888.00 2015-10-18 13:29:53.000 291 36231.76 1303.70 2007.61 88888.00 2015-10-18 13:29:54.000 291 36231.35 1303.57 2008.00 88888.00 2015-10-18 13:29:55.000 291 36231.10 1303.56 2008.34 36309.72 2015-10-18 13:29:56.000 291 36231.05 1303.54 2008.56 88888.00 2015-10-18 13:29:57.000 291 36231.45 1303.66 2008.14 88888.00 2015-10-18 13:29:58.000 291 36231.94 1303.79 2007.37 88888.00 2015-10-18 13:29:59.000 291 36232.02 1303.79 2007.27 88888.00 2015-10-18 13:30:00.000 291 36232.25 1303.82 2006.82 36309.81 2015-10-18 13:30:01.000 291 36231.86 1303.72 2007.40 88888.00 2015-10-18 13:30:02.000 291 36231.15 1303.55 2008.55 88888.00 2015-10-18 13:30:03.000 291 36230.91 1303.51 2009.13 88888.00 2015-10-18 13:30:04.000 291 36231.04 1303.55 2009.22 88888.00 2015-10-18 13:30:05.000 291 36231.89 1303.75 2008.04 36309.16 2015-10-18 13:30:06.000 291 36232.08 1303.78 2007.61 88888.00 2015-10-18 13:30:07.000 291 36231.71 1303.68 2008.01 88888.00 2015-10-18 13:30:08.000 291 36231.77 1303.62 2007.87 88888.00 2015-10-18 13:30:09.000 291 36231.66 1303.53 2007.79 88888.00 2015-10-18 13:30:10.000 291 36231.06 1303.42 2008.63 36309.65 2015-10-18 13:30:11.000 291 36231.00 1303.49 2008.93 88888.00 2015-10-18 13:30:12.000 291 36231.19 1303.51 2008.84 88888.00 2015-10-18 13:30:13.000 291 36231.32 1303.54 2008.67 88888.00 2015-10-18 13:30:14.000 291 36231.30 1303.46 2008.56 88888.00 2015-10-18 13:30:15.000 291 36231.71 1303.60 2007.90 36309.26 2015-10-18 13:30:16.000 291 36232.15 1303.82 2007.18 88888.00 2015-10-18 13:30:17.000 291 36232.57 1303.91 2006.36 88888.00 2015-10-18 13:30:18.000 291 36232.21 1303.78 2006.69 88888.00 2015-10-18 13:30:19.000 291 36231.73 1303.71 2007.65 88888.00 2015-10-18 13:30:20.000 291 36231.86 1303.78 2007.48 36310.50 2015-10-18 13:30:21.000 291 36231.79 1303.70 2007.62 88888.00 2015-10-18 13:30:22.000 291 36231.54 1303.64 2007.85 88888.00 2015-10-18 13:30:23.000 291 36231.95 1303.76 2007.30 88888.00 2015-10-18 13:30:24.000 291 36231.21 1303.60 2008.45 88888.00 2015-10-18 13:30:25.000 291 36230.90 1303.54 2009.16 36309.83 2015-10-18 13:30:26.000 291 36231.57 1303.75 2008.29 88888.00 2015-10-18 13:30:27.000 291 36232.07 1303.82 2007.28 88888.00 2015-10-18 13:30:28.000 291 36231.96 1303.77 2007.11 88888.00 2015-10-18 13:30:29.000 291 36231.62 1303.74 2007.73 88888.00 2015-10-18 13:30:30.000 291 36230.94 1303.42 2009.00 36310.06 2015-10-18 13:30:31.000 291 36230.83 1303.35 2009.32 88888.00 2015-10-18 13:30:32.000 291 36231.33 1303.57 2008.64 88888.00 2015-10-18 13:30:33.000 291 36231.73 1303.71 2007.74 88888.00 2015-10-18 13:30:34.000 291 36230.97 1303.48 2008.95 88888.00 2015-10-18 13:30:35.000 291 36231.08 1303.41 2008.90 36310.13 2015-10-18 13:30:36.000 291 36231.95 1303.66 2007.54 88888.00 2015-10-18 13:30:37.000 291 36233.03 1303.99 2005.59 88888.00 2015-10-18 13:30:38.000 291 36233.27 1304.11 2005.06 88888.00 2015-10-18 13:30:39.000 291 36232.09 1303.71 2006.91 88888.00 2015-10-18 13:30:40.000 291 36231.49 1303.60 2008.32 36311.45 2015-10-18 13:30:41.000 291 36231.43 1303.53 2008.63 88888.00 2015-10-18 13:30:42.000 291 36230.73 1303.39 2009.87 88888.00 2015-10-18 13:30:43.000 291 36230.78 1303.45 2010.09 88888.00 2015-10-18 13:30:44.000 291 36230.99 1303.53 2009.85 88888.00 2015-10-18 13:30:45.000 291 36231.46 1303.67 2009.16 36308.81 2015-10-18 13:30:46.000 291 36231.53 1303.61 2008.88 88888.00 2015-10-18 13:30:47.000 291 36231.44 1303.57 2008.86 88888.00 2015-10-18 13:30:48.000 291 36231.40 1303.55 2009.02 88888.00 2015-10-18 13:30:49.000 291 36231.32 1303.60 2009.19 88888.00 2015-10-18 13:30:50.000 291 36231.30 1303.66 2009.29 36309.50 2015-10-18 13:30:51.000 291 36231.42 1303.74 2009.31 88888.00 2015-10-18 13:30:52.000 291 36231.43 1303.67 2009.23 88888.00 2015-10-18 13:30:53.000 291 36231.41 1303.66 2009.32 88888.00 2015-10-18 13:30:54.000 291 36232.58 1304.11 2008.06 88888.00 2015-10-18 13:30:55.000 291 36233.38 1304.29 2006.62 36309.54 2015-10-18 13:30:56.000 291 36233.27 1304.25 2006.96 88888.00 2015-10-18 13:30:57.000 291 36233.72 1304.31 2006.23 88888.00 2015-10-18 13:30:58.000 291 36232.65 1303.89 2007.44 88888.00 2015-10-18 13:30:59.000 291 36231.26 1303.49 2009.84 88888.00 2015-10-18 13:31:00.000 291 36231.52 1303.60 2009.57 36311.65 2015-10-18 13:31:01.000 291 36231.68 1303.62 2009.23 88888.00 2015-10-18 13:31:02.000 291 36231.78 1303.65 2008.96 88888.00 2015-10-18 13:31:03.000 291 36232.03 1303.68 2008.41 88888.00 2015-10-18 13:31:04.000 291 36231.93 1303.67 2008.44 88888.00 2015-10-18 13:31:05.000 291 36232.16 1303.71 2008.09 36310.06 2015-10-18 13:31:06.000 291 36232.29 1303.70 2007.83 88888.00 2015-10-18 13:31:07.000 291 36231.91 1303.58 2008.43 88888.00 2015-10-18 13:31:08.000 291 36231.88 1303.51 2008.19 88888.00 2015-10-18 13:31:09.000 291 36231.75 1303.59 2008.44 88888.00 2015-10-18 13:31:10.000 291 36232.96 1303.97 2006.91 36310.02 2015-10-18 13:31:11.000 291 36234.37 1304.31 2004.29 88888.00 2015-10-18 13:31:12.000 291 36235.08 1304.46 2002.76 88888.00 2015-10-18 13:31:13.000 291 36236.47 1304.84 2000.25 88888.00 2015-10-18 13:31:14.000 291 36235.00 1304.37 2002.09 88888.00 2015-10-18 13:31:15.000 291 36236.07 1304.63 2000.78 36313.28 2015-10-18 13:31:16.000 291 36236.17 1304.67 2000.13 88888.00 2015-10-18 13:31:17.000 291 36233.79 1304.03 2004.20 88888.00 2015-10-18 13:31:18.000 291 36235.02 1304.29 2002.66 88888.00 2015-10-18 13:31:19.000 291 36235.61 1304.64 2001.09 88888.00 2015-10-18 13:31:20.000 291 36234.85 1304.46 2003.18 36311.44 2015-10-18 13:31:21.000 291 36233.35 1303.91 2005.70 88888.00 2015-10-18 13:31:22.000 291 36233.18 1303.92 2006.67 88888.00 2015-10-18 13:31:23.000 291 36233.57 1303.97 2006.15 88888.00 2015-10-18 13:31:24.000 291 36233.06 1303.84 2006.93 88888.00 2015-10-18 13:31:25.000 291 36234.83 1304.46 2004.64 36311.55 2015-10-18 13:31:26.000 291 36234.80 1304.36 2004.19 88888.00 2015-10-18 13:31:27.000 291 36232.34 1303.45 2008.22 88888.00 2015-10-18 13:31:28.000 291 36231.94 1303.40 2009.38 88888.00 2015-10-18 13:31:29.000 291 36231.28 1303.21 2010.61 88888.00 2015-10-18 13:31:30.000 291 36230.83 1303.04 2011.82 36310.14 2015-10-18 13:31:31.000 291 36231.20 1303.19 2011.22 88888.00 2015-10-18 13:31:32.000 291 36231.84 1303.38 2010.24 88888.00 2015-10-18 13:31:33.000 291 36231.85 1303.23 2010.09 88888.00 2015-10-18 13:31:34.000 291 36231.75 1303.19 2010.06 88888.00 2015-10-18 13:31:35.000 291 36231.64 1303.20 2010.24 36310.20 2015-10-18 13:31:36.000 291 36231.44 1303.09 2010.78 88888.00 2015-10-18 13:31:37.000 291 36232.11 1303.31 2009.65 88888.00 2015-10-18 13:31:38.000 291 36232.17 1303.36 2009.39 88888.00 2015-10-18 13:31:39.000 291 36232.52 1303.46 2008.91 88888.00 2015-10-18 13:31:40.000 291 36233.19 1303.64 2007.68 36310.22 2015-10-18 13:31:41.000 291 36233.17 1303.68 2007.67 88888.00 2015-10-18 13:31:42.000 291 36233.16 1303.65 2007.83 88888.00 2015-10-18 13:31:43.000 291 36233.55 1303.70 2007.45 88888.00 2015-10-18 13:31:44.000 291 36233.49 1303.60 2007.29 88888.00 2015-10-18 13:31:45.000 291 36232.63 1303.35 2008.67 36311.20 2015-10-18 13:31:46.000 291 36231.93 1303.24 2009.92 88888.00 2015-10-18 13:31:47.000 291 36231.98 1303.22 2010.13 88888.00 2015-10-18 13:31:48.000 291 36232.25 1303.28 2009.76 88888.00 2015-10-18 13:31:49.000 291 36232.14 1303.19 2009.98 88888.00 2015-10-18 13:31:50.000 291 36232.09 1303.17 2010.06 36310.28 2015-10-18 13:31:51.000 291 36232.12 1303.24 2010.06 88888.00 2015-10-18 13:31:52.000 291 36232.36 1303.24 2009.66 88888.00 2015-10-18 13:31:53.000 291 36232.72 1303.34 2008.94 88888.00 2015-10-18 13:31:54.000 291 36233.43 1303.51 2007.61 88888.00 2015-10-18 13:31:55.000 291 36233.85 1303.63 2006.75 36310.53 2015-10-18 13:31:56.000 291 36234.73 1303.82 2004.90 88888.00 2015-10-18 13:31:57.000 291 36234.68 1303.82 2004.83 88888.00 2015-10-18 13:31:58.000 291 36236.15 1304.21 2002.36 88888.00 2015-10-18 13:31:59.000 291 36237.00 1304.46 2000.86 88888.00 2015-10-18 13:32:00.000 291 36237.28 1304.47 2000.21 36313.55 2015-10-18 13:32:01.000 291 36234.97 1303.80 2003.59 88888.00 2015-10-18 13:32:02.000 291 36234.12 1303.62 2005.70 88888.00 2015-10-18 13:32:03.000 291 36234.76 1303.78 2004.74 88888.00 2015-10-18 13:32:04.000 291 36233.71 1303.47 2006.29 88888.00 2015-10-18 13:32:05.000 291 36233.86 1303.49 2006.63 36312.72 2015-10-18 13:32:06.000 291 36235.24 1303.90 2004.18 88888.00 2015-10-18 13:32:07.000 291 36235.35 1303.87 2003.95 88888.00 2015-10-18 13:32:08.000 291 36236.22 1304.05 2002.43 88888.00 2015-10-18 13:32:09.000 291 36234.83 1303.58 2004.39 88888.00 2015-10-18 13:32:10.000 291 36233.61 1303.27 2006.86 36313.80 2015-10-18 13:32:11.000 291 36233.22 1303.16 2007.81 88888.00 2015-10-18 13:32:12.000 291 36232.90 1303.10 2008.45 88888.00 2015-10-18 13:32:13.000 291 36233.21 1303.27 2007.96 88888.00 2015-10-18 13:32:14.000 291 36233.18 1303.25 2007.89 88888.00 2015-10-18 13:32:15.000 291 36233.15 1303.22 2008.16 36311.10 2015-10-18 13:32:16.000 291 36233.25 1303.25 2008.03 88888.00 2015-10-18 13:32:17.000 291 36234.30 1303.54 2006.32 88888.00 2015-10-18 13:32:18.000 291 36234.40 1303.53 2005.78 88888.00 2015-10-18 13:32:19.000 291 36233.96 1303.41 2006.67 88888.00 2015-10-18 13:32:20.000 291 36233.77 1303.34 2007.16 36312.79 2015-10-18 13:32:21.000 291 36233.25 1303.17 2008.17 88888.00 2015-10-18 13:32:22.000 291 36233.40 1303.20 2007.89 88888.00 2015-10-18 13:32:23.000 291 36233.35 1303.18 2007.94 88888.00 2015-10-18 13:32:24.000 291 36233.29 1303.17 2008.19 88888.00 2015-10-18 13:32:25.000 291 36233.31 1303.20 2008.21 36311.47 2015-10-18 13:32:26.000 291 36233.51 1303.27 2008.04 88888.00 2015-10-18 13:32:27.000 291 36233.75 1303.29 2007.65 88888.00 2015-10-18 13:32:28.000 291 36233.92 1303.33 2007.35 88888.00 2015-10-18 13:32:29.000 291 36234.43 1303.42 2006.37 88888.00 2015-10-18 13:32:30.000 291 36233.91 1303.27 2007.20 36311.81 2015-10-18 13:32:31.000 291 36233.73 1303.23 2007.76 88888.00 2015-10-18 13:32:32.000 291 36233.94 1303.21 2007.44 88888.00 2015-10-18 13:32:33.000 291 36233.67 1303.08 2007.84 88888.00 2015-10-18 13:32:34.000 291 36233.52 1303.04 2008.02 88888.00 2015-10-18 13:32:35.000 291 36233.49 1303.04 2008.04 36311.73 2015-10-18 13:32:36.000 291 36233.33 1303.04 2008.32 88888.00 2015-10-18 13:32:37.000 291 36233.29 1303.02 2008.46 88888.00 2015-10-18 13:32:38.000 291 36233.37 1302.93 2008.24 88888.00 2015-10-18 13:32:39.000 291 36233.50 1303.02 2008.07 88888.00 2015-10-18 13:32:40.000 291 36233.54 1303.10 2007.91 36311.34 2015-10-18 13:32:41.000 291 36233.55 1303.08 2007.91 88888.00 2015-10-18 13:32:42.000 291 36233.23 1302.97 2008.39 88888.00 2015-10-18 13:32:43.000 291 36233.24 1302.91 2008.48 88888.00 2015-10-18 13:32:44.000 291 36233.28 1302.88 2008.36 88888.00 2015-10-18 13:32:45.000 291 36233.16 1302.82 2008.67 36311.20 2015-10-18 13:32:46.000 291 36233.00 1302.77 2009.00 88888.00 2015-10-18 13:32:47.000 291 36232.99 1302.77 2009.08 88888.00 2015-10-18 13:32:48.000 291 36233.28 1302.86 2008.65 88888.00 2015-10-18 13:32:49.000 291 36233.34 1302.88 2008.61 88888.00 2015-10-18 13:32:50.000 291 36233.35 1302.84 2008.61 36311.26 2015-10-18 13:32:51.000 291 36233.28 1302.83 2008.83 88888.00 2015-10-18 13:32:52.000 291 36232.87 1302.69 2009.42 88888.00 2015-10-18 13:32:53.000 291 36232.31 1302.43 2010.18 88888.00 2015-10-18 13:32:54.000 291 36231.63 1302.18 2011.05 88888.00 2015-10-18 13:32:55.000 291 36231.21 1302.16 2011.90 36310.33 2015-10-18 13:32:56.000 291 36231.66 1302.33 2011.12 88888.00 2015-10-18 13:32:57.000 291 36231.65 1302.29 2011.14 88888.00 2015-10-18 13:32:58.000 291 36231.97 1302.43 2010.79 88888.00 2015-10-18 13:32:59.000 291 36232.53 1302.67 2010.25 88888.00 2015-10-18 13:33:00.000 291 36233.08 1302.76 2009.35 36310.01 2015-10-18 13:33:01.000 291 36233.39 1302.77 2008.68 88888.00 2015-10-18 13:33:02.000 291 36233.51 1302.78 2008.39 88888.00 2015-10-18 13:33:03.000 291 36232.97 1302.57 2009.25 88888.00 2015-10-18 13:33:04.000 291 36232.73 1302.47 2009.69 88888.00 2015-10-18 13:33:05.000 291 36232.11 1302.26 2010.47 36311.21 2015-10-18 13:33:06.000 291 36232.51 1302.56 2010.14 88888.00 2015-10-18 13:33:07.000 291 36232.60 1302.56 2009.91 88888.00 2015-10-18 13:33:08.000 291 36232.92 1302.71 2009.58 88888.00 2015-10-18 13:33:09.000 291 36233.21 1302.78 2009.12 88888.00 2015-10-18 13:33:10.000 291 36233.43 1302.76 2008.84 36310.78 2015-10-18 13:33:11.000 291 36233.33 1302.77 2009.03 88888.00 2015-10-18 13:33:12.000 291 36233.42 1302.75 2008.98 88888.00 2015-10-18 13:33:13.000 291 36233.86 1302.86 2008.10 88888.00 2015-10-18 13:33:14.000 291 36234.57 1303.09 2006.74 88888.00 2015-10-18 13:33:15.000 291 36234.62 1303.10 2006.42 36311.75 2015-10-18 13:33:16.000 291 36234.86 1303.11 2006.11 88888.00 2015-10-18 13:33:17.000 291 36235.68 1303.24 2004.47 88888.00 2015-10-18 13:33:18.000 291 36234.65 1302.92 2005.58 88888.00 2015-10-18 13:33:19.000 291 36235.88 1303.32 2003.83 88888.00 2015-10-18 13:33:20.000 291 36236.24 1303.39 2003.06 36313.17 2015-10-18 13:33:21.000 291 36235.59 1303.26 2004.21 88888.00 2015-10-18 13:33:22.000 291 36235.83 1303.26 2004.16 88888.00 2015-10-18 13:33:23.000 291 36235.38 1303.22 2004.69 88888.00 2015-10-18 13:33:24.000 291 36235.55 1303.21 2004.66 88888.00 2015-10-18 13:33:25.000 291 36235.40 1303.14 2004.91 36314.00 2015-10-18 13:33:26.000 291 36235.44 1303.14 2004.87 88888.00 2015-10-18 13:33:27.000 291 36234.96 1303.05 2005.84 88888.00 2015-10-18 13:33:28.000 291 36234.86 1303.08 2006.20 88888.00 2015-10-18 13:33:29.000 291 36234.11 1302.79 2007.61 88888.00 2015-10-18 13:33:30.000 291 36234.19 1302.79 2007.51 36312.92 2015-10-18 13:33:31.000 291 36233.68 1302.51 2007.97 88888.00 2015-10-18 13:33:32.000 291 36233.02 1302.47 2009.19 88888.00 2015-10-18 13:33:33.000 291 36233.28 1302.56 2009.17 88888.00 2015-10-18 13:33:34.000 291 36233.81 1302.61 2008.16 88888.00 2015-10-18 13:33:35.000 291 36234.04 1302.72 2007.53 36311.18 2015-10-18 13:33:36.000 291 36233.39 1302.54 2008.49 88888.00 2015-10-18 13:33:37.000 291 36232.77 1302.31 2009.86 88888.00 2015-10-18 13:33:38.000 291 36233.16 1302.38 2009.31 88888.00 2015-10-18 13:33:39.000 291 36234.01 1302.62 2007.70 88888.00 2015-10-18 13:33:40.000 291 36234.14 1302.69 2007.36 36310.82 2015-10-18 13:33:41.000 291 36233.04 1302.42 2009.10 88888.00 2015-10-18 13:33:42.000 291 36232.18 1302.21 2010.99 88888.00 2015-10-18 13:33:43.000 291 36232.37 1302.24 2010.94 88888.00 2015-10-18 13:33:44.000 291 36232.67 1302.26 2010.33 88888.00 2015-10-18 13:33:45.000 291 36232.83 1302.40 2010.12 36310.36 2015-10-18 13:33:46.000 291 36232.99 1302.43 2009.76 88888.00 2015-10-18 13:33:47.000 291 36233.12 1302.45 2009.45 88888.00 2015-10-18 13:33:48.000 291 36233.04 1302.46 2009.58 88888.00 2015-10-18 13:33:49.000 291 36233.27 1302.49 2009.49 88888.00 2015-10-18 13:33:50.000 291 36233.99 1302.62 2008.14 36311.26 2015-10-18 13:33:51.000 291 36233.47 1302.48 2008.78 88888.00 2015-10-18 13:33:52.000 291 36233.26 1302.41 2009.23 88888.00 2015-10-18 13:33:53.000 291 36232.90 1302.34 2009.89 88888.00 2015-10-18 13:33:54.000 291 36232.80 1302.31 2010.24 88888.00 2015-10-18 13:33:55.000 291 36233.38 1302.45 2009.29 36311.38 2015-10-18 13:33:56.000 291 36234.09 1302.62 2007.80 88888.00 2015-10-18 13:33:57.000 291 36234.25 1302.64 2007.37 88888.00 2015-10-18 13:33:58.000 291 36234.68 1302.73 2006.59 88888.00 2015-10-18 13:33:59.000 291 36235.33 1302.91 2005.25 88888.00 2015-10-18 13:34:00.000 291 36234.56 1302.74 2006.48 36312.21 2015-10-18 13:34:01.000 291 36234.23 1302.68 2007.45 88888.00 2015-10-18 13:34:02.000 291 36234.52 1302.69 2007.01 88888.00 2015-10-18 13:34:03.000 291 36234.60 1302.73 2006.87 88888.00 2015-10-18 13:34:04.000 291 36233.84 1302.56 2008.06 88888.00 2015-10-18 13:34:05.000 291 36232.68 1302.25 2010.52 36312.60 2015-10-18 13:34:06.000 291 36233.05 1302.41 2010.15 88888.00 2015-10-18 13:34:07.000 291 36233.57 1302.46 2009.17 88888.00 2015-10-18 13:34:08.000 291 36233.95 1302.46 2008.28 88888.00 2015-10-18 13:34:09.000 291 36234.05 1302.49 2008.01 88888.00 2015-10-18 13:34:10.000 291 36234.46 1302.62 2007.43 36311.91 2015-10-18 13:34:11.000 291 36234.90 1302.75 2006.46 88888.00 2015-10-18 13:34:12.000 291 36234.77 1302.73 2006.38 88888.00 2015-10-18 13:34:13.000 291 36234.10 1302.55 2007.56 88888.00 2015-10-18 13:34:14.000 291 36234.66 1302.73 2006.90 88888.00 2015-10-18 13:34:15.000 291 36235.00 1302.75 2006.00 36312.46 2015-10-18 13:34:16.000 291 36234.42 1302.55 2006.85 88888.00 2015-10-18 13:34:17.000 291 36234.35 1302.59 2007.28 88888.00 2015-10-18 13:34:18.000 291 36235.83 1303.01 2004.81 88888.00 2015-10-18 13:34:19.000 291 36234.53 1302.50 2006.35 88888.00 2015-10-18 13:34:20.000 291 36233.11 1302.21 2008.99 36313.32 2015-10-18 13:34:21.000 291 36232.73 1302.13 2010.06 88888.00 2015-10-18 13:34:22.000 291 36233.41 1302.28 2009.04 88888.00 2015-10-18 13:34:23.000 291 36233.61 1302.31 2008.30 88888.00 2015-10-18 13:34:24.000 291 36233.09 1302.12 2008.86 88888.00 2015-10-18 13:34:25.000 291 36232.77 1302.13 2009.41 36311.81 2015-10-18 13:34:26.000 291 36232.81 1302.24 2009.64 88888.00 2015-10-18 13:34:27.000 291 36233.10 1302.24 2009.15 88888.00 2015-10-18 13:34:28.000 291 36234.16 1302.50 2007.34 88888.00 2015-10-18 13:34:29.000 291 36235.00 1302.69 2005.65 88888.00 2015-10-18 13:34:30.000 291 36235.39 1302.76 2004.91 36311.46 2015-10-18 13:34:31.000 291 36235.43 1302.81 2004.57 88888.00 2015-10-18 13:34:32.000 291 36233.38 1302.24 2007.80 88888.00 2015-10-18 13:34:33.000 291 36233.17 1302.24 2008.83 88888.00 2015-10-18 13:34:34.000 291 36234.31 1302.54 2007.21 88888.00 2015-10-18 13:34:35.000 291 36234.27 1302.53 2007.01 36311.02 2015-10-18 13:34:36.000 291 36233.70 1302.36 2007.91 88888.00 2015-10-18 13:34:37.000 291 36233.61 1302.32 2008.03 88888.00 2015-10-18 13:34:38.000 291 36233.88 1302.40 2007.51 88888.00 2015-10-18 13:34:39.000 291 36234.80 1302.64 2005.92 88888.00 2015-10-18 13:34:40.000 291 36234.65 1302.56 2005.85 36311.69 2015-10-18 13:34:41.000 291 36233.84 1302.36 2007.30 88888.00 2015-10-18 13:34:42.000 291 36234.32 1302.45 2006.78 88888.00 2015-10-18 13:34:43.000 291 36234.59 1302.56 2006.06 88888.00 2015-10-18 13:34:44.000 291 36234.43 1302.44 2006.11 88888.00 2015-10-18 13:34:45.000 291 36234.64 1302.48 2005.77 36312.59 2015-10-18 13:34:46.000 291 36234.80 1302.60 2005.32 88888.00 2015-10-18 13:34:47.000 291 36234.56 1302.54 2005.74 88888.00 2015-10-18 13:34:48.000 291 36234.56 1302.54 2005.75 88888.00 2015-10-18 13:34:49.000 291 36234.77 1302.54 2005.14 88888.00 2015-10-18 13:34:50.000 291 36234.23 1302.44 2006.00 36312.36 2015-10-18 13:34:51.000 291 36234.37 1302.49 2006.01 88888.00 2015-10-18 13:34:52.000 291 36234.50 1302.46 2005.84 88888.00 2015-10-18 13:34:53.000 291 36234.28 1302.42 2006.04 88888.00 2015-10-18 13:34:54.000 291 36233.91 1302.33 2006.77 88888.00 2015-10-18 13:34:55.000 291 36234.17 1302.39 2006.31 36312.53 2015-10-18 13:34:56.000 291 36233.75 1302.27 2007.02 88888.00 2015-10-18 13:34:57.000 291 36233.77 1302.28 2006.91 88888.00 2015-10-18 13:34:58.000 291 36233.63 1302.28 2007.12 88888.00 2015-10-18 13:34:59.000 291 36232.98 1302.04 2008.28 88888.00 2015-10-18 13:35:00.000 291 36232.75 1302.03 2008.83 36311.85 2015-10-18 13:35:01.000 291 36232.74 1302.05 2008.92 88888.00 2015-10-18 13:35:02.000 291 36232.76 1302.04 2008.68 88888.00 2015-10-18 13:35:03.000 291 36232.66 1301.95 2008.99 88888.00 2015-10-18 13:35:04.000 291 36233.63 1302.21 2007.62 88888.00 2015-10-18 13:35:05.000 291 36234.43 1302.45 2005.95 36310.80 2015-10-18 13:35:06.000 291 36234.23 1302.40 2006.15 88888.00 2015-10-18 13:35:07.000 291 36233.32 1302.16 2007.61 88888.00 2015-10-18 13:35:08.000 291 36233.60 1302.23 2007.34 88888.00 2015-10-18 13:35:09.000 291 36234.13 1302.34 2006.20 88888.00 2015-10-18 13:35:10.000 291 36234.09 1302.39 2006.13 36311.25 2015-10-18 13:35:11.000 291 36234.00 1302.41 2006.37 88888.00 2015-10-18 13:35:12.000 291 36233.95 1302.32 2006.43 88888.00 2015-10-18 13:35:13.000 291 36233.24 1302.14 2007.69 88888.00 2015-10-18 13:35:14.000 291 36232.63 1302.00 2008.86 88888.00 2015-10-18 13:35:15.000 291 36232.77 1302.08 2008.82 36311.49 2015-10-18 13:35:16.000 291 36232.61 1302.05 2009.02 88888.00 2015-10-18 13:35:17.000 291 36232.52 1301.98 2009.24 88888.00 2015-10-18 13:35:18.000 291 36232.47 1301.99 2009.23 88888.00 2015-10-18 13:35:19.000 291 36232.44 1302.01 2009.25 88888.00 2015-10-18 13:35:20.000 291 36232.33 1301.93 2009.30 36310.67 2015-10-18 13:35:21.000 291 36231.63 1301.80 2010.48 88888.00 2015-10-18 13:35:22.000 291 36231.57 1301.77 2010.69 88888.00 2015-10-18 13:35:23.000 291 36231.69 1301.73 2010.42 88888.00 2015-10-18 13:35:24.000 291 36231.17 1301.66 2011.22 88888.00 2015-10-18 13:35:25.000 291 36230.27 1301.36 2012.64 36309.80 2015-10-18 13:35:26.000 291 36230.80 1301.60 2012.03 88888.00 2015-10-18 13:35:27.000 291 36231.06 1301.58 2011.56 88888.00 2015-10-18 13:35:28.000 291 36231.28 1301.69 2011.12 88888.00 2015-10-18 13:35:29.000 291 36232.05 1301.91 2009.86 88888.00 2015-10-18 13:35:30.000 291 36232.16 1301.89 2009.56 36309.14 2015-10-18 13:35:31.000 291 36232.32 1301.94 2009.19 88888.00 2015-10-18 13:35:32.000 291 36231.96 1301.83 2009.34 88888.00 2015-10-18 13:35:33.000 291 36231.07 1301.60 2010.81 88888.00 2015-10-18 13:35:34.000 291 36231.07 1301.61 2011.33 88888.00 2015-10-18 13:35:35.000 291 36231.67 1301.79 2010.36 36309.45 2015-10-18 13:35:36.000 291 36231.68 1301.84 2010.06 88888.00 2015-10-18 13:35:37.000 291 36231.46 1301.79 2010.57 88888.00 2015-10-18 13:35:38.000 291 36231.29 1301.67 2010.73 88888.00 2015-10-18 13:35:39.000 291 36230.76 1301.50 2011.45 88888.00 2015-10-18 13:35:40.000 291 36230.53 1301.48 2011.86 36309.51 2015-10-18 13:35:41.000 291 36230.12 1301.41 2012.77 88888.00 2015-10-18 13:35:42.000 291 36230.24 1301.43 2012.60 88888.00 2015-10-18 13:35:43.000 291 36230.33 1301.48 2012.32 88888.00 2015-10-18 13:35:44.000 291 36231.13 1301.60 2011.09 88888.00 2015-10-18 13:35:45.000 291 36232.35 1301.96 2008.61 36308.43 2015-10-18 13:35:46.000 291 36232.35 1302.01 2008.22 88888.00 2015-10-18 13:35:47.000 291 36231.99 1301.84 2008.88 88888.00 2015-10-18 13:35:48.000 291 36232.27 1301.86 2008.43 88888.00 2015-10-18 13:35:49.000 291 36232.42 1301.88 2007.83 88888.00 2015-10-18 13:35:50.000 291 36232.32 1301.86 2007.77 36309.89 2015-10-18 13:35:51.000 291 36232.14 1301.87 2008.04 88888.00 2015-10-18 13:35:52.000 291 36233.51 1302.27 2005.97 88888.00 2015-10-18 13:35:53.000 291 36233.82 1302.33 2005.01 88888.00 2015-10-18 13:35:54.000 291 36233.87 1302.38 2004.94 88888.00 2015-10-18 13:35:55.000 291 36233.99 1302.41 2004.54 36312.12 2015-10-18 13:35:56.000 291 36232.40 1301.96 2007.01 88888.00 2015-10-18 13:35:57.000 291 36231.44 1301.72 2009.23 88888.00 2015-10-18 13:35:58.000 291 36231.38 1301.70 2009.50 88888.00 2015-10-18 13:35:59.000 291 36231.68 1301.79 2009.14 88888.00 2015-10-18 13:36:00.000 291 36232.73 1302.10 2007.52 36309.44 2015-10-18 13:36:01.000 291 36233.10 1302.15 2006.52 88888.00 2015-10-18 13:36:02.000 291 36232.31 1301.89 2007.48 88888.00 2015-10-18 13:36:03.000 291 36231.83 1301.77 2008.35 88888.00 2015-10-18 13:36:04.000 291 36232.09 1301.86 2008.03 88888.00 2015-10-18 13:36:05.000 291 36233.11 1302.18 2006.33 36309.71 2015-10-18 13:36:06.000 291 36233.05 1302.08 2006.03 88888.00 2015-10-18 13:36:07.000 291 36232.14 1301.77 2007.35 88888.00 2015-10-18 13:36:08.000 291 36231.74 1301.68 2008.10 88888.00 2015-10-18 13:36:09.000 291 36231.82 1301.75 2008.15 88888.00 2015-10-18 13:36:10.000 291 36232.48 1301.96 2007.09 36309.59 2015-10-18 13:36:11.000 291 36232.65 1302.04 2006.70 88888.00 2015-10-18 13:36:12.000 291 36232.78 1301.97 2006.54 88888.00 2015-10-18 13:36:13.000 291 36233.25 1302.10 2005.69 88888.00 2015-10-18 13:36:14.000 291 36232.93 1301.99 2005.84 88888.00 2015-10-18 13:36:15.000 291 36232.02 1301.75 2007.56 36310.74 2015-10-18 13:36:16.000 291 36232.63 1301.93 2006.75 88888.00 2015-10-18 13:36:17.000 291 36232.56 1301.93 2006.75 88888.00 2015-10-18 13:36:18.000 291 36232.66 1301.99 2006.64 88888.00 2015-10-18 13:36:19.000 291 36232.60 1301.96 2006.71 88888.00 2015-10-18 13:36:20.000 291 36231.54 1301.60 2008.53 36310.29 2015-10-18 13:36:21.000 291 36230.93 1301.52 2009.92 88888.00 2015-10-18 13:36:22.000 291 36230.80 1301.53 2010.56 88888.00 2015-10-18 13:36:23.000 291 36232.58 1302.11 2008.04 88888.00 2015-10-18 13:36:24.000 291 36233.49 1302.39 2006.27 88888.00 2015-10-18 13:36:25.000 291 36233.55 1302.35 2006.10 36309.34 2015-10-18 13:36:26.000 291 36231.93 1301.82 2008.41 88888.00 2015-10-18 13:36:27.000 291 36231.99 1301.91 2008.90 88888.00 2015-10-18 13:36:28.000 291 36233.61 1302.31 2006.26 88888.00 2015-10-18 13:36:29.000 291 36233.25 1302.14 2006.36 88888.00 2015-10-18 13:36:30.000 291 36233.20 1302.18 2006.60 36311.39 2015-10-18 13:36:31.000 291 36233.04 1302.05 2006.81 88888.00 2015-10-18 13:36:32.000 291 36232.40 1301.86 2007.57 88888.00 2015-10-18 13:36:33.000 291 36231.78 1301.71 2008.51 88888.00 2015-10-18 13:36:34.000 291 36231.80 1301.76 2008.65 88888.00 2015-10-18 13:36:35.000 291 36232.56 1301.93 2007.55 36309.78 2015-10-18 13:36:36.000 291 36232.97 1301.98 2006.63 88888.00 2015-10-18 13:36:37.000 291 36232.58 1301.83 2007.01 88888.00 2015-10-18 13:36:38.000 291 36232.27 1301.74 2007.49 88888.00 2015-10-18 13:36:39.000 291 36231.95 1301.68 2008.05 88888.00 2015-10-18 13:36:40.000 291 36231.80 1301.71 2008.27 36310.22 2015-10-18 13:36:41.000 291 36232.15 1301.81 2007.90 88888.00 2015-10-18 13:36:42.000 291 36232.60 1301.95 2007.08 88888.00 2015-10-18 13:36:43.000 291 36232.44 1301.88 2007.37 88888.00 2015-10-18 13:36:44.000 291 36232.16 1301.82 2007.79 88888.00 2015-10-18 13:36:45.000 291 36231.74 1301.70 2008.54 36310.37 2015-10-18 13:36:46.000 291 36231.75 1301.68 2008.66 88888.00 2015-10-18 13:36:47.000 291 36232.13 1301.71 2007.92 88888.00 2015-10-18 13:36:48.000 291 36232.41 1301.77 2007.27 88888.00 2015-10-18 13:36:49.000 291 36232.37 1301.71 2007.37 88888.00 2015-10-18 13:36:50.000 291 36232.32 1301.73 2007.53 36310.38 2015-10-18 13:36:51.000 291 36232.37 1301.75 2007.57 88888.00 2015-10-18 13:36:52.000 291 36232.43 1301.73 2007.38 88888.00 2015-10-18 13:36:53.000 291 36232.42 1301.74 2007.31 88888.00 2015-10-18 13:36:54.000 291 36232.18 1301.72 2007.66 88888.00 2015-10-18 13:36:55.000 291 36231.82 1301.68 2008.35 36310.31 2015-10-18 13:36:56.000 291 36231.34 1301.52 2009.21 88888.00 2015-10-18 13:36:57.000 291 36230.81 1301.37 2010.05 88888.00 2015-10-18 13:36:58.000 291 36231.19 1301.44 2009.67 88888.00 2015-10-18 13:36:59.000 291 36231.13 1301.40 2009.76 88888.00 2015-10-18 13:37:00.000 291 36231.62 1301.53 2009.29 36308.73 2015-10-18 13:37:01.000 291 36231.98 1301.63 2008.63 88888.00 2015-10-18 13:37:02.000 291 36231.65 1301.50 2008.97 88888.00 2015-10-18 13:37:03.000 291 36231.58 1301.47 2009.00 88888.00 2015-10-18 13:37:04.000 291 36231.15 1301.38 2009.75 88888.00 2015-10-18 13:37:05.000 291 36231.56 1301.59 2009.36 36309.66 2015-10-18 13:37:06.000 291 36232.10 1301.71 2008.27 88888.00 2015-10-18 13:37:07.000 291 36232.26 1301.71 2007.96 88888.00 2015-10-18 13:37:08.000 291 36232.12 1301.64 2008.14 88888.00 2015-10-18 13:37:09.000 291 36231.17 1301.26 2009.52 88888.00 2015-10-18 13:37:10.000 291 36230.33 1301.07 2011.32 36310.24 2015-10-18 13:37:11.000 291 36231.75 1301.57 2009.41 88888.00 2015-10-18 13:37:12.000 291 36232.20 1301.64 2008.41 88888.00 2015-10-18 13:37:13.000 291 36231.97 1301.61 2008.72 88888.00 2015-10-18 13:37:14.000 291 36232.10 1301.66 2008.76 88888.00 2015-10-18 13:37:15.000 291 36231.45 1301.32 2009.64 36310.07 2015-10-18 13:37:16.000 291 36231.12 1301.41 2010.61 88888.00 2015-10-18 13:37:17.000 291 36231.69 1301.61 2009.77 88888.00 2015-10-18 13:37:18.000 291 36231.57 1301.49 2009.54 88888.00 2015-10-18 13:37:19.000 291 36230.46 1301.09 2011.07 88888.00 2015-10-18 13:37:20.000 291 36230.40 1301.08 2011.51 36309.77 2015-10-18 13:37:21.000 291 36230.47 1301.16 2011.38 88888.00 2015-10-18 13:37:22.000 291 36231.05 1301.32 2010.47 88888.00 2015-10-18 13:37:23.000 291 36230.90 1301.19 2010.48 88888.00 2015-10-18 13:37:24.000 291 36231.12 1301.28 2010.18 88888.00 2015-10-18 13:37:25.000 291 36231.57 1301.42 2009.54 36309.00 2015-10-18 13:37:26.000 291 36231.60 1301.44 2009.55 88888.00 2015-10-18 13:37:27.000 291 36231.76 1301.53 2009.40 88888.00 2015-10-18 13:37:28.000 291 36231.80 1301.44 2009.42 88888.00 2015-10-18 13:37:29.000 291 36231.67 1301.39 2009.76 88888.00 2015-10-18 13:37:30.000 291 36231.99 1301.44 2009.33 36309.90 2015-10-18 13:37:31.000 291 36232.24 1301.51 2008.81 88888.00 2015-10-18 13:37:32.000 291 36232.18 1301.50 2008.73 88888.00 2015-10-18 13:37:33.000 291 36232.27 1301.46 2008.61 88888.00 2015-10-18 13:37:34.000 291 36232.36 1301.48 2008.24 88888.00 2015-10-18 13:37:35.000 291 36231.56 1301.29 2009.66 36309.80 2015-10-18 13:37:36.000 291 36231.55 1301.28 2010.06 88888.00 2015-10-18 13:37:37.000 291 36232.26 1301.45 2008.99 88888.00 2015-10-18 13:37:38.000 291 36232.49 1301.55 2008.40 88888.00 2015-10-18 13:37:39.000 291 36232.58 1301.54 2008.16 88888.00 2015-10-18 13:37:40.000 291 36232.64 1301.57 2007.96 36310.34 2015-10-18 13:37:41.000 291 36232.42 1301.54 2008.21 88888.00 2015-10-18 13:37:42.000 291 36232.01 1301.46 2009.18 88888.00 2015-10-18 13:37:43.000 291 36232.51 1301.50 2008.34 88888.00 2015-10-18 13:37:44.000 291 36232.69 1301.55 2007.66 88888.00 2015-10-18 13:37:45.000 291 36232.94 1301.68 2007.33 36310.05 2015-10-18 13:37:46.000 291 36233.50 1301.85 2006.40 88888.00 2015-10-18 13:37:47.000 291 36232.78 1301.60 2007.47 88888.00 2015-10-18 13:37:48.000 291 36232.88 1301.57 2007.55 88888.00 2015-10-18 13:37:49.000 291 36232.72 1301.52 2007.74 88888.00 2015-10-18 13:37:50.000 291 36232.86 1301.51 2007.47 36310.42 2015-10-18 13:37:51.000 291 36232.78 1301.52 2007.49 88888.00 2015-10-18 13:37:52.000 291 36232.48 1301.51 2008.06 88888.00 2015-10-18 13:37:53.000 291 36232.28 1301.47 2008.56 88888.00 2015-10-18 13:37:54.000 291 36232.76 1301.45 2007.83 88888.00 2015-10-18 13:37:55.000 291 36232.97 1301.52 2007.28 36310.23 2015-10-18 13:37:56.000 291 36232.90 1301.53 2007.35 88888.00 2015-10-18 13:37:57.000 291 36232.84 1301.47 2007.59 88888.00 2015-10-18 13:37:58.000 291 36232.75 1301.40 2007.70 88888.00 2015-10-18 13:37:59.000 291 36232.92 1301.45 2007.40 88888.00 2015-10-18 13:38:00.000 291 36233.25 1301.55 2006.80 36310.60 2015-10-18 13:38:01.000 291 36233.30 1301.54 2006.63 88888.00 2015-10-18 13:38:02.000 291 36233.05 1301.54 2007.20 88888.00 2015-10-18 13:38:03.000 291 36232.88 1301.47 2007.65 88888.00 2015-10-18 13:38:04.000 291 36232.48 1301.36 2008.43 88888.00 2015-10-18 13:38:05.000 291 36232.37 1301.37 2008.73 36310.85 2015-10-18 13:38:06.000 291 36232.37 1301.40 2008.79 88888.00 2015-10-18 13:38:07.000 291 36232.42 1301.41 2008.78 88888.00 2015-10-18 13:38:08.000 291 36232.20 1301.34 2009.06 88888.00 2015-10-18 13:38:09.000 291 36231.81 1301.18 2009.96 88888.00 2015-10-18 13:38:10.000 291 36232.36 1301.29 2009.15 36310.51 2015-10-18 13:38:11.000 291 36232.35 1301.36 2008.83 88888.00 2015-10-18 13:38:12.000 291 36231.80 1301.29 2009.97 88888.00 2015-10-18 13:38:13.000 291 36231.64 1301.17 2010.41 88888.00 2015-10-18 13:38:14.000 291 36231.92 1301.18 2010.01 88888.00 2015-10-18 13:38:15.000 291 36232.22 1301.27 2009.43 36309.60 2015-10-18 13:38:16.000 291 36231.95 1301.21 2009.76 88888.00 2015-10-18 13:38:17.000 291 36231.01 1301.00 2011.46 88888.00 2015-10-18 13:38:18.000 291 36230.43 1300.94 2013.06 88888.00 2015-10-18 13:38:19.000 291 36230.93 1301.01 2012.50 88888.00 2015-10-18 13:38:20.000 291 36232.27 1301.23 2009.94 36308.61 2015-10-18 13:38:21.000 291 36232.76 1301.41 2008.79 88888.00 2015-10-18 13:38:22.000 291 36234.49 1301.96 2005.84 88888.00 2015-10-18 13:38:23.000 291 36235.21 1302.17 2004.36 88888.00 2015-10-18 13:38:24.000 291 36235.21 1302.12 2004.16 88888.00 2015-10-18 13:38:25.000 291 36234.45 1301.83 2005.15 36313.04 2015-10-18 13:38:26.000 291 36234.94 1302.09 2004.62 88888.00 2015-10-18 13:38:27.000 291 36235.58 1302.22 2003.37 88888.00 2015-10-18 13:38:28.000 291 36234.89 1302.04 2004.54 88888.00 2015-10-18 13:38:29.000 291 36234.96 1302.08 2004.56 88888.00 2015-10-18 13:38:30.000 291 36234.98 1302.10 2004.62 36312.79 2015-10-18 13:38:31.000 291 36235.14 1302.10 2004.39 88888.00 2015-10-18 13:38:32.000 291 36235.22 1302.11 2003.91 88888.00 2015-10-18 13:38:33.000 291 36234.04 1301.68 2005.21 88888.00 2015-10-18 13:38:34.000 291 36232.90 1301.45 2007.32 88888.00 2015-10-18 13:38:35.000 291 36233.00 1301.53 2007.42 36312.81 2015-10-18 13:38:36.000 291 36233.54 1301.64 2006.74 88888.00 2015-10-18 13:38:37.000 291 36235.37 1302.01 2003.60 88888.00 2015-10-18 13:38:38.000 291 36234.74 1301.84 2003.97 88888.00 2015-10-18 13:38:39.000 291 36234.21 1301.76 2005.36 88888.00 2015-10-18 13:38:40.000 291 36234.72 1301.92 2004.48 36313.75 2015-10-18 13:38:41.000 291 36233.98 1301.70 2005.46 88888.00 2015-10-18 13:38:42.000 291 36234.03 1301.67 2005.72 88888.00 2015-10-18 13:38:43.000 291 36233.91 1301.56 2005.65 88888.00 2015-10-18 13:38:44.000 291 36233.20 1301.37 2007.02 88888.00 2015-10-18 13:38:45.000 291 36232.96 1301.34 2007.53 36312.49 2015-10-18 13:38:46.000 291 36232.92 1301.30 2007.68 88888.00 2015-10-18 13:38:47.000 291 36232.99 1301.26 2007.39 88888.00 2015-10-18 13:38:48.000 291 36233.05 1301.36 2007.20 88888.00 2015-10-18 13:38:49.000 291 36233.13 1301.35 2007.07 88888.00 2015-10-18 13:38:50.000 291 36233.07 1301.36 2007.23 36310.91 2015-10-18 13:38:51.000 291 36233.40 1301.39 2006.78 88888.00 2015-10-18 13:38:52.000 291 36233.46 1301.40 2006.55 88888.00 2015-10-18 13:38:53.000 291 36233.38 1301.37 2006.61 88888.00 2015-10-18 13:38:54.000 291 36233.45 1301.32 2006.52 88888.00 2015-10-18 13:38:55.000 291 36233.35 1301.28 2006.64 36311.33 2015-10-18 13:38:56.000 291 36233.09 1301.23 2007.01 88888.00 2015-10-18 13:38:57.000 291 36232.82 1301.16 2007.59 88888.00 2015-10-18 13:38:58.000 291 36233.15 1301.26 2007.20 88888.00 2015-10-18 13:38:59.000 291 36233.61 1301.38 2006.31 88888.00 2015-10-18 13:39:00.000 291 36233.65 1301.42 2006.16 36310.78 2015-10-18 13:39:01.000 291 36233.61 1301.40 2006.20 88888.00 2015-10-18 13:39:02.000 291 36233.26 1301.27 2006.74 88888.00 2015-10-18 13:39:03.000 291 36232.50 1301.05 2008.17 88888.00 2015-10-18 13:39:04.000 291 36232.62 1301.07 2008.29 88888.00 2015-10-18 13:39:05.000 291 36232.17 1300.97 2009.05 36310.88 2015-10-18 13:39:06.000 291 36231.39 1300.80 2010.84 88888.00 2015-10-18 13:39:07.000 291 36231.81 1300.89 2010.18 88888.00 2015-10-18 13:39:08.000 291 36231.76 1300.83 2010.19 88888.00 2015-10-18 13:39:09.000 291 36231.79 1300.84 2010.15 88888.00 2015-10-18 13:39:10.000 291 36232.53 1301.16 2009.16 36309.83 2015-10-18 13:39:11.000 291 36233.44 1301.39 2007.70 88888.00 2015-10-18 13:39:12.000 291 36235.59 1301.93 2004.12 88888.00 2015-10-18 13:39:13.000 291 36236.01 1301.94 2003.00 88888.00 2015-10-18 13:39:14.000 291 36235.92 1301.88 2002.99 88888.00 2015-10-18 13:39:15.000 291 36236.68 1301.98 2001.08 36313.72 2015-10-18 13:39:16.000 291 36236.52 1302.04 2000.90 88888.00 2015-10-18 13:39:17.000 291 36236.28 1301.88 2001.03 88888.00 2015-10-18 13:39:18.000 291 36236.54 1301.97 2000.51 88888.00 2015-10-18 13:39:19.000 291 36236.79 1302.05 1999.93 88888.00 2015-10-18 13:39:20.000 291 36236.18 1301.92 2001.07 36313.92 2015-10-18 13:39:21.000 291 36235.65 1301.81 2002.38 88888.00 2015-10-18 13:39:22.000 291 36235.33 1301.63 2002.83 88888.00 2015-10-18 13:39:23.000 291 36234.76 1301.47 2004.03 88888.00 2015-10-18 13:39:24.000 291 36234.79 1301.53 2004.02 88888.00 2015-10-18 13:39:25.000 291 36234.83 1301.47 2003.84 36312.42 2015-10-18 13:39:26.000 291 36234.68 1301.42 2003.91 88888.00 2015-10-18 13:39:27.000 291 36233.74 1301.26 2005.47 88888.00 2015-10-18 13:39:28.000 291 36234.32 1301.35 2004.91 88888.00 2015-10-18 13:39:29.000 291 36234.63 1301.41 2004.29 88888.00 2015-10-18 13:39:30.000 291 36234.28 1301.32 2004.81 36311.51 2015-10-18 13:39:31.000 291 36233.29 1300.97 2006.39 88888.00 2015-10-18 13:39:32.000 291 36233.47 1301.07 2006.48 88888.00 2015-10-18 13:39:33.000 291 36234.21 1301.29 2005.26 88888.00 2015-10-18 13:39:34.000 291 36234.23 1301.30 2005.27 88888.00 2015-10-18 13:39:35.000 291 36235.11 1301.58 2003.74 36312.08 2015-10-18 13:39:36.000 291 36234.90 1301.50 2003.75 88888.00 2015-10-18 13:39:37.000 291 36234.05 1301.25 2005.15 88888.00 2015-10-18 13:39:38.000 291 36233.44 1301.12 2006.39 88888.00 2015-10-18 13:39:39.000 291 36233.14 1301.04 2006.96 88888.00 2015-10-18 13:39:40.000 291 36232.96 1301.03 2007.43 36311.49 2015-10-18 13:39:41.000 291 36232.82 1300.99 2007.82 88888.00 2015-10-18 13:39:42.000 291 36232.81 1300.95 2007.93 88888.00 2015-10-18 13:39:43.000 291 36232.79 1300.90 2008.00 88888.00 2015-10-18 13:39:44.000 291 36232.80 1300.92 2008.03 88888.00 2015-10-18 13:39:45.000 291 36232.83 1300.94 2008.01 36310.89 2015-10-18 13:39:46.000 291 36232.79 1300.97 2008.14 88888.00 2015-10-18 13:39:47.000 291 36232.76 1300.91 2008.18 88888.00 2015-10-18 13:39:48.000 291 36232.80 1300.86 2008.09 88888.00 2015-10-18 13:39:49.000 291 36232.85 1300.89 2008.08 88888.00 2015-10-18 13:39:50.000 291 36232.67 1300.88 2008.50 36310.79 2015-10-18 13:39:51.000 291 36232.69 1300.86 2008.56 88888.00 2015-10-18 13:39:52.000 291 36232.67 1300.82 2008.55 88888.00 2015-10-18 13:39:53.000 291 36232.72 1300.80 2008.49 88888.00 2015-10-18 13:39:54.000 291 36232.78 1300.88 2008.32 88888.00 2015-10-18 13:39:55.000 291 36232.82 1300.95 2008.21 36310.64 2015-10-18 13:39:56.000 291 36232.92 1300.97 2008.15 88888.00 2015-10-18 13:39:57.000 291 36232.82 1300.97 2008.27 88888.00 2015-10-18 13:39:58.000 291 36232.55 1300.88 2008.85 88888.00 2015-10-18 13:39:59.000 291 36232.72 1300.86 2008.79 88888.00 2015-10-18 13:40:00.000 291 36232.71 1300.79 2008.94 36310.65 2015-10-18 13:40:01.000 291 36232.86 1300.86 2008.63 88888.00 2015-10-18 13:40:02.000 291 36232.78 1300.78 2008.62 88888.00 2015-10-18 13:40:03.000 291 36232.97 1300.82 2008.30 88888.00 2015-10-18 13:40:04.000 291 36233.17 1300.88 2007.82 88888.00 2015-10-18 13:40:05.000 291 36233.16 1300.90 2007.95 36310.73 2015-10-18 13:40:06.000 291 36233.32 1300.95 2007.78 88888.00 2015-10-18 13:40:07.000 291 36233.03 1300.80 2008.24 88888.00 2015-10-18 13:40:08.000 291 36232.82 1300.68 2008.75 88888.00 2015-10-18 13:40:09.000 291 36233.03 1300.71 2008.41 88888.00 2015-10-18 13:40:10.000 291 36233.32 1300.82 2007.96 36310.70 2015-10-18 13:40:11.000 291 36233.33 1300.87 2007.89 88888.00 2015-10-18 13:40:12.000 291 36233.18 1300.83 2008.05 88888.00 2015-10-18 13:40:13.000 291 36233.30 1300.86 2007.95 88888.00 2015-10-18 13:40:14.000 291 36233.70 1300.98 2007.33 88888.00 2015-10-18 13:40:15.000 291 36233.73 1301.02 2007.32 36311.19 2015-10-18 13:40:16.000 291 36233.80 1300.97 2007.31 88888.00 2015-10-18 13:40:17.000 291 36233.97 1300.98 2006.99 88888.00 2015-10-18 13:40:18.000 291 36233.91 1301.00 2007.06 88888.00 2015-10-18 13:40:19.000 291 36234.11 1301.06 2006.75 88888.00 2015-10-18 13:40:20.000 291 36234.53 1301.16 2006.13 36311.90 2015-10-18 13:40:21.000 291 36234.93 1301.30 2005.68 88888.00 2015-10-18 13:40:22.000 291 36234.99 1301.29 2005.62 88888.00 2015-10-18 13:40:23.000 291 36234.81 1301.21 2006.38 88888.00 2015-10-18 13:40:24.000 291 36235.73 1301.48 2005.18 88888.00 2015-10-18 13:40:25.000 291 36234.86 1301.07 2006.33 36312.44 2015-10-18 13:40:26.000 291 36235.03 1301.21 2006.21 88888.00 2015-10-18 13:40:27.000 291 36235.09 1301.16 2006.09 88888.00 2015-10-18 13:40:28.000 291 36234.95 1301.09 2006.34 88888.00 2015-10-18 13:40:29.000 291 36235.51 1301.36 2005.85 88888.00 2015-10-18 13:40:30.000 291 36235.76 1301.33 2005.58 36312.71 2015-10-18 13:40:31.000 291 36234.42 1300.81 2007.46 88888.00 2015-10-18 13:40:32.000 291 36233.22 1300.52 2009.66 88888.00 2015-10-18 13:40:33.000 291 36233.27 1300.55 2009.67 88888.00 2015-10-18 13:40:34.000 291 36233.32 1300.47 2009.59 88888.00 2015-10-18 13:40:35.000 291 36233.37 1300.50 2009.63 36311.35 2015-10-18 13:40:36.000 291 36233.62 1300.57 2009.32 88888.00 2015-10-18 13:40:37.000 291 36233.86 1300.68 2009.02 88888.00 2015-10-18 13:40:38.000 291 36233.95 1300.62 2008.84 88888.00 2015-10-18 13:40:39.000 291 36233.95 1300.67 2008.63 88888.00 2015-10-18 13:40:40.000 291 36233.78 1300.66 2008.85 36311.78 2015-10-18 13:40:41.000 291 36233.76 1300.61 2008.91 88888.00 2015-10-18 13:40:42.000 291 36233.83 1300.60 2008.69 88888.00 2015-10-18 13:40:43.000 291 36233.67 1300.51 2009.02 88888.00 2015-10-18 13:40:44.000 291 36233.59 1300.54 2009.36 88888.00 2015-10-18 13:40:45.000 291 36233.63 1300.54 2009.52 36311.68 2015-10-18 13:40:46.000 291 36233.67 1300.52 2009.54 88888.00 2015-10-18 13:40:47.000 291 36233.73 1300.46 2009.49 88888.00 2015-10-18 13:40:48.000 291 36233.69 1300.41 2009.62 88888.00 2015-10-18 13:40:49.000 291 36234.09 1300.57 2009.00 88888.00 2015-10-18 13:40:50.000 291 36234.25 1300.62 2008.58 36311.68 2015-10-18 13:40:51.000 291 36233.76 1300.54 2009.43 88888.00 2015-10-18 13:40:52.000 291 36234.22 1300.64 2008.91 88888.00 2015-10-18 13:40:53.000 291 36234.40 1300.69 2008.50 88888.00 2015-10-18 13:40:54.000 291 36234.53 1300.71 2008.39 88888.00 2015-10-18 13:40:55.000 291 36234.50 1300.64 2008.47 36312.55 2015-10-18 13:40:56.000 291 36234.35 1300.57 2008.88 88888.00 2015-10-18 13:40:57.000 291 36234.67 1300.73 2008.36 88888.00 2015-10-18 13:40:58.000 291 36235.25 1300.92 2007.25 88888.00 2015-10-18 13:40:59.000 291 36235.54 1300.85 2006.52 88888.00 2015-10-18 13:41:00.000 291 36236.40 1301.09 2005.10 36312.95 2015-10-18 13:41:01.000 291 36237.44 1301.37 2003.12 88888.00 2015-10-18 13:41:02.000 291 36237.17 1301.26 2003.36 88888.00 2015-10-18 13:41:03.000 291 36236.93 1301.17 2003.69 88888.00 2015-10-18 13:41:04.000 291 36236.78 1301.15 2003.90 88888.00 2015-10-18 13:41:05.000 291 36235.96 1300.89 2005.24 36314.75 2015-10-18 13:41:06.000 291 36235.47 1300.79 2006.30 88888.00 2015-10-18 13:41:07.000 291 36235.51 1300.79 2006.37 88888.00 2015-10-18 13:41:08.000 291 36235.34 1300.83 2006.72 88888.00 2015-10-18 13:41:09.000 291 36235.18 1300.81 2007.15 88888.00 2015-10-18 13:41:10.000 291 36235.18 1300.80 2007.50 36313.48 2015-10-18 13:41:11.000 291 36235.91 1300.95 2006.34 88888.00 2015-10-18 13:41:12.000 291 36235.70 1300.85 2006.45 88888.00 2015-10-18 13:41:13.000 291 36235.19 1300.70 2007.53 88888.00 2015-10-18 13:41:14.000 291 36235.03 1300.67 2007.86 88888.00 2015-10-18 13:41:15.000 291 36234.19 1300.45 2009.35 36313.24 2015-10-18 13:41:16.000 291 36234.77 1300.55 2008.46 88888.00 2015-10-18 13:41:17.000 291 36234.46 1300.45 2008.78 88888.00 2015-10-18 13:41:18.000 291 36234.79 1300.54 2008.45 88888.00 2015-10-18 13:41:19.000 291 36235.92 1300.83 2006.66 88888.00 2015-10-18 13:41:20.000 291 36235.66 1300.71 2006.96 36312.44 2015-10-18 13:41:21.000 291 36236.47 1300.96 2005.68 88888.00 2015-10-18 13:41:22.000 291 36236.66 1301.03 2005.11 88888.00 2015-10-18 13:41:23.000 291 36236.66 1301.00 2005.07 88888.00 2015-10-18 13:41:24.000 291 36236.55 1300.93 2005.18 88888.00 2015-10-18 13:41:25.000 291 36236.55 1300.92 2005.23 36314.57 2015-10-18 13:41:26.000 291 36236.53 1300.90 2005.27 88888.00 2015-10-18 13:41:27.000 291 36237.62 1301.30 2003.68 88888.00 2015-10-18 13:41:28.000 291 36239.58 1301.79 2000.00 88888.00 2015-10-18 13:41:29.000 291 36239.50 1301.76 1999.59 88888.00 2015-10-18 13:41:30.000 291 36238.68 1301.52 2000.78 36317.15 2015-10-18 13:41:31.000 291 36237.37 1301.14 2003.28 88888.00 2015-10-18 13:41:32.000 291 36238.66 1301.45 2001.46 88888.00 2015-10-18 13:41:33.000 291 36238.98 1301.50 2000.61 88888.00 2015-10-18 13:41:34.000 291 36238.95 1301.44 2000.54 88888.00 2015-10-18 13:41:35.000 291 36239.09 1301.47 2000.16 36316.56 2015-10-18 13:41:36.000 291 36237.99 1301.17 2001.79 88888.00 2015-10-18 13:41:37.000 291 36237.95 1301.17 2002.30 88888.00 2015-10-18 13:41:38.000 291 36239.73 1301.67 1999.38 88888.00 2015-10-18 13:41:39.000 291 36239.89 1301.69 1998.74 88888.00 2015-10-18 13:41:40.000 291 36239.19 1301.45 1999.88 36316.39 2015-10-18 13:41:41.000 291 36238.28 1301.24 2001.60 88888.00 2015-10-18 13:41:42.000 291 36237.55 1301.04 2002.62 88888.00 2015-10-18 13:41:43.000 291 36236.82 1300.83 2003.78 88888.00 2015-10-18 13:41:44.000 291 36236.18 1300.67 2005.15 88888.00 2015-10-18 13:41:45.000 291 36234.85 1300.20 2007.30 36314.86 2015-10-18 13:41:46.000 291 36233.33 1299.84 2009.97 88888.00 2015-10-18 13:41:47.000 291 36233.85 1300.13 2009.75 88888.00 2015-10-18 13:41:48.000 291 36234.82 1300.33 2008.37 88888.00 2015-10-18 13:41:49.000 291 36234.91 1300.32 2007.76 88888.00 2015-10-18 13:41:50.000 291 36234.24 1300.21 2009.06 36312.40 2015-10-18 13:41:51.000 291 36235.07 1300.37 2008.04 88888.00 2015-10-18 13:41:52.000 291 36235.21 1300.40 2007.72 88888.00 2015-10-18 13:41:53.000 291 36236.18 1300.82 2006.71 88888.00 2015-10-18 13:41:54.000 291 36237.84 1301.35 2004.21 88888.00 2015-10-18 13:41:55.000 291 36238.27 1301.44 2003.39 36313.01 2015-10-18 13:41:56.000 291 36238.52 1301.43 2002.68 88888.00 2015-10-18 13:41:57.000 291 36237.73 1301.12 2003.56 88888.00 2015-10-18 13:41:58.000 291 36235.01 1300.22 2007.67 88888.00 2015-10-18 13:41:59.000 291 36234.02 1300.02 2009.91 88888.00 2015-10-18 13:42:00.000 291 36234.23 1300.05 2010.00 36314.48 2015-10-18 13:42:01.000 291 36234.38 1300.14 2009.81 88888.00 2015-10-18 13:42:02.000 291 36233.91 1300.01 2010.67 88888.00 2015-10-18 13:42:03.000 291 36233.75 1299.98 2011.06 88888.00 2015-10-18 13:42:04.000 291 36233.30 1299.82 2011.61 88888.00 2015-10-18 13:42:05.000 291 36233.28 1299.87 2011.87 36311.96 2015-10-18 13:42:06.000 291 36234.17 1300.16 2010.54 88888.00 2015-10-18 13:42:07.000 291 36233.96 1300.01 2010.40 88888.00 2015-10-18 13:42:08.000 291 36233.55 1299.86 2010.95 88888.00 2015-10-18 13:42:09.000 291 36233.82 1299.97 2010.72 88888.00 2015-10-18 13:42:10.000 291 36234.18 1300.10 2010.19 36311.88 2015-10-18 13:42:11.000 291 36234.29 1300.15 2010.06 88888.00 2015-10-18 13:42:12.000 291 36234.03 1299.97 2010.40 88888.00 2015-10-18 13:42:13.000 291 36233.79 1299.87 2010.68 88888.00 2015-10-18 13:42:14.000 291 36233.20 1299.59 2011.20 88888.00 2015-10-18 13:42:15.000 291 36232.54 1299.46 2012.23 36311.93 2015-10-18 13:42:16.000 291 36233.77 1300.00 2010.61 88888.00 2015-10-18 13:42:17.000 291 36234.18 1300.02 2009.93 88888.00 2015-10-18 13:42:18.000 291 36233.65 1299.76 2010.52 88888.00 2015-10-18 13:42:19.000 291 36234.20 1300.09 2009.84 88888.00 2015-10-18 13:42:20.000 291 36234.47 1300.15 2009.43 36311.86 2015-10-18 13:42:21.000 291 36234.36 1300.08 2009.55 88888.00 2015-10-18 13:42:22.000 291 36234.38 1300.05 2009.43 88888.00 2015-10-18 13:42:23.000 291 36234.38 1300.06 2009.40 88888.00 2015-10-18 13:42:24.000 291 36233.80 1299.85 2010.28 88888.00 2015-10-18 13:42:25.000 291 36233.31 1299.68 2011.01 36312.49 2015-10-18 13:42:26.000 291 36232.70 1299.45 2012.14 88888.00 2015-10-18 13:42:27.000 291 36232.13 1299.28 2013.13 88888.00 2015-10-18 13:42:28.000 291 36232.15 1299.30 2013.28 88888.00 2015-10-18 13:42:29.000 291 36232.73 1299.47 2012.22 88888.00 2015-10-18 13:42:30.000 291 36232.53 1299.43 2012.54 36310.28 2015-10-18 13:42:31.000 291 36232.71 1299.50 2012.31 88888.00 2015-10-18 13:42:32.000 291 36233.27 1299.63 2011.33 88888.00 2015-10-18 13:42:33.000 291 36233.44 1299.61 2010.97 88888.00 2015-10-18 13:42:34.000 291 36234.11 1299.81 2009.98 88888.00 2015-10-18 13:42:35.000 291 36234.80 1300.06 2008.72 36311.36 2015-10-18 13:42:36.000 291 36234.90 1300.06 2008.60 88888.00 2015-10-18 13:42:37.000 291 36234.46 1299.92 2009.23 88888.00 2015-10-18 13:42:38.000 291 36234.32 1299.90 2009.51 88888.00 2015-10-18 13:42:39.000 291 36234.74 1299.91 2008.86 88888.00 2015-10-18 13:42:40.000 291 36234.62 1299.87 2008.76 36312.46 2015-10-18 13:42:41.000 291 36234.22 1299.82 2009.56 88888.00 2015-10-18 13:42:42.000 291 36234.34 1299.85 2009.43 88888.00 2015-10-18 13:42:43.000 291 36234.25 1299.78 2009.43 88888.00 2015-10-18 13:42:44.000 291 36233.91 1299.66 2009.83 88888.00 2015-10-18 13:42:45.000 291 36233.98 1299.77 2009.84 36312.41 2015-10-18 13:42:46.000 291 36234.17 1299.88 2009.47 88888.00 2015-10-18 13:42:47.000 291 36233.89 1299.86 2009.90 88888.00 2015-10-18 13:42:48.000 291 36233.99 1299.89 2009.74 88888.00 2015-10-18 13:42:49.000 291 36234.11 1299.85 2009.46 88888.00 2015-10-18 13:42:50.000 291 36233.94 1299.82 2009.68 36312.02 2015-10-18 13:42:51.000 291 36233.92 1299.75 2009.66 88888.00 2015-10-18 13:42:52.000 291 36234.24 1299.88 2009.01 88888.00 2015-10-18 13:42:53.000 291 36234.60 1299.95 2008.11 88888.00 2015-10-18 13:42:54.000 291 36234.40 1299.91 2008.21 88888.00 2015-10-18 13:42:55.000 291 36233.90 1299.78 2009.11 36312.62 2015-10-18 13:42:56.000 291 36234.26 1299.91 2008.66 88888.00 2015-10-18 13:42:57.000 291 36234.79 1300.03 2007.47 88888.00 2015-10-18 13:42:58.000 291 36234.46 1299.94 2007.85 88888.00 2015-10-18 13:42:59.000 291 36233.46 1299.65 2009.58 88888.00 2015-10-18 13:43:00.000 291 36233.05 1299.57 2010.57 36312.83 2015-10-18 13:43:01.000 291 36233.37 1299.67 2010.11 88888.00 2015-10-18 13:43:02.000 291 36232.49 1299.34 2011.40 88888.00 2015-10-18 13:43:03.000 291 36232.09 1299.23 2012.45 88888.00 2015-10-18 13:43:04.000 291 36232.34 1299.30 2012.06 88888.00 2015-10-18 13:43:05.000 291 36232.84 1299.46 2011.20 36310.02 2015-10-18 13:43:06.000 291 36232.59 1299.39 2011.48 88888.00 2015-10-18 13:43:07.000 291 36231.86 1299.16 2012.60 88888.00 2015-10-18 13:43:08.000 291 36231.66 1299.16 2012.89 88888.00 2015-10-18 13:43:09.000 291 36231.68 1299.19 2013.02 88888.00 2015-10-18 13:43:10.000 291 36232.33 1299.37 2012.06 36310.07 2015-10-18 13:43:11.000 291 36233.18 1299.57 2010.50 88888.00 2015-10-18 13:43:12.000 291 36233.14 1299.55 2010.33 88888.00 2015-10-18 13:43:13.000 291 36233.12 1299.58 2010.39 88888.00 2015-10-18 13:43:14.000 291 36232.95 1299.51 2010.61 88888.00 2015-10-18 13:43:15.000 291 36233.13 1299.52 2010.15 36311.34 2015-10-18 13:43:16.000 291 36233.32 1299.59 2009.64 88888.00 2015-10-18 13:43:17.000 291 36233.53 1299.69 2009.24 88888.00 2015-10-18 13:43:18.000 291 36233.72 1299.72 2008.77 88888.00 2015-10-18 13:43:19.000 291 36233.38 1299.64 2009.11 88888.00 2015-10-18 13:43:20.000 291 36233.46 1299.61 2009.17 36311.67 2015-10-18 13:43:21.000 291 36233.95 1299.71 2008.36 88888.00 2015-10-18 13:43:22.000 291 36234.43 1299.83 2007.51 88888.00 2015-10-18 13:43:23.000 291 36234.98 1299.96 2006.23 88888.00 2015-10-18 13:43:24.000 291 36235.11 1299.97 2005.76 88888.00 2015-10-18 13:43:25.000 291 36235.07 1300.02 2005.79 36312.79 2015-10-18 13:43:26.000 291 36234.96 1299.99 2006.00 88888.00 2015-10-18 13:43:27.000 291 36234.76 1299.89 2006.41 88888.00 2015-10-18 13:43:28.000 291 36234.87 1299.89 2006.26 88888.00 2015-10-18 13:43:29.000 291 36235.01 1299.92 2006.02 88888.00 2015-10-18 13:43:30.000 291 36235.16 1299.95 2005.76 36312.73 2015-10-18 13:43:31.000 291 36235.09 1299.97 2005.86 88888.00 2015-10-18 13:43:32.000 291 36234.67 1299.91 2006.63 88888.00 2015-10-18 13:43:33.000 291 36234.72 1299.92 2006.69 88888.00 2015-10-18 13:43:34.000 291 36235.25 1300.04 2005.91 88888.00 2015-10-18 13:43:35.000 291 36235.56 1300.08 2005.20 36312.57 2015-10-18 13:43:36.000 291 36235.34 1300.06 2005.45 88888.00 2015-10-18 13:43:37.000 291 36234.76 1299.96 2006.76 88888.00 2015-10-18 13:43:38.000 291 36234.73 1299.85 2007.09 88888.00 2015-10-18 13:43:39.000 291 36234.78 1299.82 2006.91 88888.00 2015-10-18 13:43:40.000 291 36234.64 1299.77 2007.13 36312.56 2015-10-18 13:43:41.000 291 36234.83 1299.86 2006.89 88888.00 2015-10-18 13:43:42.000 291 36235.10 1299.93 2006.28 88888.00 2015-10-18 13:43:43.000 291 36235.03 1299.84 2006.32 88888.00 2015-10-18 13:43:44.000 291 36234.74 1299.81 2006.59 88888.00 2015-10-18 13:43:45.000 291 36234.33 1299.80 2007.45 36312.98 2015-10-18 13:43:46.000 291 36234.54 1299.79 2007.23 88888.00 2015-10-18 13:43:47.000 291 36235.04 1299.90 2006.23 88888.00 2015-10-18 13:43:48.000 291 36234.73 1299.82 2006.56 88888.00 2015-10-18 13:43:49.000 291 36234.29 1299.70 2007.54 88888.00 2015-10-18 13:43:50.000 291 36234.91 1299.86 2006.59 36313.10 2015-10-18 13:43:51.000 291 36235.20 1299.91 2005.82 88888.00 2015-10-18 13:43:52.000 291 36235.18 1299.85 2005.81 88888.00 2015-10-18 13:43:53.000 291 36235.09 1299.82 2005.97 88888.00 2015-10-18 13:43:54.000 291 36235.07 1299.85 2006.03 88888.00 2015-10-18 13:43:55.000 291 36235.05 1299.85 2006.11 36313.09 2015-10-18 13:43:56.000 291 36234.89 1299.79 2006.54 88888.00 2015-10-18 13:43:57.000 291 36233.99 1299.54 2008.02 88888.00 2015-10-18 13:43:58.000 291 36233.66 1299.39 2008.94 88888.00 2015-10-18 13:43:59.000 291 36233.70 1299.37 2008.75 88888.00 2015-10-18 13:44:00.000 291 36233.47 1299.38 2009.22 36311.62 2015-10-18 13:44:01.000 291 36233.10 1299.33 2009.88 88888.00 2015-10-18 13:44:02.000 291 36233.24 1299.42 2009.85 88888.00 2015-10-18 13:44:03.000 291 36233.64 1299.44 2009.13 88888.00 2015-10-18 13:44:04.000 291 36233.71 1299.46 2008.78 88888.00 2015-10-18 13:44:05.000 291 36233.63 1299.46 2008.98 36311.53 2015-10-18 13:44:06.000 291 36233.91 1299.54 2008.80 88888.00 2015-10-18 13:44:07.000 291 36234.62 1299.65 2007.43 88888.00 2015-10-18 13:44:08.000 291 36234.91 1299.75 2006.79 88888.00 2015-10-18 13:44:09.000 291 36235.18 1299.82 2006.35 88888.00 2015-10-18 13:44:10.000 291 36235.38 1299.88 2005.79 36312.84 2015-10-18 13:44:11.000 291 36235.22 1299.84 2006.00 88888.00 2015-10-18 13:44:12.000 291 36234.91 1299.76 2006.56 88888.00 2015-10-18 13:44:13.000 291 36234.96 1299.72 2006.56 88888.00 2015-10-18 13:44:14.000 291 36234.96 1299.75 2006.59 88888.00 2015-10-18 13:44:15.000 291 36234.89 1299.73 2006.82 36312.85 2015-10-18 13:44:16.000 291 36234.86 1299.70 2006.92 88888.00 2015-10-18 13:44:17.000 291 36234.79 1299.67 2007.06 88888.00 2015-10-18 13:44:18.000 291 36234.74 1299.61 2007.08 88888.00 2015-10-18 13:44:19.000 291 36234.61 1299.59 2007.20 88888.00 2015-10-18 13:44:20.000 291 36234.60 1299.60 2007.26 36312.64 2015-10-18 13:44:21.000 291 36234.68 1299.65 2007.26 88888.00 2015-10-18 13:44:22.000 291 36235.13 1299.70 2006.43 88888.00 2015-10-18 13:44:23.000 291 36235.23 1299.74 2006.06 88888.00 2015-10-18 13:44:24.000 291 36235.24 1299.75 2006.06 88888.00 2015-10-18 13:44:25.000 291 36235.25 1299.75 2006.06 36313.15 2015-10-18 13:44:26.000 291 36235.23 1299.74 2006.04 88888.00 2015-10-18 13:44:27.000 291 36234.53 1299.54 2007.00 88888.00 2015-10-18 13:44:28.000 291 36233.81 1299.33 2008.41 88888.00 2015-10-18 13:44:29.000 291 36233.50 1299.26 2009.24 88888.00 2015-10-18 13:44:30.000 291 36233.61 1299.30 2009.19 36312.17 2015-10-18 13:44:31.000 291 36233.50 1299.24 2009.43 88888.00 2015-10-18 13:44:32.000 291 36233.45 1299.21 2009.51 88888.00 2015-10-18 13:44:33.000 291 36233.72 1299.29 2009.01 88888.00 2015-10-18 13:44:34.000 291 36233.23 1299.17 2009.82 88888.00 2015-10-18 13:44:35.000 291 36232.90 1299.01 2010.50 36311.63 2015-10-18 13:44:36.000 291 36233.25 1299.14 2009.71 88888.00 2015-10-18 13:44:37.000 291 36233.54 1299.20 2009.12 88888.00 2015-10-18 13:44:38.000 291 36233.13 1299.04 2009.46 88888.00 2015-10-18 13:44:39.000 291 36233.17 1299.06 2009.38 88888.00 2015-10-18 13:44:40.000 291 36233.49 1299.17 2008.82 36311.51 2015-10-18 13:44:41.000 291 36233.74 1299.29 2008.47 88888.00 2015-10-18 13:44:42.000 291 36233.85 1299.33 2008.28 88888.00 2015-10-18 13:44:43.000 291 36233.91 1299.30 2007.88 88888.00 2015-10-18 13:44:44.000 291 36233.98 1299.39 2007.70 88888.00 2015-10-18 13:44:45.000 291 36234.01 1299.38 2007.66 36312.07 2015-10-18 13:44:46.000 291 36234.03 1299.47 2007.75 88888.00 2015-10-18 13:44:47.000 291 36233.95 1299.44 2007.84 88888.00 2015-10-18 13:44:48.000 291 36233.59 1299.38 2008.45 88888.00 2015-10-18 13:44:49.000 291 36233.51 1299.30 2008.72 88888.00 2015-10-18 13:44:50.000 291 36233.25 1299.26 2009.22 36311.71 2015-10-18 13:44:51.000 291 36233.07 1299.13 2009.67 88888.00 2015-10-18 13:44:52.000 291 36232.55 1299.00 2010.52 88888.00 2015-10-18 13:44:53.000 291 36233.00 1299.20 2009.94 88888.00 2015-10-18 13:44:54.000 291 36232.96 1299.19 2009.90 88888.00 2015-10-18 13:44:55.000 291 36232.74 1299.12 2010.42 36310.91 2015-10-18 13:44:56.000 291 36232.69 1299.08 2010.58 88888.00 2015-10-18 13:44:57.000 291 36232.46 1298.95 2010.75 88888.00 2015-10-18 13:44:58.000 291 36232.28 1298.85 2010.90 88888.00 2015-10-18 13:44:59.000 291 36232.15 1298.87 2010.99 88888.00 2015-10-18 13:45:00.000 291 36232.82 1299.15 2010.03 36310.47 2015-10-18 13:45:01.000 291 36232.88 1299.15 2010.13 88888.00 2015-10-18 13:45:02.000 291 36232.87 1299.13 2010.11 88888.00 2015-10-18 13:45:03.000 291 36232.84 1299.14 2010.16 88888.00 2015-10-18 13:45:04.000 291 36232.84 1299.13 2010.00 88888.00 2015-10-18 13:45:05.000 291 36232.77 1299.08 2009.94 36310.75 2015-10-18 13:45:06.000 291 36232.31 1298.95 2010.41 88888.00 2015-10-18 13:45:07.000 291 36231.76 1298.76 2011.22 88888.00 2015-10-18 13:45:08.000 291 36232.32 1299.02 2010.48 88888.00 2015-10-18 13:45:09.000 291 36232.51 1299.08 2010.07 88888.00 2015-10-18 13:45:10.000 291 36233.03 1299.20 2009.44 36309.85 2015-10-18 13:45:11.000 291 36233.31 1299.20 2008.74 88888.00 2015-10-18 13:45:12.000 291 36233.24 1299.16 2008.65 88888.00 2015-10-18 13:45:13.000 291 36233.24 1299.15 2008.47 88888.00 2015-10-18 13:45:14.000 291 36232.96 1299.08 2008.96 88888.00 2015-10-18 13:45:15.000 291 36232.76 1298.97 2009.50 36311.18 2015-10-18 13:45:16.000 291 36232.41 1298.89 2010.04 88888.00 2015-10-18 13:45:17.000 291 36231.94 1298.81 2010.91 88888.00 2015-10-18 13:45:18.000 291 36231.98 1298.86 2010.94 88888.00 2015-10-18 13:45:19.000 291 36231.94 1298.85 2011.00 88888.00 2015-10-18 13:45:20.000 291 36231.87 1298.87 2011.09 36310.05 2015-10-18 13:45:21.000 291 36232.05 1298.89 2010.82 88888.00 2015-10-18 13:45:22.000 291 36233.64 1299.30 2007.98 88888.00 2015-10-18 13:45:23.000 291 36232.95 1299.03 2008.43 88888.00 2015-10-18 13:45:24.000 291 36234.76 1299.58 2005.63 88888.00 2015-10-18 13:45:25.000 291 36236.81 1300.09 2001.59 36311.52 2015-10-18 13:45:26.000 291 36236.84 1300.05 2000.78 88888.00 2015-10-18 13:45:27.000 291 36236.47 1299.91 2001.08 88888.00 2015-10-18 13:45:28.000 291 36235.69 1299.76 2002.35 88888.00 2015-10-18 13:45:29.000 291 36235.86 1299.84 2002.52 88888.00 2015-10-18 13:45:30.000 291 36236.72 1300.11 2001.08 36314.15 2015-10-18 13:45:31.000 291 36235.45 1299.71 2003.16 88888.00 2015-10-18 13:45:32.000 291 36235.55 1299.77 2003.28 88888.00 2015-10-18 13:45:33.000 291 36234.52 1299.46 2004.95 88888.00 2015-10-18 13:45:34.000 291 36234.48 1299.45 2005.24 88888.00 2015-10-18 13:45:35.000 291 36234.41 1299.45 2005.40 36312.72 2015-10-18 13:45:36.000 291 36234.10 1299.48 2006.27 88888.00 2015-10-18 13:45:37.000 291 36234.01 1299.47 2006.52 88888.00 2015-10-18 13:45:38.000 291 36233.90 1299.37 2006.67 88888.00 2015-10-18 13:45:39.000 291 36233.56 1299.25 2007.24 88888.00 2015-10-18 13:45:40.000 291 36233.16 1299.23 2008.15 36311.92 2015-10-18 13:45:41.000 291 36233.20 1299.29 2008.14 88888.00 2015-10-18 13:45:42.000 291 36233.26 1299.27 2008.14 88888.00 2015-10-18 13:45:43.000 291 36233.32 1299.21 2008.09 88888.00 2015-10-18 13:45:44.000 291 36233.59 1299.25 2007.70 88888.00 2015-10-18 13:45:45.000 291 36234.46 1299.46 2006.15 36311.34 2015-10-18 13:45:46.000 291 36234.46 1299.50 2006.00 88888.00 2015-10-18 13:45:47.000 291 36234.46 1299.51 2006.15 88888.00 2015-10-18 13:45:48.000 291 36235.12 1299.67 2005.03 88888.00 2015-10-18 13:45:49.000 291 36233.79 1299.29 2006.89 88888.00 2015-10-18 13:45:50.000 291 36233.40 1299.22 2007.84 36312.73 2015-10-18 13:45:51.000 291 36234.05 1299.37 2006.94 88888.00 2015-10-18 13:45:52.000 291 36234.21 1299.36 2006.40 88888.00 2015-10-18 13:45:53.000 291 36233.27 1299.10 2008.08 88888.00 2015-10-18 13:45:54.000 291 36233.07 1299.03 2008.77 88888.00 2015-10-18 13:45:55.000 291 36233.05 1299.00 2008.93 36311.52 2015-10-18 13:45:56.000 291 36233.00 1299.01 2009.15 88888.00 2015-10-18 13:45:57.000 291 36232.95 1298.99 2009.35 88888.00 2015-10-18 13:45:58.000 291 36232.84 1298.93 2009.61 88888.00 2015-10-18 13:45:59.000 291 36232.94 1298.94 2009.58 88888.00 2015-10-18 13:46:00.000 291 36233.03 1299.00 2009.38 36310.83 2015-10-18 13:46:01.000 291 36233.04 1298.97 2009.36 88888.00 2015-10-18 13:46:02.000 291 36232.90 1298.93 2009.62 88888.00 2015-10-18 13:46:03.000 291 36232.75 1298.88 2009.99 88888.00 2015-10-18 13:46:04.000 291 36232.60 1298.88 2010.36 88888.00 2015-10-18 13:46:05.000 291 36232.69 1298.89 2010.38 36310.86 2015-10-18 13:46:06.000 291 36232.91 1298.93 2010.00 88888.00 2015-10-18 13:46:07.000 291 36233.00 1298.92 2009.87 88888.00 2015-10-18 13:46:08.000 291 36233.29 1298.89 2009.49 88888.00 2015-10-18 13:46:09.000 291 36233.70 1298.98 2008.66 88888.00 2015-10-18 13:46:10.000 291 36233.75 1299.02 2008.44 36311.01 2015-10-18 13:46:11.000 291 36233.77 1299.02 2008.44 88888.00 2015-10-18 13:46:12.000 291 36233.72 1299.02 2008.55 88888.00 2015-10-18 13:46:13.000 291 36233.39 1298.94 2009.29 88888.00 2015-10-18 13:46:14.000 291 36232.89 1298.87 2010.40 88888.00 2015-10-18 13:46:15.000 291 36233.24 1298.85 2010.04 36311.56 2015-10-18 13:46:16.000 291 36233.74 1298.94 2008.99 88888.00 2015-10-18 13:46:17.000 291 36233.74 1299.00 2008.94 88888.00 2015-10-18 13:46:18.000 291 36233.90 1299.05 2008.69 88888.00 2015-10-18 13:46:19.000 291 36233.88 1299.10 2008.79 88888.00 2015-10-18 13:46:20.000 291 36233.73 1299.03 2009.18 36311.87 2015-10-18 13:46:21.000 291 36233.65 1299.01 2009.82 88888.00 2015-10-18 13:46:22.000 291 36234.83 1299.19 2007.69 88888.00 2015-10-18 13:46:23.000 291 36235.27 1299.32 2006.41 88888.00 2015-10-18 13:46:24.000 291 36235.06 1299.22 2006.67 88888.00 2015-10-18 13:46:25.000 291 36234.92 1299.20 2006.91 36313.22 2015-10-18 13:46:26.000 291 36234.45 1299.14 2007.78 88888.00 2015-10-18 13:46:27.000 291 36234.19 1299.10 2008.88 88888.00 2015-10-18 13:46:28.000 291 36234.60 1299.11 2008.26 88888.00 2015-10-18 13:46:29.000 291 36234.59 1299.03 2008.21 88888.00 2015-10-18 13:46:30.000 291 36234.71 1299.11 2008.04 36312.57 2015-10-18 13:46:31.000 291 36234.70 1299.13 2007.99 88888.00 2015-10-18 13:46:32.000 291 36234.70 1299.13 2007.94 88888.00 2015-10-18 13:46:33.000 291 36234.53 1299.03 2008.15 88888.00 2015-10-18 13:46:34.000 291 36234.34 1298.96 2008.64 88888.00 2015-10-18 13:46:35.000 291 36233.99 1298.87 2009.53 36312.66 2015-10-18 13:46:36.000 291 36234.42 1298.87 2008.55 88888.00 2015-10-18 13:46:37.000 291 36234.50 1298.98 2008.08 88888.00 2015-10-18 13:46:38.000 291 36234.71 1299.03 2007.77 88888.00 2015-10-18 13:46:39.000 291 36234.71 1299.06 2007.76 88888.00 2015-10-18 13:46:40.000 291 36234.75 1299.13 2007.84 36312.55 2015-10-18 13:46:41.000 291 36235.23 1299.24 2007.27 88888.00 2015-10-18 13:46:42.000 291 36235.49 1299.29 2006.76 88888.00 2015-10-18 13:46:43.000 291 36235.45 1299.13 2006.78 88888.00 2015-10-18 13:46:44.000 291 36235.37 1299.07 2006.73 88888.00 2015-10-18 13:46:45.000 291 36235.45 1299.16 2006.62 36313.28 2015-10-18 13:46:46.000 291 36235.26 1299.12 2006.87 88888.00 2015-10-18 13:46:47.000 291 36235.00 1299.04 2007.37 88888.00 2015-10-18 13:46:48.000 291 36235.00 1299.07 2007.31 88888.00 2015-10-18 13:46:49.000 291 36234.91 1299.01 2007.37 88888.00 2015-10-18 13:46:50.000 291 36235.31 1299.12 2006.81 36313.02 2015-10-18 13:46:51.000 291 36235.26 1299.01 2006.83 88888.00 2015-10-18 13:46:52.000 291 36235.10 1299.03 2007.03 88888.00 2015-10-18 13:46:53.000 291 36234.79 1298.95 2007.74 88888.00 2015-10-18 13:46:54.000 291 36234.50 1298.82 2008.39 88888.00 2015-10-18 13:46:55.000 291 36233.91 1298.53 2009.17 36312.94 2015-10-18 13:46:56.000 291 36233.93 1298.66 2009.26 88888.00 2015-10-18 13:46:57.000 291 36234.40 1298.85 2008.75 88888.00 2015-10-18 13:46:58.000 291 36234.44 1298.84 2008.73 88888.00 2015-10-18 13:46:59.000 291 36234.21 1298.78 2009.33 88888.00 2015-10-18 13:47:00.000 291 36234.77 1298.85 2008.38 36312.65 2015-10-18 13:47:01.000 291 36234.36 1298.81 2008.61 88888.00 2015-10-18 13:47:02.000 291 36233.51 1298.56 2010.43 88888.00 2015-10-18 13:47:03.000 291 36233.53 1298.52 2010.58 88888.00 2015-10-18 13:47:04.000 291 36233.62 1298.43 2010.18 88888.00 2015-10-18 13:47:05.000 291 36233.50 1298.45 2010.09 36311.45 2015-10-18 13:47:06.000 291 36233.19 1298.54 2010.73 88888.00 2015-10-18 13:47:07.000 291 36233.63 1298.62 2010.14 88888.00 2015-10-18 13:47:08.000 291 36233.98 1298.66 2009.27 88888.00 2015-10-18 13:47:09.000 291 36234.15 1298.77 2009.10 88888.00 2015-10-18 13:47:10.000 291 36234.96 1298.92 2007.62 36311.72 2015-10-18 13:47:11.000 291 36234.17 1298.55 2008.32 88888.00 2015-10-18 13:47:12.000 291 36233.73 1298.52 2009.12 88888.00 2015-10-18 13:47:13.000 291 36233.80 1298.69 2009.17 88888.00 2015-10-18 13:47:14.000 291 36234.11 1298.73 2008.88 88888.00 2015-10-18 13:47:15.000 291 36234.21 1298.78 2008.62 36311.74 2015-10-18 13:47:16.000 291 36234.35 1298.81 2008.53 88888.00 2015-10-18 13:47:17.000 291 36234.56 1298.86 2008.18 88888.00 2015-10-18 13:47:18.000 291 36234.82 1298.94 2007.80 88888.00 2015-10-18 13:47:19.000 291 36235.12 1299.00 2007.27 88888.00 2015-10-18 13:47:20.000 291 36234.96 1298.89 2007.40 36312.44 2015-10-18 13:47:21.000 291 36234.86 1298.86 2007.45 88888.00 2015-10-18 13:47:22.000 291 36234.59 1298.75 2007.91 88888.00 2015-10-18 13:47:23.000 291 36233.87 1298.43 2008.79 88888.00 2015-10-18 13:47:24.000 291 36233.38 1298.36 2009.98 88888.00 2015-10-18 13:47:25.000 291 36235.13 1299.02 2007.48 36312.47 2015-10-18 13:47:26.000 291 36235.63 1298.99 2006.18 88888.00 2015-10-18 13:47:27.000 291 36235.95 1299.07 2005.43 88888.00 2015-10-18 13:47:28.000 291 36237.57 1299.57 2002.73 88888.00 2015-10-18 13:47:29.000 291 36237.52 1299.47 2002.30 88888.00 2015-10-18 13:47:30.000 291 36236.21 1299.07 2004.22 36314.06 2015-10-18 13:47:31.000 291 36235.29 1298.90 2006.16 88888.00 2015-10-18 13:47:32.000 291 36235.03 1298.79 2006.67 88888.00 2015-10-18 13:47:33.000 291 36234.74 1298.81 2007.34 88888.00 2015-10-18 13:47:34.000 291 36236.58 1299.30 2004.68 88888.00 2015-10-18 13:47:35.000 291 36238.15 1299.77 2001.47 36312.42 2015-10-18 13:47:36.000 291 36238.47 1299.89 2000.91 88888.00 2015-10-18 13:47:37.000 291 36237.87 1299.59 2001.65 88888.00 2015-10-18 13:47:38.000 291 36236.68 1299.18 2003.59 88888.00 2015-10-18 13:47:39.000 291 36236.45 1299.13 2004.14 88888.00 2015-10-18 13:47:40.000 291 36236.42 1299.14 2004.18 36314.72 2015-10-18 13:47:41.000 291 36236.00 1299.15 2004.88 88888.00 2015-10-18 13:47:42.000 291 36235.76 1298.98 2005.41 88888.00 2015-10-18 13:47:43.000 291 36236.62 1299.24 2003.84 88888.00 2015-10-18 13:47:44.000 291 36236.80 1299.24 2003.12 88888.00 2015-10-18 13:47:45.000 291 36235.98 1299.07 2004.38 36313.82 2015-10-18 13:47:46.000 291 36235.60 1299.03 2005.45 88888.00 2015-10-18 13:47:47.000 291 36234.92 1298.74 2006.54 88888.00 2015-10-18 13:47:48.000 291 36233.78 1298.38 2008.67 88888.00 2015-10-18 13:47:49.000 291 36233.69 1298.38 2009.17 88888.00 2015-10-18 13:47:50.000 291 36233.82 1298.45 2009.18 36311.88 2015-10-18 13:47:51.000 291 36234.33 1298.65 2008.56 88888.00 2015-10-18 13:47:52.000 291 36234.50 1298.74 2008.26 88888.00 2015-10-18 13:47:53.000 291 36234.39 1298.60 2008.47 88888.00 2015-10-18 13:47:54.000 291 36234.59 1298.67 2008.05 88888.00 2015-10-18 13:47:55.000 291 36234.43 1298.73 2008.46 36312.29 2015-10-18 13:47:56.000 291 36234.46 1298.71 2008.55 88888.00 2015-10-18 13:47:57.000 291 36234.45 1298.67 2008.60 88888.00 2015-10-18 13:47:58.000 291 36234.00 1298.57 2009.45 88888.00 2015-10-18 13:47:59.000 291 36233.79 1298.53 2010.12 88888.00 2015-10-18 13:48:00.000 291 36233.81 1298.55 2010.20 36312.31 2015-10-18 13:48:01.000 291 36233.82 1298.46 2010.30 88888.00 2015-10-18 13:48:02.000 291 36233.83 1298.49 2010.34 88888.00 2015-10-18 13:48:03.000 291 36233.98 1298.51 2010.04 88888.00 2015-10-18 13:48:04.000 291 36233.86 1298.45 2010.05 88888.00 2015-10-18 13:48:05.000 291 36234.27 1298.60 2009.33 36312.03 2015-10-18 13:48:06.000 291 36234.58 1298.65 2008.49 88888.00 2015-10-18 13:48:07.000 291 36234.08 1298.46 2009.16 88888.00 2015-10-18 13:48:08.000 291 36232.70 1298.13 2011.40 88888.00 2015-10-18 13:48:09.000 291 36232.87 1298.32 2011.79 88888.00 2015-10-18 13:48:10.000 291 36234.10 1298.67 2010.08 36311.42 2015-10-18 13:48:11.000 291 36234.38 1298.70 2009.36 88888.00 2015-10-18 13:48:12.000 291 36234.38 1298.78 2009.12 88888.00 2015-10-18 13:48:13.000 291 36234.36 1298.71 2009.09 88888.00 2015-10-18 13:48:14.000 291 36234.46 1298.69 2008.90 88888.00 2015-10-18 13:48:15.000 291 36234.59 1298.77 2008.69 36312.39 2015-10-18 13:48:16.000 291 36235.01 1298.86 2007.91 88888.00 2015-10-18 13:48:17.000 291 36235.24 1298.89 2007.27 88888.00 2015-10-18 13:48:18.000 291 36235.02 1298.85 2007.70 88888.00 2015-10-18 13:48:19.000 291 36235.09 1298.88 2007.61 88888.00 2015-10-18 13:48:20.000 291 36235.25 1298.96 2007.24 36313.01 2015-10-18 13:48:21.000 291 36235.15 1298.97 2007.42 88888.00 2015-10-18 13:48:22.000 291 36235.15 1298.99 2007.42 88888.00 2015-10-18 13:48:23.000 291 36235.38 1299.03 2006.95 88888.00 2015-10-18 13:48:24.000 291 36235.54 1299.04 2006.64 88888.00 2015-10-18 13:48:25.000 291 36235.68 1299.06 2006.37 36313.26 2015-10-18 13:48:26.000 291 36235.79 1299.10 2006.24 88888.00 2015-10-18 13:48:27.000 291 36236.28 1299.22 2005.45 88888.00 2015-10-18 13:48:28.000 291 36235.85 1299.09 2006.04 88888.00 2015-10-18 13:48:29.000 291 36235.96 1299.11 2006.16 88888.00 2015-10-18 13:48:30.000 291 36236.21 1299.17 2005.75 36313.98 2015-10-18 13:48:31.000 291 36236.20 1299.21 2005.79 88888.00 2015-10-18 13:48:32.000 291 36235.75 1299.00 2006.30 88888.00 2015-10-18 13:48:33.000 291 36234.58 1298.73 2008.22 88888.00 2015-10-18 13:48:34.000 291 36234.15 1298.65 2009.48 88888.00 2015-10-18 13:48:35.000 291 36234.33 1298.67 2009.40 36313.09 2015-10-18 13:48:36.000 291 36235.02 1298.88 2008.38 88888.00 2015-10-18 13:48:37.000 291 36235.54 1298.96 2007.16 88888.00 2015-10-18 13:48:38.000 291 36235.31 1298.93 2007.49 88888.00 2015-10-18 13:48:39.000 291 36235.02 1298.87 2008.09 88888.00 2015-10-18 13:48:40.000 291 36234.90 1298.79 2008.27 36313.37 2015-10-18 13:48:41.000 291 36234.73 1298.77 2008.59 88888.00 2015-10-18 13:48:42.000 291 36234.69 1298.77 2008.60 88888.00 2015-10-18 13:48:43.000 291 36234.94 1298.73 2007.98 88888.00 2015-10-18 13:48:44.000 291 36234.91 1298.71 2007.79 88888.00 2015-10-18 13:48:45.000 291 36234.89 1298.71 2007.99 36312.70 2015-10-18 13:48:46.000 291 36235.09 1298.81 2007.64 88888.00 2015-10-18 13:48:47.000 291 36235.16 1298.82 2007.45 88888.00 2015-10-18 13:48:48.000 291 36234.65 1298.70 2008.28 88888.00 2015-10-18 13:48:49.000 291 36234.53 1298.70 2008.50 88888.00 2015-10-18 13:48:50.000 291 36234.38 1298.65 2008.86 36312.85 2015-10-18 13:48:51.000 291 36234.59 1298.63 2008.72 88888.00 2015-10-18 13:48:52.000 291 36235.21 1298.73 2007.51 88888.00 2015-10-18 13:48:53.000 291 36235.37 1298.75 2007.03 88888.00 2015-10-18 13:48:54.000 291 36235.26 1298.69 2007.15 88888.00 2015-10-18 13:48:55.000 291 36234.76 1298.64 2008.05 36313.31 2015-10-18 13:48:56.000 291 36234.60 1298.65 2008.48 88888.00 2015-10-18 13:48:57.000 291 36234.44 1298.55 2008.82 88888.00 2015-10-18 13:48:58.000 291 36234.25 1298.51 2009.21 88888.00 2015-10-18 13:48:59.000 291 36234.31 1298.53 2009.24 88888.00 2015-10-18 13:49:00.000 291 36234.47 1298.56 2008.85 36312.36 2015-10-18 13:49:01.000 291 36234.33 1298.56 2009.14 88888.00 2015-10-18 13:49:02.000 291 36234.19 1298.53 2009.36 88888.00 2015-10-18 13:49:03.000 291 36234.20 1298.51 2009.41 88888.00 2015-10-18 13:49:04.000 291 36234.37 1298.54 2009.16 88888.00 2015-10-18 13:49:05.000 291 36234.52 1298.58 2008.83 36312.20 2015-10-18 13:49:06.000 291 36234.54 1298.61 2008.80 88888.00 2015-10-18 13:49:07.000 291 36235.10 1298.70 2007.99 88888.00 2015-10-18 13:49:08.000 291 36236.74 1299.08 2004.82 88888.00 2015-10-18 13:49:09.000 291 36237.10 1299.15 2003.73 88888.00 2015-10-18 13:49:10.000 291 36236.79 1299.07 2004.14 36314.03 2015-10-18 13:49:11.000 291 36236.81 1299.01 2003.99 88888.00 2015-10-18 13:49:12.000 291 36237.07 1299.10 2003.42 88888.00 2015-10-18 13:49:13.000 291 36236.65 1299.00 2004.09 88888.00 2015-10-18 13:49:14.000 291 36237.29 1299.22 2003.39 88888.00 2015-10-18 13:49:15.000 291 36236.84 1299.06 2003.85 36314.67 2015-10-18 13:49:16.000 291 36236.05 1298.85 2005.34 88888.00 2015-10-18 13:49:17.000 291 36236.00 1298.81 2005.68 88888.00 2015-10-18 13:49:18.000 291 36236.11 1298.91 2005.65 88888.00 2015-10-18 13:49:19.000 291 36235.24 1298.55 2007.10 88888.00 2015-10-18 13:49:20.000 291 36234.53 1298.41 2008.59 36313.83 2015-10-18 13:49:21.000 291 36235.02 1298.53 2008.11 88888.00 2015-10-18 13:49:22.000 291 36234.82 1298.44 2008.33 88888.00 2015-10-18 13:49:23.000 291 36233.47 1298.06 2010.48 88888.00 2015-10-18 13:49:24.000 291 36231.05 1297.34 2014.71 88888.00 2015-10-18 13:49:25.000 291 36230.38 1297.24 2016.53 36312.44 2015-10-18 13:49:26.000 291 36230.56 1297.33 2016.37 88888.00 2015-10-18 13:49:27.000 291 36230.83 1297.39 2016.01 88888.00 2015-10-18 13:49:28.000 291 36230.98 1297.39 2015.78 88888.00 2015-10-18 13:49:29.000 291 36231.68 1297.56 2014.72 88888.00 2015-10-18 13:49:30.000 291 36232.78 1297.90 2012.68 36309.21 2015-10-18 13:49:31.000 291 36233.01 1297.95 2012.03 88888.00 2015-10-18 13:49:32.000 291 36233.38 1297.97 2011.22 88888.00 2015-10-18 13:49:33.000 291 36233.60 1298.07 2010.74 88888.00 2015-10-18 13:49:34.000 291 36235.90 1298.67 2007.24 88888.00 2015-10-18 13:49:35.000 291 36238.17 1299.23 2002.55 36311.56 2015-10-18 13:49:36.000 291 36238.89 1299.39 2001.18 88888.00 2015-10-18 13:49:37.000 291 36239.44 1299.54 1999.67 88888.00 2015-10-18 13:49:38.000 291 36239.34 1299.44 1999.74 88888.00 2015-10-18 13:49:39.000 291 36239.81 1299.59 1998.73 88888.00 2015-10-18 13:49:40.000 291 36239.14 1299.41 1999.77 36316.73 2015-10-18 13:49:41.000 291 36238.61 1299.30 2000.76 88888.00 2015-10-18 13:49:42.000 291 36238.18 1299.21 2001.66 88888.00 2015-10-18 13:49:43.000 291 36238.13 1299.20 2001.90 88888.00 2015-10-18 13:49:44.000 291 36236.78 1298.74 2004.51 88888.00 2015-10-18 13:49:45.000 291 36236.03 1298.57 2005.88 36316.14 2015-10-18 13:49:46.000 291 36235.62 1298.47 2006.78 88888.00 2015-10-18 13:49:47.000 291 36235.68 1298.46 2006.85 88888.00 2015-10-18 13:49:48.000 291 36236.22 1298.58 2005.81 88888.00 2015-10-18 13:49:49.000 291 36236.24 1298.60 2005.59 88888.00 2015-10-18 13:49:50.000 291 36235.93 1298.48 2006.07 36313.92 2015-10-18 13:49:51.000 291 36235.77 1298.49 2006.42 88888.00 2015-10-18 13:49:52.000 291 36236.20 1298.53 2005.68 88888.00 2015-10-18 13:49:53.000 291 36236.22 1298.49 2005.58 88888.00 2015-10-18 13:49:54.000 291 36235.64 1298.37 2006.68 88888.00 2015-10-18 13:49:55.000 291 36235.61 1298.26 2006.52 36314.13 2015-10-18 13:49:56.000 291 36235.38 1298.27 2006.70 88888.00 2015-10-18 13:49:57.000 291 36235.37 1298.24 2006.77 88888.00 2015-10-18 13:49:58.000 291 36235.63 1298.31 2006.43 88888.00 2015-10-18 13:49:59.000 291 36235.56 1298.34 2006.56 88888.00 2015-10-18 13:50:00.000 291 36236.13 1298.64 2006.15 36313.11 2015-10-18 13:50:01.000 291 36236.20 1298.61 2005.98 88888.00 2015-10-18 13:50:02.000 291 36236.19 1298.60 2006.02 88888.00 2015-10-18 13:50:03.000 291 36236.17 1298.48 2005.89 88888.00 2015-10-18 13:50:04.000 291 36235.54 1298.32 2006.66 88888.00 2015-10-18 13:50:05.000 291 36235.68 1298.40 2006.69 36314.09 2015-10-18 13:50:06.000 291 36236.12 1298.57 2005.93 88888.00 2015-10-18 13:50:07.000 291 36236.59 1298.69 2005.10 88888.00 2015-10-18 13:50:08.000 291 36236.03 1298.46 2005.55 88888.00 2015-10-18 13:50:09.000 291 36234.03 1297.79 2008.76 88888.00 2015-10-18 13:50:10.000 291 36234.63 1298.14 2008.54 36314.58 2015-10-18 13:50:11.000 291 36235.12 1298.27 2007.79 88888.00 2015-10-18 13:50:12.000 291 36235.24 1298.28 2007.72 88888.00 2015-10-18 13:50:13.000 291 36234.85 1298.10 2008.44 88888.00 2015-10-18 13:50:14.000 291 36234.71 1298.11 2009.02 88888.00 2015-10-18 13:50:15.000 291 36235.16 1298.18 2008.54 36313.18 2015-10-18 13:50:16.000 291 36235.03 1298.16 2008.73 88888.00 2015-10-18 13:50:17.000 291 36235.38 1298.24 2008.24 88888.00 2015-10-18 13:50:18.000 291 36236.33 1298.46 2006.59 88888.00 2015-10-18 13:50:19.000 291 36235.90 1298.35 2007.02 88888.00 2015-10-18 13:50:20.000 291 36235.02 1298.18 2008.63 36313.81 2015-10-18 13:50:21.000 291 36234.17 1297.90 2010.32 88888.00 2015-10-18 13:50:22.000 291 36233.95 1297.78 2010.68 88888.00 2015-10-18 13:50:23.000 291 36233.85 1297.66 2010.63 88888.00 2015-10-18 13:50:24.000 291 36232.95 1297.25 2011.46 88888.00 2015-10-18 13:50:25.000 291 36231.52 1296.90 2013.57 36312.00 2015-10-18 13:50:26.000 291 36231.77 1297.17 2013.49 88888.00 2015-10-18 13:50:27.000 291 36233.61 1297.78 2010.93 88888.00 2015-10-18 13:50:28.000 291 36234.28 1297.80 2009.45 88888.00 2015-10-18 13:50:29.000 291 36233.03 1297.36 2011.17 88888.00 2015-10-18 13:50:30.000 291 36232.68 1297.29 2011.98 36312.52 2015-10-18 13:50:31.000 291 36235.60 1298.29 2007.47 88888.00 2015-10-18 13:50:32.000 291 36236.86 1298.60 2004.55 88888.00 2015-10-18 13:50:33.000 291 36235.27 1298.09 2007.19 88888.00 2015-10-18 13:50:34.000 291 36234.84 1297.85 2008.21 88888.00 2015-10-18 13:50:35.000 291 36236.43 1298.44 2005.72 36313.80 2015-10-18 13:50:36.000 291 36236.05 1298.31 2005.77 88888.00 2015-10-18 13:50:37.000 291 36234.52 1297.85 2008.44 88888.00 2015-10-18 13:50:38.000 291 36234.94 1298.00 2008.25 88888.00 2015-10-18 13:50:39.000 291 36236.26 1298.41 2006.45 88888.00 2015-10-18 13:50:40.000 291 36237.32 1298.60 2004.30 36312.82 2015-10-18 13:50:41.000 291 36236.11 1298.31 2006.07 88888.00 2015-10-18 13:50:42.000 291 36235.76 1298.20 2007.07 88888.00 2015-10-18 13:50:43.000 291 36235.53 1298.04 2007.45 88888.00 2015-10-18 13:50:44.000 291 36235.44 1298.06 2007.66 88888.00 2015-10-18 13:50:45.000 291 36236.38 1298.30 2006.26 36313.70 2015-10-18 13:50:46.000 291 36237.59 1298.66 2004.17 88888.00 2015-10-18 13:50:47.000 291 36239.17 1299.07 2001.39 88888.00 2015-10-18 13:50:48.000 291 36239.54 1299.18 2000.47 88888.00 2015-10-18 13:50:49.000 291 36240.25 1299.37 1999.17 88888.00 2015-10-18 13:50:50.000 291 36239.57 1299.10 1999.93 36317.17 2015-10-18 13:50:51.000 291 36239.11 1299.01 2000.78 88888.00 2015-10-18 13:50:52.000 291 36238.57 1298.82 2001.57 88888.00 2015-10-18 13:50:53.000 291 36238.38 1298.74 2001.93 88888.00 2015-10-18 13:50:54.000 291 36237.29 1298.42 2003.74 88888.00 2015-10-18 13:50:55.000 291 36237.35 1298.56 2004.39 36315.81 2015-10-18 13:50:56.000 291 36236.80 1298.45 2005.28 88888.00 2015-10-18 13:50:57.000 291 36236.43 1298.32 2006.37 88888.00 2015-10-18 13:50:58.000 291 36237.06 1298.46 2005.34 88888.00 2015-10-18 13:50:59.000 291 36236.75 1298.32 2005.74 88888.00 2015-10-18 13:51:00.000 291 36235.91 1298.06 2006.85 36314.86 2015-10-18 13:51:01.000 291 36235.07 1297.83 2008.39 88888.00 2015-10-18 13:51:02.000 291 36234.31 1297.62 2009.90 88888.00 2015-10-18 13:51:03.000 291 36234.15 1297.56 2010.41 88888.00 2015-10-18 13:51:04.000 291 36234.74 1297.74 2009.59 88888.00 2015-10-18 13:51:05.000 291 36235.30 1297.89 2008.58 36312.25 2015-10-18 13:51:06.000 291 36235.41 1297.94 2008.52 88888.00 2015-10-18 13:51:07.000 291 36235.48 1298.03 2008.32 88888.00 2015-10-18 13:51:08.000 291 36234.79 1297.84 2009.56 88888.00 2015-10-18 13:51:09.000 291 36234.58 1297.79 2010.11 88888.00 2015-10-18 13:51:10.000 291 36235.42 1298.03 2008.89 36312.98 2015-10-18 13:51:11.000 291 36236.12 1298.19 2007.58 88888.00 2015-10-18 13:51:12.000 291 36236.17 1298.17 2007.27 88888.00 2015-10-18 13:51:13.000 291 36235.56 1297.96 2008.19 88888.00 2015-10-18 13:51:14.000 291 36236.20 1298.18 2007.04 88888.00 2015-10-18 13:51:15.000 291 36236.67 1298.32 2006.12 36313.80 2015-10-18 13:51:16.000 291 36237.05 1298.44 2005.40 88888.00 2015-10-18 13:51:17.000 291 36236.94 1298.41 2005.64 88888.00 2015-10-18 13:51:18.000 291 36237.26 1298.47 2005.19 88888.00 2015-10-18 13:51:19.000 291 36237.65 1298.62 2004.43 88888.00 2015-10-18 13:51:20.000 291 36237.69 1298.66 2004.16 36314.87 2015-10-18 13:51:21.000 291 36237.38 1298.63 2004.62 88888.00 2015-10-18 13:51:22.000 291 36237.74 1298.65 2004.04 88888.00 2015-10-18 13:51:23.000 291 36238.00 1298.62 2003.30 88888.00 2015-10-18 13:51:24.000 291 36237.95 1298.60 2003.40 88888.00 2015-10-18 13:51:25.000 291 36238.19 1298.64 2003.14 36315.74 2015-10-18 13:51:26.000 291 36238.57 1298.74 2002.27 88888.00 2015-10-18 13:51:27.000 291 36238.31 1298.74 2002.45 88888.00 2015-10-18 13:51:28.000 291 36238.28 1298.69 2002.40 88888.00 2015-10-18 13:51:29.000 291 36238.16 1298.65 2002.67 88888.00 2015-10-18 13:51:30.000 291 36238.15 1298.65 2002.70 36316.05 2015-10-18 13:51:31.000 291 36237.78 1298.54 2003.36 88888.00 2015-10-18 13:51:32.000 291 36237.21 1298.40 2004.45 88888.00 2015-10-18 13:51:33.000 291 36236.89 1298.36 2005.29 88888.00 2015-10-18 13:51:34.000 291 36237.23 1298.38 2005.02 88888.00 2015-10-18 13:51:35.000 291 36238.27 1298.68 2003.19 36314.76 2015-10-18 13:51:36.000 291 36238.28 1298.70 2002.75 88888.00 2015-10-18 13:51:37.000 291 36238.11 1298.64 2002.79 88888.00 2015-10-18 13:51:38.000 291 36237.51 1298.46 2003.59 88888.00 2015-10-18 13:51:39.000 291 36237.54 1298.46 2003.79 88888.00 2015-10-18 13:51:40.000 291 36238.42 1298.60 2002.18 36315.65 2015-10-18 13:51:41.000 291 36239.89 1298.95 1999.21 88888.00 2015-10-18 13:51:42.000 291 36239.23 1298.84 1999.58 88888.00 2015-10-18 13:51:43.000 291 36237.54 1298.39 2002.55 88888.00 2015-10-18 13:51:44.000 291 36238.08 1298.45 2002.05 88888.00 2015-10-18 13:51:45.000 291 36238.10 1298.47 2001.93 36315.58 2015-10-18 13:51:46.000 291 36238.03 1298.50 2002.18 88888.00 2015-10-18 13:51:47.000 291 36237.91 1298.58 2002.39 88888.00 2015-10-18 13:51:48.000 291 36238.30 1298.63 2001.89 88888.00 2015-10-18 13:51:49.000 291 36238.81 1298.63 2000.67 88888.00 2015-10-18 13:51:50.000 291 36238.03 1298.41 2001.51 36315.45 2015-10-18 13:51:51.000 291 36237.52 1298.44 2002.66 88888.00 2015-10-18 13:51:52.000 291 36237.24 1298.41 2003.35 88888.00 2015-10-18 13:51:53.000 291 36237.06 1298.31 2003.93 88888.00 2015-10-18 13:51:54.000 291 36236.80 1298.17 2004.42 88888.00 2015-10-18 13:51:55.000 291 36236.76 1298.17 2004.58 36314.85 2015-10-18 13:51:56.000 291 36237.50 1298.40 2003.56 88888.00 2015-10-18 13:51:57.000 291 36237.77 1298.51 2003.03 88888.00 2015-10-18 13:51:58.000 291 36237.60 1298.40 2003.24 88888.00 2015-10-18 13:51:59.000 291 36237.20 1298.39 2004.14 88888.00 2015-10-18 13:52:00.000 291 36237.35 1298.46 2004.21 36315.44 2015-10-18 13:52:01.000 291 36237.13 1298.37 2004.64 88888.00 2015-10-18 13:52:02.000 291 36236.85 1298.28 2005.08 88888.00 2015-10-18 13:52:03.000 291 36236.42 1298.13 2005.90 88888.00 2015-10-18 13:52:04.000 291 36236.20 1298.03 2006.34 88888.00 2015-10-18 13:52:05.000 291 36236.19 1298.04 2006.43 36314.37 2015-10-18 13:52:06.000 291 36236.13 1298.03 2006.50 88888.00 2015-10-18 13:52:07.000 291 36235.93 1297.99 2006.83 88888.00 2015-10-18 13:52:08.000 291 36235.73 1297.88 2007.18 88888.00 2015-10-18 13:52:09.000 291 36236.46 1298.08 2006.04 88888.00 2015-10-18 13:52:10.000 291 36237.00 1298.31 2004.88 36313.74 2015-10-18 13:52:11.000 291 36236.40 1298.18 2005.76 88888.00 2015-10-18 13:52:12.000 291 36235.09 1297.81 2008.24 88888.00 2015-10-18 13:52:13.000 291 36234.40 1297.56 2009.74 88888.00 2015-10-18 13:52:14.000 291 36234.08 1297.42 2010.36 88888.00 2015-10-18 13:52:15.000 291 36233.47 1297.26 2011.32 36312.61 2015-10-18 13:52:16.000 291 36233.71 1297.48 2011.65 88888.00 2015-10-18 13:52:17.000 291 36234.56 1297.57 2010.09 88888.00 2015-10-18 13:52:18.000 291 36234.37 1297.48 2010.08 88888.00 2015-10-18 13:52:19.000 291 36235.89 1297.99 2007.70 88888.00 2015-10-18 13:52:20.000 291 36234.54 1297.52 2009.14 36312.63 2015-10-18 13:52:21.000 291 36233.51 1297.23 2011.18 88888.00 2015-10-18 13:52:22.000 291 36234.08 1297.35 2009.92 88888.00 2015-10-18 13:52:23.000 291 36234.07 1297.36 2009.88 88888.00 2015-10-18 13:52:24.000 291 36234.77 1297.59 2008.47 88888.00 2015-10-18 13:52:25.000 291 36234.72 1297.68 2008.28 36311.84 2015-10-18 13:52:26.000 291 36234.54 1297.62 2008.66 88888.00 2015-10-18 13:52:27.000 291 36234.49 1297.60 2008.90 88888.00 2015-10-18 13:52:28.000 291 36234.39 1297.58 2009.03 88888.00 2015-10-18 13:52:29.000 291 36234.30 1297.64 2009.50 88888.00 2015-10-18 13:52:30.000 291 36234.44 1297.62 2009.37 36312.50 2015-10-18 13:52:31.000 291 36234.30 1297.57 2009.58 88888.00 2015-10-18 13:52:32.000 291 36234.16 1297.47 2009.82 88888.00 2015-10-18 13:52:33.000 291 36234.12 1297.46 2009.74 88888.00 2015-10-18 13:52:34.000 291 36234.41 1297.58 2009.30 88888.00 2015-10-18 13:52:35.000 291 36235.00 1297.72 2008.17 36312.11 2015-10-18 13:52:36.000 291 36234.89 1297.67 2008.05 88888.00 2015-10-18 13:52:37.000 291 36235.07 1297.78 2007.60 88888.00 2015-10-18 13:52:38.000 291 36234.75 1297.59 2007.92 88888.00 2015-10-18 13:52:39.000 291 36234.25 1297.42 2008.63 88888.00 2015-10-18 13:52:40.000 291 36234.13 1297.40 2008.77 36313.19 2015-10-18 13:52:41.000 291 36233.86 1297.41 2009.25 88888.00 2015-10-18 13:52:42.000 291 36233.84 1297.40 2009.39 88888.00 2015-10-18 13:52:43.000 291 36234.24 1297.50 2008.92 88888.00 2015-10-18 13:52:44.000 291 36234.39 1297.59 2008.73 88888.00 2015-10-18 13:52:45.000 291 36234.43 1297.59 2008.71 36311.99 2015-10-18 13:52:46.000 291 36234.34 1297.56 2008.83 88888.00 2015-10-18 13:52:47.000 291 36234.28 1297.59 2009.06 88888.00 2015-10-18 13:52:48.000 291 36234.49 1297.61 2008.88 88888.00 2015-10-18 13:52:49.000 291 36234.58 1297.64 2008.71 88888.00 2015-10-18 13:52:50.000 291 36234.76 1297.79 2008.52 36312.33 2015-10-18 13:52:51.000 291 36234.47 1297.73 2008.95 88888.00 2015-10-18 13:52:52.000 291 36232.69 1297.17 2011.76 88888.00 2015-10-18 13:52:53.000 291 36231.88 1297.07 2013.79 88888.00 2015-10-18 13:52:54.000 291 36232.31 1297.15 2013.37 88888.00 2015-10-18 13:52:55.000 291 36233.12 1297.38 2012.01 36309.68 2015-10-18 13:52:56.000 291 36233.03 1297.35 2011.84 88888.00 2015-10-18 13:52:57.000 291 36232.43 1297.16 2012.92 88888.00 2015-10-18 13:52:58.000 291 36232.70 1297.28 2012.58 88888.00 2015-10-18 13:52:59.000 291 36233.20 1297.43 2011.78 88888.00 2015-10-18 13:53:00.000 291 36233.55 1297.52 2011.36 36310.64 2015-10-18 13:53:01.000 291 36234.13 1297.62 2010.25 88888.00 2015-10-18 13:53:02.000 291 36233.96 1297.55 2010.26 88888.00 2015-10-18 13:53:03.000 291 36234.58 1297.70 2009.02 88888.00 2015-10-18 13:53:04.000 291 36234.49 1297.74 2008.92 88888.00 2015-10-18 13:53:05.000 291 36234.83 1297.85 2008.58 36312.33 2015-10-18 13:53:06.000 291 36235.07 1297.94 2008.13 88888.00 2015-10-18 13:53:07.000 291 36235.27 1297.89 2007.66 88888.00 2015-10-18 13:53:08.000 291 36235.38 1297.92 2007.28 88888.00 2015-10-18 13:53:09.000 291 36235.30 1297.88 2007.37 88888.00 2015-10-18 13:53:10.000 291 36235.33 1297.94 2007.31 36313.39 2015-10-18 13:53:11.000 291 36235.37 1297.89 2007.17 88888.00 2015-10-18 13:53:12.000 291 36234.89 1297.74 2007.76 88888.00 2015-10-18 13:53:13.000 291 36235.02 1297.81 2007.59 88888.00 2015-10-18 13:53:14.000 291 36235.23 1297.80 2007.11 88888.00 2015-10-18 13:53:15.000 291 36235.11 1297.82 2007.22 36312.55 2015-10-18 13:53:16.000 291 36235.32 1297.88 2006.90 88888.00 2015-10-18 13:53:17.000 291 36236.82 1298.26 2004.31 88888.00 2015-10-18 13:53:18.000 291 36237.69 1298.51 2002.43 88888.00 2015-10-18 13:53:19.000 291 36237.88 1298.46 2001.59 88888.00 2015-10-18 13:53:20.000 291 36237.24 1298.27 2002.29 36315.16 2015-10-18 13:53:21.000 291 36235.53 1297.91 2005.05 88888.00 2015-10-18 13:53:22.000 291 36234.84 1297.76 2006.75 88888.00 2015-10-18 13:53:23.000 291 36235.29 1297.91 2006.24 88888.00 2015-10-18 13:53:24.000 291 36235.58 1297.93 2005.74 88888.00 2015-10-18 13:53:25.000 291 36235.07 1297.72 2006.39 36313.08 2015-10-18 13:53:26.000 291 36234.14 1297.39 2007.75 88888.00 2015-10-18 13:53:27.000 291 36233.79 1297.33 2008.49 88888.00 2015-10-18 13:53:28.000 291 36233.58 1297.31 2008.96 88888.00 2015-10-18 13:53:29.000 291 36234.15 1297.61 2008.15 88888.00 2015-10-18 13:53:30.000 291 36234.29 1297.60 2007.80 36311.50 2015-10-18 13:53:31.000 291 36234.25 1297.60 2007.91 88888.00 2015-10-18 13:53:32.000 291 36234.09 1297.49 2008.20 88888.00 2015-10-18 13:53:33.000 291 36234.58 1297.61 2007.56 88888.00 2015-10-18 13:53:34.000 291 36235.29 1297.78 2006.32 88888.00 2015-10-18 13:53:35.000 291 36235.61 1297.85 2005.68 36312.12 2015-10-18 13:53:36.000 291 36235.97 1297.96 2005.05 88888.00 2015-10-18 13:53:37.000 291 36235.14 1297.78 2006.26 88888.00 2015-10-18 13:53:38.000 291 36235.10 1297.70 2006.72 88888.00 2015-10-18 13:53:39.000 291 36235.40 1297.79 2006.08 88888.00 2015-10-18 13:53:40.000 291 36235.47 1297.83 2006.19 36312.35 2015-10-18 13:53:41.000 291 36235.47 1297.79 2006.25 88888.00 2015-10-18 13:53:42.000 291 36235.60 1297.82 2006.04 88888.00 2015-10-18 13:53:43.000 291 36236.38 1298.02 2004.75 88888.00 2015-10-18 13:53:44.000 291 36236.97 1298.21 2003.65 88888.00 2015-10-18 13:53:45.000 291 36237.10 1298.24 2003.31 36313.67 2015-10-18 13:53:46.000 291 36237.04 1298.22 2003.46 88888.00 2015-10-18 13:53:47.000 291 36236.97 1298.19 2003.58 88888.00 2015-10-18 13:53:48.000 291 36237.01 1298.21 2003.60 88888.00 2015-10-18 13:53:49.000 291 36237.03 1298.20 2003.65 88888.00 2015-10-18 13:53:50.000 291 36236.83 1298.14 2003.87 36314.62 2015-10-18 13:53:51.000 291 36236.50 1298.07 2004.22 88888.00 2015-10-18 13:53:52.000 291 36236.19 1297.99 2004.61 88888.00 2015-10-18 13:53:53.000 291 36235.53 1297.78 2005.79 88888.00 2015-10-18 13:53:54.000 291 36235.59 1297.83 2005.78 88888.00 2015-10-18 13:53:55.000 291 36235.59 1297.78 2005.73 36313.36 2015-10-18 13:53:56.000 291 36235.49 1297.81 2005.93 88888.00 2015-10-18 13:53:57.000 291 36235.39 1297.77 2006.04 88888.00 2015-10-18 13:53:58.000 291 36235.28 1297.80 2006.24 88888.00 2015-10-18 13:53:59.000 291 36235.57 1297.89 2005.80 88888.00 2015-10-18 13:54:00.000 291 36235.44 1297.89 2005.95 36313.24 2015-10-18 13:54:01.000 291 36235.25 1297.82 2006.28 88888.00 2015-10-18 13:54:02.000 291 36234.85 1297.74 2007.07 88888.00 2015-10-18 13:54:03.000 291 36235.28 1297.86 2006.58 88888.00 2015-10-18 13:54:04.000 291 36235.33 1297.83 2006.35 88888.00 2015-10-18 13:54:05.000 291 36235.14 1297.71 2006.59 36312.99 2015-10-18 13:54:06.000 291 36235.02 1297.74 2006.89 88888.00 2015-10-18 13:54:07.000 291 36235.03 1297.76 2006.88 88888.00 2015-10-18 13:54:08.000 291 36235.01 1297.79 2006.86 88888.00 2015-10-18 13:54:09.000 291 36235.21 1297.80 2006.58 88888.00 2015-10-18 13:54:10.000 291 36235.25 1297.84 2006.34 36312.93 2015-10-18 13:54:11.000 291 36235.51 1297.91 2005.95 88888.00 2015-10-18 13:54:12.000 291 36235.57 1297.85 2005.81 88888.00 2015-10-18 13:54:13.000 291 36235.57 1297.85 2005.84 88888.00 2015-10-18 13:54:14.000 291 36235.62 1297.88 2005.73 88888.00 2015-10-18 13:54:15.000 291 36235.64 1297.87 2005.54 36313.45 2015-10-18 13:54:16.000 291 36235.67 1297.89 2005.55 88888.00 2015-10-18 13:54:17.000 291 36235.66 1297.87 2005.52 88888.00 2015-10-18 13:54:18.000 291 36235.05 1297.78 2006.54 88888.00 2015-10-18 13:54:19.000 291 36234.51 1297.64 2007.97 88888.00 2015-10-18 13:54:20.000 291 36235.41 1297.87 2006.69 36313.34 2015-10-18 13:54:21.000 291 36235.80 1297.93 2005.58 88888.00 2015-10-18 13:54:22.000 291 36235.70 1297.84 2005.46 88888.00 2015-10-18 13:54:23.000 291 36235.66 1297.84 2005.47 88888.00 2015-10-18 13:54:24.000 291 36235.72 1297.86 2005.36 88888.00 2015-10-18 13:54:25.000 291 36235.78 1297.90 2005.11 36313.34 2015-10-18 13:54:26.000 291 36235.72 1297.93 2005.21 88888.00 2015-10-18 13:54:27.000 291 36235.33 1297.79 2006.09 88888.00 2015-10-18 13:54:28.000 291 36235.30 1297.79 2006.37 88888.00 2015-10-18 13:54:29.000 291 36235.24 1297.77 2006.44 88888.00 2015-10-18 13:54:30.000 291 36235.26 1297.77 2006.45 36313.13 2015-10-18 13:54:31.000 291 36235.31 1297.72 2006.30 88888.00 2015-10-18 13:54:32.000 291 36235.53 1297.81 2005.66 88888.00 2015-10-18 13:54:33.000 291 36235.21 1297.71 2006.16 88888.00 2015-10-18 13:54:34.000 291 36235.09 1297.69 2006.44 88888.00 2015-10-18 13:54:35.000 291 36235.08 1297.69 2006.48 36313.25 2015-10-18 13:54:36.000 291 36235.11 1297.70 2006.45 88888.00 2015-10-18 13:54:37.000 291 36234.93 1297.67 2006.73 88888.00 2015-10-18 13:54:38.000 291 36234.56 1297.58 2007.47 88888.00 2015-10-18 13:54:39.000 291 36235.09 1297.67 2006.59 88888.00 2015-10-18 13:54:40.000 291 36235.45 1297.73 2005.84 36312.57 2015-10-18 13:54:41.000 291 36236.96 1298.07 2003.47 88888.00 2015-10-18 13:54:42.000 291 36238.91 1298.65 1999.67 88888.00 2015-10-18 13:54:43.000 291 36238.99 1298.63 1999.29 88888.00 2015-10-18 13:54:44.000 291 36238.48 1298.64 2000.33 88888.00 2015-10-18 13:54:45.000 291 36238.28 1298.55 2000.86 36316.61 2015-10-18 13:54:46.000 291 36237.99 1298.39 2001.29 88888.00 2015-10-18 13:54:47.000 291 36235.97 1297.80 2004.41 88888.00 2015-10-18 13:54:48.000 291 36237.17 1298.29 2003.12 88888.00 2015-10-18 13:54:49.000 291 36237.86 1298.54 2001.87 88888.00 2015-10-18 13:54:50.000 291 36237.62 1298.36 2002.38 36313.28 2015-10-18 13:54:51.000 291 36236.66 1298.03 2003.93 88888.00 2015-10-18 13:54:52.000 291 36236.07 1297.85 2005.31 88888.00 2015-10-18 13:54:53.000 291 36236.04 1297.81 2005.40 88888.00 2015-10-18 13:54:54.000 291 36235.13 1297.56 2006.63 88888.00 2015-10-18 13:54:55.000 291 36234.56 1297.44 2007.72 36313.85 2015-10-18 13:54:56.000 291 36234.59 1297.49 2007.71 88888.00 2015-10-18 13:54:57.000 291 36234.98 1297.63 2007.05 88888.00 2015-10-18 13:54:58.000 291 36235.44 1297.73 2006.12 88888.00 2015-10-18 13:54:59.000 291 36235.82 1297.75 2005.23 88888.00 2015-10-18 13:55:00.000 291 36235.47 1297.70 2005.75 36313.05 2015-10-18 13:55:01.000 291 36235.34 1297.76 2006.22 88888.00 2015-10-18 13:55:02.000 291 36235.10 1297.74 2006.60 88888.00 2015-10-18 13:55:03.000 291 36236.10 1298.03 2005.29 88888.00 2015-10-18 13:55:04.000 291 36236.98 1298.24 2003.60 88888.00 2015-10-18 13:55:05.000 291 36236.93 1298.17 2003.48 36313.08 2015-10-18 13:55:06.000 291 36236.77 1298.21 2003.72 88888.00 2015-10-18 13:55:07.000 291 36236.64 1298.18 2003.93 88888.00 2015-10-18 13:55:08.000 291 36236.41 1298.07 2004.24 88888.00 2015-10-18 13:55:09.000 291 36235.99 1297.91 2004.91 88888.00 2015-10-18 13:55:10.000 291 36235.38 1297.72 2005.91 36314.26 2015-10-18 13:55:11.000 291 36234.76 1297.57 2007.07 88888.00 2015-10-18 13:55:12.000 291 36234.58 1297.49 2007.45 88888.00 2015-10-18 13:55:13.000 291 36234.42 1297.47 2007.52 88888.00 2015-10-18 13:55:14.000 291 36234.10 1297.40 2008.15 88888.00 2015-10-18 13:55:15.000 291 36233.92 1297.39 2008.62 36312.70 2015-10-18 13:55:16.000 291 36234.26 1297.50 2008.20 88888.00 2015-10-18 13:55:17.000 291 36234.42 1297.52 2007.76 88888.00 2015-10-18 13:55:18.000 291 36234.54 1297.54 2007.51 88888.00 2015-10-18 13:55:19.000 291 36234.79 1297.60 2007.11 88888.00 2015-10-18 13:55:20.000 291 36234.90 1297.69 2006.83 36312.49 2015-10-18 13:55:21.000 291 36234.65 1297.57 2007.15 88888.00 2015-10-18 13:55:22.000 291 36234.46 1297.48 2007.65 88888.00 2015-10-18 13:55:23.000 291 36234.53 1297.49 2007.46 88888.00 2015-10-18 13:55:24.000 291 36234.27 1297.43 2007.84 88888.00 2015-10-18 13:55:25.000 291 36234.28 1297.49 2007.88 36312.61 2015-10-18 13:55:26.000 291 36234.34 1297.47 2007.87 88888.00 2015-10-18 13:55:27.000 291 36234.72 1297.58 2007.18 88888.00 2015-10-18 13:55:28.000 291 36234.31 1297.40 2007.72 88888.00 2015-10-18 13:55:29.000 291 36234.16 1297.39 2008.16 88888.00 2015-10-18 13:55:30.000 291 36234.52 1297.49 2007.62 36312.58 2015-10-18 13:55:31.000 291 36234.29 1297.41 2007.75 88888.00 2015-10-18 13:55:32.000 291 36234.17 1297.45 2008.03 88888.00 2015-10-18 13:55:33.000 291 36234.44 1297.53 2007.58 88888.00 2015-10-18 13:55:34.000 291 36234.49 1297.50 2007.35 88888.00 2015-10-18 13:55:35.000 291 36234.32 1297.51 2007.68 36312.23 2015-10-18 13:55:36.000 291 36234.26 1297.55 2007.82 88888.00 2015-10-18 13:55:37.000 291 36233.99 1297.38 2008.33 88888.00 2015-10-18 13:55:38.000 291 36233.65 1297.31 2008.95 88888.00 2015-10-18 13:55:39.000 291 36233.61 1297.34 2009.05 88888.00 2015-10-18 13:55:40.000 291 36233.36 1297.24 2009.47 36311.60 2015-10-18 13:55:41.000 291 36232.92 1297.06 2010.17 88888.00 2015-10-18 13:55:42.000 291 36232.55 1297.00 2010.78 88888.00 2015-10-18 13:55:43.000 291 36233.05 1297.16 2010.17 88888.00 2015-10-18 13:55:44.000 291 36233.11 1297.16 2010.12 88888.00 2015-10-18 13:55:45.000 291 36233.35 1297.21 2009.76 36311.17 2015-10-18 13:55:46.000 291 36233.52 1297.25 2009.40 88888.00 2015-10-18 13:55:47.000 291 36233.73 1297.36 2008.88 88888.00 2015-10-18 13:55:48.000 291 36233.62 1297.28 2009.02 88888.00 2015-10-18 13:55:49.000 291 36233.45 1297.26 2009.34 88888.00 2015-10-18 13:55:50.000 291 36233.24 1297.23 2009.66 36311.72 2015-10-18 13:55:51.000 291 36233.22 1297.21 2009.67 88888.00 2015-10-18 13:55:52.000 291 36233.31 1297.24 2009.39 88888.00 2015-10-18 13:55:53.000 291 36233.48 1297.32 2009.25 88888.00 2015-10-18 13:55:54.000 291 36233.31 1297.30 2009.43 88888.00 2015-10-18 13:55:55.000 291 36233.06 1297.27 2009.94 36311.47 2015-10-18 13:55:56.000 291 36233.32 1297.39 2009.69 88888.00 2015-10-18 13:55:57.000 291 36233.32 1297.31 2009.68 88888.00 2015-10-18 13:55:58.000 291 36233.31 1297.23 2009.71 88888.00 2015-10-18 13:55:59.000 291 36232.88 1297.02 2010.12 88888.00 2015-10-18 13:56:00.000 291 36232.60 1296.91 2010.50 36311.40 2015-10-18 13:56:01.000 291 36232.14 1296.69 2010.90 88888.00 2015-10-18 13:56:02.000 291 36232.53 1297.04 2010.58 88888.00 2015-10-18 13:56:03.000 291 36233.16 1297.22 2009.80 88888.00 2015-10-18 13:56:04.000 291 36233.17 1297.18 2009.76 88888.00 2015-10-18 13:56:05.000 291 36233.12 1297.16 2009.81 36311.26 2015-10-18 13:56:06.000 291 36232.78 1296.99 2010.12 88888.00 2015-10-18 13:56:07.000 291 36232.16 1296.73 2010.64 88888.00 2015-10-18 13:56:08.000 291 36231.42 1296.57 2011.85 88888.00 2015-10-18 13:56:09.000 291 36231.55 1296.75 2012.02 88888.00 2015-10-18 13:56:10.000 291 36232.85 1297.15 2010.21 36309.36 2015-10-18 13:56:11.000 291 36233.35 1297.16 2008.97 88888.00 2015-10-18 13:56:12.000 291 36232.41 1296.82 2010.03 88888.00 2015-10-18 13:56:13.000 291 36232.59 1296.99 2009.73 88888.00 2015-10-18 13:56:14.000 291 36233.08 1297.10 2009.16 88888.00 2015-10-18 13:56:15.000 291 36232.89 1297.01 2009.34 36310.44 2015-10-18 13:56:16.000 291 36231.82 1296.73 2011.19 88888.00 2015-10-18 13:56:17.000 291 36231.98 1296.95 2011.64 88888.00 2015-10-18 13:56:18.000 291 36233.89 1297.40 2008.65 88888.00 2015-10-18 13:56:19.000 291 36234.57 1297.55 2007.00 88888.00 2015-10-18 13:56:20.000 291 36234.49 1297.53 2006.92 36311.15 2015-10-18 13:56:21.000 291 36234.45 1297.57 2006.88 88888.00 2015-10-18 13:56:22.000 291 36233.76 1297.40 2008.17 88888.00 2015-10-18 13:56:23.000 291 36233.50 1297.32 2009.03 88888.00 2015-10-18 13:56:24.000 291 36233.03 1297.23 2010.18 88888.00 2015-10-18 13:56:25.000 291 36233.54 1297.28 2009.50 36311.63 2015-10-18 13:56:26.000 291 36233.95 1297.37 2008.63 88888.00 2015-10-18 13:56:27.000 291 36234.03 1297.34 2008.22 88888.00 2015-10-18 13:56:28.000 291 36233.76 1297.27 2008.61 88888.00 2015-10-18 13:56:29.000 291 36233.71 1297.29 2008.80 88888.00 2015-10-18 13:56:30.000 291 36233.73 1297.35 2008.86 36311.92 2015-10-18 13:56:31.000 291 36233.37 1297.16 2009.37 88888.00 2015-10-18 13:56:32.000 291 36232.34 1296.86 2010.88 88888.00 2015-10-18 13:56:33.000 291 36232.38 1296.92 2011.07 88888.00 2015-10-18 13:56:34.000 291 36232.28 1296.84 2011.06 88888.00 2015-10-18 13:56:35.000 291 36232.04 1296.70 2011.25 36310.25 2015-10-18 13:56:36.000 291 36232.16 1296.75 2010.84 88888.00 2015-10-18 13:56:37.000 291 36231.89 1296.73 2011.12 88888.00 2015-10-18 13:56:38.000 291 36230.85 1296.41 2012.98 88888.00 2015-10-18 13:56:39.000 291 36231.23 1296.54 2012.62 88888.00 2015-10-18 13:56:40.000 291 36231.90 1296.73 2011.50 36309.17 2015-10-18 13:56:41.000 291 36233.53 1297.32 2009.07 88888.00 2015-10-18 13:56:42.000 291 36234.01 1297.37 2007.95 88888.00 2015-10-18 13:56:43.000 291 36233.79 1297.25 2008.15 88888.00 2015-10-18 13:56:44.000 291 36233.73 1297.26 2008.14 88888.00 2015-10-18 13:56:45.000 291 36233.92 1297.33 2007.64 36311.78 2015-10-18 13:56:46.000 291 36234.04 1297.38 2007.55 88888.00 2015-10-18 13:56:47.000 291 36233.99 1297.30 2007.57 88888.00 2015-10-18 13:56:48.000 291 36233.78 1297.22 2007.76 88888.00 2015-10-18 13:56:49.000 291 36233.71 1297.21 2007.90 88888.00 2015-10-18 13:56:50.000 291 36233.93 1297.30 2007.63 36311.92 2015-10-18 13:56:51.000 291 36234.02 1297.32 2007.50 88888.00 2015-10-18 13:56:52.000 291 36233.89 1297.29 2007.72 88888.00 2015-10-18 13:56:53.000 291 36233.67 1297.25 2007.88 88888.00 2015-10-18 13:56:54.000 291 36233.15 1297.13 2008.76 88888.00 2015-10-18 13:56:55.000 291 36233.03 1297.06 2009.13 36311.83 2015-10-18 13:56:56.000 291 36232.87 1297.03 2009.52 88888.00 2015-10-18 13:56:57.000 291 36232.65 1296.99 2009.90 88888.00 2015-10-18 13:56:58.000 291 36232.68 1297.02 2009.91 88888.00 2015-10-18 13:56:59.000 291 36232.79 1296.96 2009.66 88888.00 2015-10-18 13:57:00.000 291 36232.91 1297.05 2009.26 36310.70 2015-10-18 13:57:01.000 291 36233.08 1297.17 2008.94 88888.00 2015-10-18 13:57:02.000 291 36233.12 1297.15 2008.78 88888.00 2015-10-18 13:57:03.000 291 36233.23 1297.16 2008.59 88888.00 2015-10-18 13:57:04.000 291 36233.80 1297.30 2007.81 88888.00 2015-10-18 13:57:05.000 291 36233.91 1297.32 2007.59 36311.11 2015-10-18 13:57:06.000 291 36233.71 1297.24 2007.79 88888.00 2015-10-18 13:57:07.000 291 36232.95 1297.03 2008.99 88888.00 2015-10-18 13:57:08.000 291 36232.92 1297.04 2009.24 88888.00 2015-10-18 13:57:09.000 291 36232.99 1297.03 2009.16 88888.00 2015-10-18 13:57:10.000 291 36233.19 1297.06 2008.92 36310.85 2015-10-18 13:57:11.000 291 36233.97 1297.26 2007.61 88888.00 2015-10-18 13:57:12.000 291 36234.21 1297.34 2006.88 88888.00 2015-10-18 13:57:13.000 291 36234.11 1297.38 2006.83 88888.00 2015-10-18 13:57:14.000 291 36233.79 1297.28 2007.28 88888.00 2015-10-18 13:57:15.000 291 36233.93 1297.38 2007.16 36312.10 2015-10-18 13:57:16.000 291 36233.94 1297.43 2007.16 88888.00 2015-10-18 13:57:17.000 291 36233.80 1297.42 2007.47 88888.00 2015-10-18 13:57:18.000 291 36233.82 1297.38 2007.46 88888.00 2015-10-18 13:57:19.000 291 36233.77 1297.36 2007.59 88888.00 2015-10-18 13:57:20.000 291 36233.47 1297.26 2008.08 36311.87 2015-10-18 13:57:21.000 291 36232.93 1297.05 2009.03 88888.00 2015-10-18 13:57:22.000 291 36233.02 1297.04 2009.04 88888.00 2015-10-18 13:57:23.000 291 36233.63 1297.18 2008.11 88888.00 2015-10-18 13:57:24.000 291 36234.05 1297.29 2007.35 88888.00 2015-10-18 13:57:25.000 291 36234.46 1297.41 2006.63 36311.28 2015-10-18 13:57:26.000 291 36234.08 1297.30 2007.00 88888.00 2015-10-18 13:57:27.000 291 36233.52 1297.17 2007.94 88888.00 2015-10-18 13:57:28.000 291 36233.55 1297.24 2007.88 88888.00 2015-10-18 13:57:29.000 291 36233.58 1297.23 2007.82 88888.00 2015-10-18 13:57:30.000 291 36233.84 1297.30 2007.54 36311.57 2015-10-18 13:57:31.000 291 36234.34 1297.45 2006.76 88888.00 2015-10-18 13:57:32.000 291 36234.49 1297.46 2006.35 88888.00 2015-10-18 13:57:33.000 291 36234.39 1297.41 2006.44 88888.00 2015-10-18 13:57:34.000 291 36234.19 1297.36 2006.75 88888.00 2015-10-18 13:57:35.000 291 36233.88 1297.26 2007.31 36312.32 2015-10-18 13:57:36.000 291 36234.21 1297.37 2006.94 88888.00 2015-10-18 13:57:37.000 291 36234.56 1297.49 2006.27 88888.00 2015-10-18 13:57:38.000 291 36234.61 1297.49 2006.10 88888.00 2015-10-18 13:57:39.000 291 36234.46 1297.44 2006.24 88888.00 2015-10-18 13:57:40.000 291 36234.16 1297.38 2006.69 36312.49 2015-10-18 13:57:41.000 291 36233.66 1297.26 2007.43 88888.00 2015-10-18 13:57:42.000 291 36233.69 1297.20 2007.39 88888.00 2015-10-18 13:57:43.000 291 36233.75 1297.23 2007.25 88888.00 2015-10-18 13:57:44.000 291 36234.12 1297.36 2006.76 88888.00 2015-10-18 13:57:45.000 291 36234.20 1297.42 2006.57 36311.74 2015-10-18 13:57:46.000 291 36233.70 1297.30 2007.59 88888.00 2015-10-18 13:57:47.000 291 36233.42 1297.20 2008.23 88888.00 2015-10-18 13:57:48.000 291 36233.76 1297.29 2007.71 88888.00 2015-10-18 13:57:49.000 291 36233.66 1297.26 2007.72 88888.00 2015-10-18 13:57:50.000 291 36233.52 1297.20 2008.04 36311.54 2015-10-18 13:57:51.000 291 36233.33 1297.15 2008.49 88888.00 2015-10-18 13:57:52.000 291 36233.22 1297.15 2008.77 88888.00 2015-10-18 13:57:53.000 291 36233.48 1297.21 2008.41 88888.00 2015-10-18 13:57:54.000 291 36234.07 1297.34 2007.36 88888.00 2015-10-18 13:57:55.000 291 36234.12 1297.39 2007.11 36311.12 2015-10-18 13:57:56.000 291 36233.98 1297.40 2007.25 88888.00 2015-10-18 13:57:57.000 291 36233.87 1297.23 2007.29 88888.00 2015-10-18 13:57:58.000 291 36233.88 1297.20 2007.06 88888.00 2015-10-18 13:57:59.000 291 36233.84 1297.26 2007.14 88888.00 2015-10-18 13:58:00.000 291 36233.66 1297.22 2007.52 36311.92 2015-10-18 13:58:01.000 291 36233.38 1297.14 2008.17 88888.00 2015-10-18 13:58:02.000 291 36233.51 1297.20 2007.99 88888.00 2015-10-18 13:58:03.000 291 36233.25 1297.10 2008.37 88888.00 2015-10-18 13:58:04.000 291 36233.26 1297.05 2008.26 88888.00 2015-10-18 13:58:05.000 291 36233.05 1296.97 2008.49 36311.50 2015-10-18 13:58:06.000 291 36233.16 1297.12 2008.49 88888.00 2015-10-18 13:58:07.000 291 36232.64 1296.94 2009.41 88888.00 2015-10-18 13:58:08.000 291 36232.34 1296.91 2010.03 88888.00 2015-10-18 13:58:09.000 291 36231.88 1296.64 2010.63 88888.00 2015-10-18 13:58:10.000 291 36230.73 1296.24 2012.41 36310.31 2015-10-18 13:58:11.000 291 36230.65 1296.30 2012.74 88888.00 2015-10-18 13:58:12.000 291 36231.28 1296.47 2011.83 88888.00 2015-10-18 13:58:13.000 291 36231.77 1296.56 2010.73 88888.00 2015-10-18 13:58:14.000 291 36231.72 1296.66 2010.88 88888.00 2015-10-18 13:58:15.000 291 36232.79 1297.03 2009.45 36309.88 2015-10-18 13:58:16.000 291 36233.13 1297.07 2008.91 88888.00 2015-10-18 13:58:17.000 291 36233.66 1297.18 2007.93 88888.00 2015-10-18 13:58:18.000 291 36234.22 1297.37 2006.97 88888.00 2015-10-18 13:58:19.000 291 36234.19 1297.30 2006.86 88888.00 2015-10-18 13:58:20.000 291 36233.94 1297.24 2007.45 36311.86 2015-10-18 13:58:21.000 291 36233.73 1297.18 2007.76 88888.00 2015-10-18 13:58:22.000 291 36233.27 1297.05 2008.45 88888.00 2015-10-18 13:58:23.000 291 36233.19 1296.98 2008.68 88888.00 2015-10-18 13:58:24.000 291 36234.08 1297.22 2007.38 88888.00 2015-10-18 13:58:25.000 291 36233.97 1297.22 2007.29 36311.19 2015-10-18 13:58:26.000 291 36233.91 1297.18 2007.52 88888.00 2015-10-18 13:58:27.000 291 36233.95 1297.15 2007.42 88888.00 2015-10-18 13:58:28.000 291 36233.96 1297.15 2007.30 88888.00 2015-10-18 13:58:29.000 291 36233.99 1297.18 2007.24 88888.00 2015-10-18 13:58:30.000 291 36234.46 1297.36 2006.48 36311.90 2015-10-18 13:58:31.000 291 36235.16 1297.55 2005.19 88888.00 2015-10-18 13:58:32.000 291 36234.70 1297.35 2005.81 88888.00 2015-10-18 13:58:33.000 291 36234.23 1297.25 2006.66 88888.00 2015-10-18 13:58:34.000 291 36234.09 1297.24 2007.00 88888.00 2015-10-18 13:58:35.000 291 36234.16 1297.32 2006.95 36312.11 2015-10-18 13:58:36.000 291 36234.22 1297.26 2006.89 88888.00 2015-10-18 13:58:37.000 291 36234.14 1297.21 2007.04 88888.00 2015-10-18 13:58:38.000 291 36234.54 1297.33 2006.33 88888.00 2015-10-18 13:58:39.000 291 36233.96 1297.16 2007.12 88888.00 2015-10-18 13:58:40.000 291 36233.70 1297.11 2007.68 36312.31 2015-10-18 13:58:41.000 291 36233.47 1297.10 2008.21 88888.00 2015-10-18 13:58:42.000 291 36233.24 1296.99 2008.75 88888.00 2015-10-18 13:58:43.000 291 36233.20 1296.92 2008.91 88888.00 2015-10-18 13:58:44.000 291 36233.08 1296.91 2009.19 88888.00 2015-10-18 13:58:45.000 291 36233.03 1296.91 2009.36 36311.26 2015-10-18 13:58:46.000 291 36233.25 1296.96 2009.00 88888.00 2015-10-18 13:58:47.000 291 36233.18 1296.99 2009.05 88888.00 2015-10-18 13:58:48.000 291 36233.23 1296.93 2009.05 88888.00 2015-10-18 13:58:49.000 291 36233.65 1297.02 2008.27 88888.00 2015-10-18 13:58:50.000 291 36233.68 1297.09 2008.01 36311.11 2015-10-18 13:58:51.000 291 36233.88 1297.11 2007.72 88888.00 2015-10-18 13:58:52.000 291 36234.72 1297.34 2006.32 88888.00 2015-10-18 13:58:53.000 291 36234.98 1297.37 2005.58 88888.00 2015-10-18 13:58:54.000 291 36234.38 1297.20 2006.57 88888.00 2015-10-18 13:58:55.000 291 36234.79 1297.37 2006.16 36313.17 2015-10-18 13:58:56.000 291 36235.58 1297.61 2004.60 88888.00 2015-10-18 13:58:57.000 291 36235.07 1297.41 2005.17 88888.00 2015-10-18 13:58:58.000 291 36235.38 1297.52 2004.80 88888.00 2015-10-18 13:58:59.000 291 36235.48 1297.56 2004.59 88888.00 2015-10-18 13:59:00.000 291 36235.89 1297.66 2004.08 36313.03 2015-10-18 13:59:01.000 291 36236.78 1297.89 2002.37 88888.00 2015-10-18 13:59:02.000 291 36236.05 1297.72 2003.40 88888.00 2015-10-18 13:59:03.000 291 36235.11 1297.37 2005.20 88888.00 2015-10-18 13:59:04.000 291 36234.84 1297.29 2005.71 88888.00 2015-10-18 13:59:05.000 291 36234.73 1297.26 2005.95 36313.14 2015-10-18 13:59:06.000 291 36234.52 1297.26 2006.38 88888.00 2015-10-18 13:59:07.000 291 36234.34 1297.19 2006.77 88888.00 2015-10-18 13:59:08.000 291 36233.87 1296.99 2007.46 88888.00 2015-10-18 13:59:09.000 291 36233.18 1296.81 2008.57 88888.00 2015-10-18 13:59:10.000 291 36233.17 1296.88 2008.77 36312.12 2015-10-18 13:59:11.000 291 36233.16 1296.83 2008.87 88888.00 2015-10-18 13:59:12.000 291 36232.95 1296.71 2008.99 88888.00 2015-10-18 13:59:13.000 291 36233.31 1296.83 2008.36 88888.00 2015-10-18 13:59:14.000 291 36233.40 1296.88 2008.14 88888.00 2015-10-18 13:59:15.000 291 36233.26 1296.82 2008.50 36311.07 2015-10-18 13:59:16.000 291 36233.08 1296.77 2008.92 88888.00 2015-10-18 13:59:17.000 291 36232.86 1296.64 2009.15 88888.00 2015-10-18 13:59:18.000 291 36232.50 1296.56 2009.75 88888.00 2015-10-18 13:59:19.000 291 36232.40 1296.52 2010.30 88888.00 2015-10-18 13:59:20.000 291 36233.23 1296.76 2008.94 36310.77 2015-10-18 13:59:21.000 291 36233.92 1296.98 2007.55 88888.00 2015-10-18 13:59:22.000 291 36234.04 1297.00 2007.23 88888.00 2015-10-18 13:59:23.000 291 36233.93 1296.93 2007.45 88888.00 2015-10-18 13:59:24.000 291 36233.67 1296.94 2007.75 88888.00 2015-10-18 13:59:25.000 291 36233.08 1296.87 2008.86 36311.96 2015-10-18 13:59:26.000 291 36232.01 1296.49 2010.75 88888.00 2015-10-18 13:59:27.000 291 36231.87 1296.43 2011.24 88888.00 2015-10-18 13:59:28.000 291 36232.10 1296.57 2010.99 88888.00 2015-10-18 13:59:29.000 291 36232.83 1296.80 2010.07 88888.00 2015-10-18 13:59:30.000 291 36233.05 1296.80 2009.71 36310.18 2015-10-18 13:59:31.000 291 36233.04 1296.74 2009.69 88888.00 2015-10-18 13:59:32.000 291 36232.90 1296.69 2009.83 88888.00 2015-10-18 13:59:33.000 291 36232.82 1296.67 2009.98 88888.00 2015-10-18 13:59:34.000 291 36233.09 1296.73 2009.63 88888.00 2015-10-18 13:59:35.000 291 36233.24 1296.87 2009.49 36310.83 2015-10-18 13:59:36.000 291 36233.34 1296.96 2009.36 88888.00 2015-10-18 13:59:37.000 291 36233.42 1296.88 2009.32 88888.00 2015-10-18 13:59:38.000 291 36233.69 1296.94 2008.86 88888.00 2015-10-18 13:59:39.000 291 36233.88 1297.01 2008.51 88888.00 2015-10-18 13:59:40.000 291 36233.92 1297.10 2008.35 36311.61 2015-10-18 13:59:41.000 291 36234.38 1297.24 2007.54 88888.00 2015-10-18 13:59:42.000 291 36234.54 1297.21 2007.18 88888.00 2015-10-18 13:59:43.000 291 36236.06 1297.63 2004.92 88888.00 2015-10-18 13:59:44.000 291 36236.23 1297.53 2004.16 88888.00 2015-10-18 13:59:45.000 291 36235.48 1297.34 2005.17 36313.19 2015-10-18 13:59:46.000 291 36234.53 1297.07 2006.79 88888.00 2015-10-18 13:59:47.000 291 36234.36 1297.06 2007.15 88888.00 2015-10-18 13:59:48.000 291 36234.20 1297.05 2007.47 88888.00 2015-10-18 13:59:49.000 291 36234.02 1296.99 2008.04 88888.00 2015-10-18 13:59:50.000 291 36234.17 1297.02 2007.93 36312.37 2015-10-18 13:59:51.000 291 36234.19 1297.05 2007.85 88888.00 2015-10-18 13:59:52.000 291 36234.01 1296.96 2008.13 88888.00 2015-10-18 13:59:53.000 291 36234.27 1297.03 2007.73 88888.00 2015-10-18 13:59:54.000 291 36234.13 1297.01 2007.96 88888.00 2015-10-18 13:59:55.000 291 36234.15 1296.99 2008.00 36312.24 2015-10-18 13:59:56.000 291 36234.78 1297.19 2007.02 88888.00 2015-10-18 13:59:57.000 291 36235.36 1297.33 2005.80 88888.00 2015-10-18 13:59:58.000 291 36234.86 1297.12 2006.51 88888.00 2015-10-18 13:59:59.000 291 36234.09 1296.94 2007.99 88888.00 2015-10-18 14:00:00.000 291 36234.07 1296.91 2008.19 36313.27 2015-10-18 14:00:01.000 291 36234.06 1296.92 2008.35 88888.00 2015-10-18 14:00:02.000 291 36234.04 1296.97 2008.40 88888.00 2015-10-18 14:00:03.000 291 36234.23 1297.00 2008.05 88888.00 2015-10-18 14:00:04.000 291 36234.37 1297.04 2007.83 88888.00 2015-10-18 14:00:05.000 291 36234.65 1297.11 2007.27 36312.23 2015-10-18 14:00:06.000 291 36234.74 1297.13 2007.03 88888.00 2015-10-18 14:00:07.000 291 36234.85 1297.10 2006.83 88888.00 2015-10-18 14:00:08.000 291 36235.21 1297.21 2006.13 88888.00 2015-10-18 14:00:09.000 291 36235.12 1297.19 2006.10 88888.00 2015-10-18 14:00:10.000 291 36235.08 1297.15 2006.25 36312.84 2015-10-18 14:00:11.000 291 36235.05 1297.14 2006.36 88888.00 2015-10-18 14:00:12.000 291 36235.00 1297.20 2006.36 88888.00 2015-10-18 14:00:13.000 291 36235.18 1297.21 2006.18 88888.00 2015-10-18 14:00:14.000 291 36235.59 1297.30 2005.56 88888.00 2015-10-18 14:00:15.000 291 36235.23 1297.26 2006.24 36312.98 2015-10-18 14:00:16.000 291 36235.12 1297.18 2006.69 88888.00 2015-10-18 14:00:17.000 291 36235.10 1297.19 2006.65 88888.00 2015-10-18 14:00:18.000 291 36235.17 1297.19 2006.69 88888.00 2015-10-18 14:00:19.000 291 36234.92 1297.08 2007.08 88888.00 2015-10-18 14:00:20.000 291 36235.00 1297.08 2007.05 36313.10 2015-10-18 14:00:21.000 291 36235.21 1297.16 2006.70 88888.00 2015-10-18 14:00:22.000 291 36235.05 1297.16 2006.83 88888.00 2015-10-18 14:00:23.000 291 36234.98 1297.13 2007.00 88888.00 2015-10-18 14:00:24.000 291 36234.82 1297.05 2007.37 88888.00 2015-10-18 14:00:25.000 291 36234.57 1297.00 2007.82 36312.99 2015-10-18 14:00:26.000 291 36234.45 1297.05 2008.10 88888.00 2015-10-18 14:00:27.000 291 36234.35 1297.09 2008.48 88888.00 2015-10-18 14:00:28.000 291 36234.99 1297.33 2007.90 88888.00 2015-10-18 14:00:29.000 291 36234.86 1297.15 2007.89 88888.00 2015-10-18 14:00:30.000 291 36235.08 1297.20 2007.44 36312.82 2015-10-18 14:00:31.000 291 36235.41 1297.23 2006.84 88888.00 2015-10-18 14:00:32.000 291 36235.57 1297.24 2006.33 88888.00 2015-10-18 14:00:33.000 291 36235.56 1297.22 2006.14 88888.00 2015-10-18 14:00:34.000 291 36235.63 1297.23 2005.66 88888.00 2015-10-18 14:00:35.000 291 36235.48 1297.28 2005.94 36313.34 2015-10-18 14:00:36.000 291 36235.27 1297.33 2006.43 88888.00 2015-10-18 14:00:37.000 291 36235.24 1297.25 2006.65 88888.00 2015-10-18 14:00:38.000 291 36235.19 1297.16 2006.74 88888.00 2015-10-18 14:00:39.000 291 36235.19 1297.22 2006.76 88888.00 2015-10-18 14:00:40.000 291 36235.05 1297.14 2007.01 36313.21 2015-10-18 14:00:41.000 291 36234.77 1297.02 2007.42 88888.00 2015-10-18 14:00:42.000 291 36234.80 1297.04 2007.41 88888.00 2015-10-18 14:00:43.000 291 36234.93 1297.09 2007.29 88888.00 2015-10-18 14:00:44.000 291 36235.12 1297.11 2007.03 88888.00 2015-10-18 14:00:45.000 291 36235.41 1297.21 2006.49 36312.90 2015-10-18 14:00:46.000 291 36235.48 1297.20 2006.31 88888.00 2015-10-18 14:00:47.000 291 36235.61 1297.23 2005.88 88888.00 2015-10-18 14:00:48.000 291 36235.64 1297.30 2005.70 88888.00 2015-10-18 14:00:49.000 291 36235.58 1297.29 2005.92 88888.00 2015-10-18 14:00:50.000 291 36235.51 1297.31 2006.21 36313.55 2015-10-18 14:00:51.000 291 36235.38 1297.23 2006.42 88888.00 2015-10-18 14:00:52.000 291 36235.33 1297.20 2006.49 88888.00 2015-10-18 14:00:53.000 291 36235.40 1297.20 2006.41 88888.00 2015-10-18 14:00:54.000 291 36235.14 1297.16 2006.92 88888.00 2015-10-18 14:00:55.000 291 36235.08 1297.13 2007.18 36313.40 2015-10-18 14:00:56.000 291 36235.00 1297.04 2007.29 88888.00 2015-10-18 14:00:57.000 291 36235.10 1297.12 2007.10 88888.00 2015-10-18 14:00:58.000 291 36235.69 1297.20 2006.08 88888.00 2015-10-18 14:00:59.000 291 36236.01 1297.21 2005.16 88888.00 2015-10-18 14:01:00.000 291 36236.05 1297.24 2004.96 36313.30 2015-10-18 14:01:01.000 291 36235.85 1297.23 2005.39 88888.00 2015-10-18 14:01:02.000 291 36235.77 1297.24 2005.72 88888.00 2015-10-18 14:01:03.000 291 36235.85 1297.37 2005.71 88888.00 2015-10-18 14:01:04.000 291 36235.65 1297.31 2006.08 88888.00 2015-10-18 14:01:05.000 291 36235.79 1297.33 2005.93 36313.64 2015-10-18 14:01:06.000 291 36235.70 1297.25 2005.94 88888.00 2015-10-18 14:01:07.000 291 36235.59 1297.19 2006.13 88888.00 2015-10-18 14:01:08.000 291 36235.47 1297.13 2006.36 88888.00 2015-10-18 14:01:09.000 291 36235.51 1297.21 2006.42 88888.00 2015-10-18 14:01:10.000 291 36235.54 1297.21 2006.49 36313.34 2015-10-18 14:01:11.000 291 36235.60 1297.28 2006.49 88888.00 2015-10-18 14:01:12.000 291 36235.69 1297.28 2006.40 88888.00 2015-10-18 14:01:13.000 291 36235.61 1297.24 2006.57 88888.00 2015-10-18 14:01:14.000 291 36235.10 1297.13 2007.61 88888.00 2015-10-18 14:01:15.000 291 36234.98 1297.08 2008.08 36313.69 2015-10-18 14:01:16.000 291 36235.02 1297.12 2008.10 88888.00 2015-10-18 14:01:17.000 291 36235.17 1297.14 2007.74 88888.00 2015-10-18 14:01:18.000 291 36235.27 1297.10 2007.39 88888.00 2015-10-18 14:01:19.000 291 36235.28 1297.09 2007.21 88888.00 2015-10-18 14:01:20.000 291 36235.27 1297.09 2007.11 36313.22 2015-10-18 14:01:21.000 291 36235.32 1297.14 2006.85 88888.00 2015-10-18 14:01:22.000 291 36235.56 1297.22 2006.42 88888.00 2015-10-18 14:01:23.000 291 36235.70 1297.24 2006.14 88888.00 2015-10-18 14:01:24.000 291 36235.40 1297.09 2006.52 88888.00 2015-10-18 14:01:25.000 291 36234.31 1296.69 2007.98 36313.57 2015-10-18 14:01:26.000 291 36233.83 1296.64 2008.97 88888.00 2015-10-18 14:01:27.000 291 36233.79 1296.68 2009.22 88888.00 2015-10-18 14:01:28.000 291 36233.89 1296.65 2009.10 88888.00 2015-10-18 14:01:29.000 291 36234.56 1296.87 2008.15 88888.00 2015-10-18 14:01:30.000 291 36236.26 1297.45 2005.47 36311.91 2015-10-18 14:01:31.000 291 36236.44 1297.45 2004.98 88888.00 2015-10-18 14:01:32.000 291 36236.23 1297.37 2005.29 88888.00 2015-10-18 14:01:33.000 291 36235.65 1297.12 2006.25 88888.00 2015-10-18 14:01:34.000 291 36235.34 1297.08 2006.63 88888.00 2015-10-18 14:01:35.000 291 36233.41 1296.41 2009.30 36313.53 2015-10-18 14:01:36.000 291 36232.44 1296.28 2011.33 88888.00 2015-10-18 14:01:37.000 291 36234.77 1297.13 2008.20 88888.00 2015-10-18 14:01:38.000 291 36235.57 1297.24 2006.66 88888.00 2015-10-18 14:01:39.000 291 36235.47 1297.14 2006.89 88888.00 2015-10-18 14:01:40.000 291 36235.37 1297.14 2006.98 36313.70 2015-10-18 14:01:41.000 291 36233.64 1296.60 2009.53 88888.00 2015-10-18 14:01:42.000 291 36232.47 1296.29 2012.09 88888.00 2015-10-18 14:01:43.000 291 36235.34 1297.30 2007.92 88888.00 2015-10-18 14:01:44.000 291 36236.34 1297.42 2005.88 88888.00 2015-10-18 14:01:45.000 291 36235.39 1296.98 2006.86 36311.94 2015-10-18 14:01:46.000 291 36235.46 1297.02 2006.57 88888.00 2015-10-18 14:01:47.000 291 36235.72 1297.22 2006.24 88888.00 2015-10-18 14:01:48.000 291 36236.28 1297.42 2005.53 88888.00 2015-10-18 14:01:49.000 291 36237.94 1297.89 2003.05 88888.00 2015-10-18 14:01:50.000 291 36236.62 1297.38 2004.52 36314.37 2015-10-18 14:01:51.000 291 36236.28 1297.21 2005.37 88888.00 2015-10-18 14:01:52.000 291 36235.52 1297.03 2006.25 88888.00 2015-10-18 14:01:53.000 291 36235.56 1297.07 2006.50 88888.00 2015-10-18 14:01:54.000 291 36235.67 1297.08 2006.19 88888.00 2015-10-18 14:01:55.000 291 36235.97 1297.22 2005.80 36313.02 2015-10-18 14:01:56.000 291 36236.24 1297.33 2005.33 88888.00 2015-10-18 14:01:57.000 291 36235.96 1297.29 2005.74 88888.00 2015-10-18 14:01:58.000 291 36235.46 1297.18 2006.69 88888.00 2015-10-18 14:01:59.000 291 36235.26 1297.13 2007.41 88888.00 2015-10-18 14:02:00.000 291 36235.08 1297.02 2007.68 36313.78 2015-10-18 14:02:01.000 291 36234.90 1296.93 2008.06 88888.00 2015-10-18 14:02:02.000 291 36235.03 1297.03 2007.94 88888.00 2015-10-18 14:02:03.000 291 36235.41 1297.10 2007.40 88888.00 2015-10-18 14:02:04.000 291 36235.16 1297.02 2007.60 88888.00 2015-10-18 14:02:05.000 291 36234.73 1296.91 2008.51 36312.99 2015-10-18 14:02:06.000 291 36235.01 1296.95 2008.18 88888.00 2015-10-18 14:02:07.000 291 36234.91 1296.93 2008.15 88888.00 2015-10-18 14:02:08.000 291 36234.57 1296.81 2008.54 88888.00 2015-10-18 14:02:09.000 291 36234.62 1296.85 2008.45 88888.00 2015-10-18 14:02:10.000 291 36234.91 1296.93 2008.06 36312.68 2015-10-18 14:02:11.000 291 36234.87 1296.93 2008.11 88888.00 2015-10-18 14:02:12.000 291 36234.67 1296.94 2008.59 88888.00 2015-10-18 14:02:13.000 291 36234.77 1296.83 2008.64 88888.00 2015-10-18 14:02:14.000 291 36234.64 1296.77 2008.97 88888.00 2015-10-18 14:02:15.000 291 36234.60 1296.80 2009.10 36312.89 2015-10-18 14:02:16.000 291 36234.56 1296.89 2009.15 88888.00 2015-10-18 14:02:17.000 291 36234.73 1296.96 2008.88 88888.00 2015-10-18 14:02:18.000 291 36234.48 1296.95 2009.17 88888.00 2015-10-18 14:02:19.000 291 36234.38 1296.92 2009.54 88888.00 2015-10-18 14:02:20.000 291 36234.27 1296.81 2009.85 36312.94 2015-10-18 14:02:21.000 291 36234.11 1296.79 2010.26 88888.00 2015-10-18 14:02:22.000 291 36234.02 1296.76 2010.43 88888.00 2015-10-18 14:02:23.000 291 36233.52 1296.55 2011.31 88888.00 2015-10-18 14:02:24.000 291 36233.35 1296.47 2011.66 88888.00 2015-10-18 14:02:25.000 291 36232.80 1296.26 2012.39 36311.94 2015-10-18 14:02:26.000 291 36232.72 1296.27 2012.76 88888.00 2015-10-18 14:02:27.000 291 36234.23 1296.79 2010.45 88888.00 2015-10-18 14:02:28.000 291 36234.60 1296.93 2009.46 88888.00 2015-10-18 14:02:29.000 291 36234.92 1296.95 2008.78 88888.00 2015-10-18 14:02:30.000 291 36234.95 1296.95 2008.66 36312.80 2015-10-18 14:02:31.000 291 36234.84 1296.98 2008.69 88888.00 2015-10-18 14:02:32.000 291 36234.49 1296.89 2009.19 88888.00 2015-10-18 14:02:33.000 291 36234.60 1296.91 2009.21 88888.00 2015-10-18 14:02:34.000 291 36234.88 1297.02 2008.70 88888.00 2015-10-18 14:02:35.000 291 36234.65 1296.99 2009.05 36312.60 2015-10-18 14:02:36.000 291 36234.37 1296.89 2009.71 88888.00 2015-10-18 14:02:37.000 291 36234.37 1296.86 2009.73 88888.00 2015-10-18 14:02:38.000 291 36234.47 1296.83 2009.53 88888.00 2015-10-18 14:02:39.000 291 36234.62 1296.93 2009.17 88888.00 2015-10-18 14:02:40.000 291 36235.03 1297.00 2008.36 36312.52 2015-10-18 14:02:41.000 291 36235.37 1297.21 2007.58 88888.00 2015-10-18 14:02:42.000 291 36235.15 1297.13 2008.02 88888.00 2015-10-18 14:02:43.000 291 36234.88 1296.96 2008.59 88888.00 2015-10-18 14:02:44.000 291 36234.78 1296.93 2008.69 88888.00 2015-10-18 14:02:45.000 291 36234.58 1296.93 2009.26 36312.92 2015-10-18 14:02:46.000 291 36235.30 1297.12 2008.12 88888.00 2015-10-18 14:02:47.000 291 36235.67 1297.21 2007.28 88888.00 2015-10-18 14:02:48.000 291 36235.72 1297.17 2007.16 88888.00 2015-10-18 14:02:49.000 291 36235.46 1297.10 2007.45 88888.00 2015-10-18 14:02:50.000 291 36235.32 1297.10 2007.77 36313.53 2015-10-18 14:02:51.000 291 36235.28 1297.12 2007.86 88888.00 2015-10-18 14:02:52.000 291 36235.22 1297.11 2007.94 88888.00 2015-10-18 14:02:53.000 291 36234.75 1296.99 2008.63 88888.00 2015-10-18 14:02:54.000 291 36234.05 1296.79 2009.86 88888.00 2015-10-18 14:02:55.000 291 36233.67 1296.75 2010.80 36313.14 2015-10-18 14:02:56.000 291 36234.76 1297.02 2009.04 88888.00 2015-10-18 14:02:57.000 291 36234.66 1296.98 2009.03 88888.00 2015-10-18 14:02:58.000 291 36234.84 1297.00 2008.58 88888.00 2015-10-18 14:02:59.000 291 36234.10 1296.76 2009.67 88888.00 2015-10-18 14:03:00.000 291 36234.04 1296.89 2010.11 36313.02 2015-10-18 14:03:01.000 291 36234.44 1297.00 2009.50 88888.00 2015-10-18 14:03:02.000 291 36234.91 1297.11 2008.56 88888.00 2015-10-18 14:03:03.000 291 36234.62 1296.98 2008.88 88888.00 2015-10-18 14:03:04.000 291 36234.39 1296.92 2009.25 88888.00 2015-10-18 14:03:05.000 291 36234.82 1297.00 2008.68 36312.91 2015-10-18 14:03:06.000 291 36235.16 1297.10 2007.90 88888.00 2015-10-18 14:03:07.000 291 36234.99 1297.05 2008.15 88888.00 2015-10-18 14:03:08.000 291 36235.17 1297.13 2007.74 88888.00 2015-10-18 14:03:09.000 291 36234.88 1297.10 2008.06 88888.00 2015-10-18 14:03:10.000 291 36234.88 1297.10 2008.20 36313.04 2015-10-18 14:03:11.000 291 36235.36 1297.26 2007.45 88888.00 2015-10-18 14:03:12.000 291 36235.32 1297.20 2007.32 88888.00 2015-10-18 14:03:13.000 291 36235.12 1297.19 2007.48 88888.00 2015-10-18 14:03:14.000 291 36234.77 1297.08 2008.04 88888.00 2015-10-18 14:03:15.000 291 36234.41 1296.99 2008.84 36313.18 2015-10-18 14:03:16.000 291 36234.51 1297.07 2008.79 88888.00 2015-10-18 14:03:17.000 291 36234.70 1297.03 2008.43 88888.00 2015-10-18 14:03:18.000 291 36234.96 1297.08 2007.89 88888.00 2015-10-18 14:03:19.000 291 36234.77 1297.04 2008.03 88888.00 2015-10-18 14:03:20.000 291 36234.40 1296.99 2008.57 36312.97 2015-10-18 14:03:21.000 291 36234.07 1296.87 2009.15 88888.00 2015-10-18 14:03:22.000 291 36234.00 1296.83 2009.17 88888.00 2015-10-18 14:03:23.000 291 36233.89 1296.77 2009.24 88888.00 2015-10-18 14:03:24.000 291 36233.81 1296.76 2009.41 88888.00 2015-10-18 14:03:25.000 291 36233.06 1296.47 2010.41 36312.19 2015-10-18 14:03:26.000 291 36231.38 1296.08 2013.13 88888.00 2015-10-18 14:03:27.000 291 36231.26 1296.09 2013.71 88888.00 2015-10-18 14:03:28.000 291 36231.87 1296.30 2012.82 88888.00 2015-10-18 14:03:29.000 291 36231.13 1296.04 2013.89 88888.00 2015-10-18 14:03:30.000 291 36230.92 1296.00 2014.44 36309.88 2015-10-18 14:03:31.000 291 36231.04 1296.11 2014.34 88888.00 2015-10-18 14:03:32.000 291 36231.05 1296.06 2014.24 88888.00 2015-10-18 14:03:33.000 291 36231.10 1296.11 2014.14 88888.00 2015-10-18 14:03:34.000 291 36231.85 1296.36 2012.94 88888.00 2015-10-18 14:03:35.000 291 36232.99 1296.68 2010.90 36309.32 2015-10-18 14:03:36.000 291 36232.26 1296.40 2011.62 88888.00 2015-10-18 14:03:37.000 291 36232.46 1296.51 2011.43 88888.00 2015-10-18 14:03:38.000 291 36233.48 1296.84 2009.73 88888.00 2015-10-18 14:03:39.000 291 36233.42 1296.82 2009.84 88888.00 2015-10-18 14:03:40.000 291 36233.30 1296.83 2010.26 36311.37 2015-10-18 14:03:41.000 291 36234.39 1297.16 2008.60 88888.00 2015-10-18 14:03:42.000 291 36234.92 1297.25 2007.36 88888.00 2015-10-18 14:03:43.000 291 36234.75 1297.12 2007.48 88888.00 2015-10-18 14:03:44.000 291 36234.78 1297.13 2007.29 88888.00 2015-10-18 14:03:45.000 291 36234.40 1297.08 2007.96 36312.71 2015-10-18 14:03:46.000 291 36234.57 1297.15 2007.80 88888.00 2015-10-18 14:03:47.000 291 36234.87 1297.20 2007.25 88888.00 2015-10-18 14:03:48.000 291 36235.44 1297.33 2006.28 88888.00 2015-10-18 14:03:49.000 291 36236.33 1297.55 2004.55 88888.00 2015-10-18 14:03:50.000 291 36236.28 1297.52 2004.36 36312.91 2015-10-18 14:03:51.000 291 36236.14 1297.46 2004.44 88888.00 2015-10-18 14:03:52.000 291 36236.19 1297.42 2004.19 88888.00 2015-10-18 14:03:53.000 291 36235.95 1297.39 2004.45 88888.00 2015-10-18 14:03:54.000 291 36235.41 1297.26 2005.38 88888.00 2015-10-18 14:03:55.000 291 36234.98 1297.14 2006.34 36314.06 2015-10-18 14:03:56.000 291 36235.19 1297.18 2006.21 88888.00 2015-10-18 14:03:57.000 291 36235.22 1297.18 2006.13 88888.00 2015-10-18 14:03:58.000 291 36235.19 1297.20 2006.18 88888.00 2015-10-18 14:03:59.000 291 36234.71 1297.09 2006.85 88888.00 2015-10-18 14:04:00.000 291 36233.73 1296.82 2008.89 36313.14 2015-10-18 14:04:01.000 291 36233.66 1296.89 2009.34 88888.00 2015-10-18 14:04:02.000 291 36233.68 1296.84 2009.40 88888.00 2015-10-18 14:04:03.000 291 36233.69 1296.84 2009.43 88888.00 2015-10-18 14:04:04.000 291 36233.71 1296.84 2009.48 88888.00 2015-10-18 14:04:05.000 291 36233.72 1296.94 2009.51 36311.89 2015-10-18 14:04:06.000 291 36233.92 1297.01 2009.28 88888.00 2015-10-18 14:04:07.000 291 36234.16 1297.01 2008.62 88888.00 2015-10-18 14:04:08.000 291 36234.02 1296.93 2008.59 88888.00 2015-10-18 14:04:09.000 291 36233.79 1296.90 2008.86 88888.00 2015-10-18 14:04:10.000 291 36233.56 1296.90 2009.48 36312.18 2015-10-18 14:04:11.000 291 36233.52 1296.93 2009.90 88888.00 2015-10-18 14:04:12.000 291 36233.57 1296.89 2009.76 88888.00 2015-10-18 14:04:13.000 291 36233.71 1296.90 2009.19 88888.00 2015-10-18 14:04:14.000 291 36232.84 1296.57 2010.19 88888.00 2015-10-18 14:04:15.000 291 36233.08 1296.78 2010.09 36311.98 2015-10-18 14:04:16.000 291 36234.07 1296.99 2008.27 88888.00 2015-10-18 14:04:17.000 291 36234.12 1297.00 2007.79 88888.00 2015-10-18 14:04:18.000 291 36234.21 1297.08 2007.67 88888.00 2015-10-18 14:04:19.000 291 36234.12 1297.07 2007.83 88888.00 2015-10-18 14:04:20.000 291 36233.77 1297.00 2008.54 36312.11 2015-10-18 14:04:21.000 291 36233.63 1297.00 2008.91 88888.00 2015-10-18 14:04:22.000 291 36233.78 1297.00 2008.77 88888.00 2015-10-18 14:04:23.000 291 36233.95 1296.97 2008.33 88888.00 2015-10-18 14:04:24.000 291 36233.96 1296.93 2008.14 88888.00 2015-10-18 14:04:25.000 291 36233.76 1296.94 2008.36 36312.06 2015-10-18 14:04:26.000 291 36233.36 1296.87 2009.14 88888.00 2015-10-18 14:04:27.000 291 36233.27 1296.77 2009.58 88888.00 2015-10-18 14:04:28.000 291 36233.40 1296.83 2009.43 88888.00 2015-10-18 14:04:29.000 291 36233.61 1297.00 2009.17 88888.00 2015-10-18 14:04:30.000 291 36233.83 1297.01 2008.62 36311.50 2015-10-18 14:04:31.000 291 36233.79 1297.02 2008.50 88888.00 2015-10-18 14:04:32.000 291 36233.25 1296.76 2009.35 88888.00 2015-10-18 14:04:33.000 291 36232.39 1296.61 2011.10 88888.00 2015-10-18 14:04:34.000 291 36231.97 1296.48 2011.83 88888.00 2015-10-18 14:04:35.000 291 36230.28 1295.99 2014.95 36310.62 2015-10-18 14:04:36.000 291 36230.87 1296.24 2014.48 88888.00 2015-10-18 14:04:37.000 291 36233.39 1296.85 2010.26 88888.00 2015-10-18 14:04:38.000 291 36234.25 1296.99 2007.95 88888.00 2015-10-18 14:04:39.000 291 36234.43 1297.10 2007.40 88888.00 2015-10-18 14:04:40.000 291 36234.67 1297.18 2007.00 36312.27 2015-10-18 14:04:41.000 291 36234.45 1297.04 2007.30 88888.00 2015-10-18 14:04:42.000 291 36232.20 1296.43 2010.79 88888.00 2015-10-18 14:04:43.000 291 36231.84 1296.47 2012.41 88888.00 2015-10-18 14:04:44.000 291 36234.06 1297.11 2009.02 88888.00 2015-10-18 14:04:45.000 291 36233.93 1296.98 2008.65 36309.49 2015-10-18 14:04:46.000 291 36233.98 1296.95 2008.57 88888.00 2015-10-18 14:04:47.000 291 36233.64 1296.84 2009.22 88888.00 2015-10-18 14:04:48.000 291 36233.53 1296.78 2009.69 88888.00 2015-10-18 14:04:49.000 291 36234.10 1296.92 2008.80 88888.00 2015-10-18 14:04:50.000 291 36234.63 1297.03 2007.57 36311.67 2015-10-18 14:04:51.000 291 36234.74 1297.01 2007.23 88888.00 2015-10-18 14:04:52.000 291 36234.28 1296.88 2007.96 88888.00 2015-10-18 14:04:53.000 291 36234.03 1296.89 2008.62 88888.00 2015-10-18 14:04:54.000 291 36233.99 1296.91 2008.65 88888.00 2015-10-18 14:04:55.000 291 36233.96 1296.92 2008.71 36311.92 2015-10-18 14:04:56.000 291 36234.02 1296.88 2008.67 88888.00 2015-10-18 14:04:57.000 291 36234.10 1296.91 2008.56 88888.00 2015-10-18 14:04:58.000 291 36234.08 1296.91 2008.50 88888.00 2015-10-18 14:04:59.000 291 36233.96 1296.92 2008.75 88888.00 2015-10-18 14:05:00.000 291 36234.65 1297.12 2007.67 36312.31 2015-10-18 14:05:01.000 291 36234.54 1297.04 2007.54 88888.00 2015-10-18 14:05:02.000 291 36234.52 1297.09 2007.74 88888.00 2015-10-18 14:05:03.000 291 36234.91 1297.11 2006.97 88888.00 2015-10-18 14:05:04.000 291 36234.39 1296.89 2007.70 88888.00 2015-10-18 14:05:05.000 291 36233.73 1296.71 2009.05 36313.03 2015-10-18 14:05:06.000 291 36233.62 1296.70 2009.34 88888.00 2015-10-18 14:05:07.000 291 36233.66 1296.72 2009.14 88888.00 2015-10-18 14:05:08.000 291 36233.99 1296.90 2008.45 88888.00 2015-10-18 14:05:09.000 291 36234.06 1296.92 2008.40 88888.00 2015-10-18 14:05:10.000 291 36234.01 1296.89 2008.51 36312.07 2015-10-18 14:05:11.000 291 36233.77 1296.79 2009.10 88888.00 2015-10-18 14:05:12.000 291 36233.63 1296.75 2009.45 88888.00 2015-10-18 14:05:13.000 291 36233.36 1296.71 2009.85 88888.00 2015-10-18 14:05:14.000 291 36233.08 1296.62 2010.52 88888.00 2015-10-18 14:05:15.000 291 36233.18 1296.67 2010.55 36311.72 2015-10-18 14:05:16.000 291 36233.29 1296.67 2010.36 88888.00 2015-10-18 14:05:17.000 291 36233.36 1296.70 2010.15 88888.00 2015-10-18 14:05:18.000 291 36233.55 1296.72 2009.72 88888.00 2015-10-18 14:05:19.000 291 36233.47 1296.76 2009.79 88888.00 2015-10-18 14:05:20.000 291 36233.52 1296.81 2009.76 36311.70 2015-10-18 14:05:21.000 291 36233.60 1296.79 2009.62 88888.00 2015-10-18 14:05:22.000 291 36233.84 1296.80 2009.13 88888.00 2015-10-18 14:05:23.000 291 36233.61 1296.71 2009.45 88888.00 2015-10-18 14:05:24.000 291 36233.99 1296.85 2008.97 88888.00 2015-10-18 14:05:25.000 291 36234.10 1296.94 2008.75 36311.79 2015-10-18 14:05:26.000 291 36234.92 1297.04 2007.41 88888.00 2015-10-18 14:05:27.000 291 36235.12 1297.05 2006.65 88888.00 2015-10-18 14:05:28.000 291 36234.87 1296.98 2006.86 88888.00 2015-10-18 14:05:29.000 291 36234.71 1296.96 2007.22 88888.00 2015-10-18 14:05:30.000 291 36234.82 1297.03 2007.12 36313.02 2015-10-18 14:05:31.000 291 36234.33 1296.93 2007.78 88888.00 2015-10-18 14:05:32.000 291 36233.68 1296.74 2008.99 88888.00 2015-10-18 14:05:33.000 291 36233.65 1296.68 2009.16 88888.00 2015-10-18 14:05:34.000 291 36233.68 1296.72 2009.17 88888.00 2015-10-18 14:05:35.000 291 36233.78 1296.73 2009.13 36311.76 2015-10-18 14:05:36.000 291 36233.78 1296.74 2009.15 88888.00 2015-10-18 14:05:37.000 291 36233.64 1296.65 2009.26 88888.00 2015-10-18 14:05:38.000 291 36233.26 1296.60 2009.82 88888.00 2015-10-18 14:05:39.000 291 36233.44 1296.71 2009.75 88888.00 2015-10-18 14:05:40.000 291 36234.28 1296.91 2008.47 36311.50 2015-10-18 14:05:41.000 291 36235.31 1297.28 2006.71 88888.00 2015-10-18 14:05:42.000 291 36236.02 1297.40 2005.17 88888.00 2015-10-18 14:05:43.000 291 36235.89 1297.25 2005.08 88888.00 2015-10-18 14:05:44.000 291 36236.02 1297.30 2004.91 88888.00 2015-10-18 14:05:45.000 291 36235.67 1297.20 2005.26 36313.94 2015-10-18 14:05:46.000 291 36234.48 1296.93 2007.41 88888.00 2015-10-18 14:05:47.000 291 36234.30 1296.89 2008.08 88888.00 2015-10-18 14:05:48.000 291 36234.10 1296.80 2008.38 88888.00 2015-10-18 14:05:49.000 291 36234.50 1296.90 2007.67 88888.00 2015-10-18 14:05:50.000 291 36235.69 1297.23 2005.40 36312.24 2015-10-18 14:05:51.000 291 36235.53 1297.22 2005.41 88888.00 2015-10-18 14:05:52.000 291 36235.32 1297.19 2005.81 88888.00 2015-10-18 14:05:53.000 291 36235.41 1297.18 2005.60 88888.00 2015-10-18 14:05:54.000 291 36235.15 1297.09 2005.92 88888.00 2015-10-18 14:05:55.000 291 36234.82 1296.94 2006.57 36313.29 2015-10-18 14:05:56.000 291 36234.52 1296.77 2007.00 88888.00 2015-10-18 14:05:57.000 291 36233.96 1296.69 2008.03 88888.00 2015-10-18 14:05:58.000 291 36233.98 1296.71 2008.06 88888.00 2015-10-18 14:05:59.000 291 36234.01 1296.72 2008.08 88888.00 2015-10-18 14:06:00.000 291 36234.45 1296.87 2007.29 36312.08 2015-10-18 14:06:01.000 291 36234.00 1296.69 2007.65 88888.00 2015-10-18 14:06:02.000 291 36233.92 1296.80 2007.78 88888.00 2015-10-18 14:06:03.000 291 36233.52 1296.55 2008.38 88888.00 2015-10-18 14:06:04.000 291 36232.95 1296.30 2009.39 88888.00 2015-10-18 14:06:05.000 291 36233.24 1296.55 2009.12 36312.07 2015-10-18 14:06:06.000 291 36233.53 1296.56 2008.64 88888.00 2015-10-18 14:06:07.000 291 36233.05 1296.33 2009.21 88888.00 2015-10-18 14:06:08.000 291 36233.07 1296.41 2009.15 88888.00 2015-10-18 14:06:09.000 291 36233.40 1296.62 2008.76 88888.00 2015-10-18 14:06:10.000 291 36234.00 1296.87 2008.00 36311.10 2015-10-18 14:06:11.000 291 36234.84 1297.05 2006.61 88888.00 2015-10-18 14:06:12.000 291 36235.64 1297.17 2004.92 88888.00 2015-10-18 14:06:13.000 291 36235.23 1297.02 2005.38 88888.00 2015-10-18 14:06:14.000 291 36234.65 1296.81 2006.32 88888.00 2015-10-18 14:06:15.000 291 36233.42 1296.47 2008.24 36313.49 2015-10-18 14:06:16.000 291 36231.35 1296.01 2012.09 88888.00 2015-10-18 14:06:17.000 291 36230.60 1295.86 2014.04 88888.00 2015-10-18 14:06:18.000 291 36230.36 1295.81 2014.84 88888.00 2015-10-18 14:06:19.000 291 36230.58 1295.88 2014.70 88888.00 2015-10-18 14:06:20.000 291 36230.69 1295.91 2014.72 36308.85 2015-10-18 14:06:21.000 291 36231.21 1296.15 2014.20 88888.00 2015-10-18 14:06:22.000 291 36232.80 1296.64 2011.68 88888.00 2015-10-18 14:06:23.000 291 36232.84 1296.39 2010.96 88888.00 2015-10-18 14:06:24.000 291 36232.96 1296.56 2010.66 88888.00 2015-10-18 14:06:25.000 291 36233.02 1296.63 2010.61 36311.16 2015-10-18 14:06:26.000 291 36232.73 1296.49 2011.02 88888.00 2015-10-18 14:06:27.000 291 36233.31 1296.56 2010.00 88888.00 2015-10-18 14:06:28.000 291 36233.77 1296.69 2009.09 88888.00 2015-10-18 14:06:29.000 291 36234.40 1296.84 2007.72 88888.00 2015-10-18 14:06:30.000 291 36233.66 1296.64 2008.60 36311.51 2015-10-18 14:06:31.000 291 36232.14 1296.09 2010.96 88888.00 2015-10-18 14:06:32.000 291 36231.97 1296.08 2011.22 88888.00 2015-10-18 14:06:33.000 291 36232.48 1296.30 2010.57 88888.00 2015-10-18 14:06:34.000 291 36232.78 1296.43 2010.06 88888.00 2015-10-18 14:06:35.000 291 36232.74 1296.42 2010.08 36310.29 2015-10-18 14:06:36.000 291 36233.03 1296.55 2009.74 88888.00 2015-10-18 14:06:37.000 291 36233.13 1296.52 2009.52 88888.00 2015-10-18 14:06:38.000 291 36233.14 1296.52 2009.43 88888.00 2015-10-18 14:06:39.000 291 36232.75 1296.35 2009.92 88888.00 2015-10-18 14:06:40.000 291 36232.27 1296.10 2010.54 36311.14 2015-10-18 14:06:41.000 291 36231.96 1296.03 2010.80 88888.00 2015-10-18 14:06:42.000 291 36231.97 1296.04 2010.77 88888.00 2015-10-18 14:06:43.000 291 36231.77 1296.03 2011.13 88888.00 2015-10-18 14:06:44.000 291 36231.34 1295.99 2012.06 88888.00 2015-10-18 14:06:45.000 291 36231.15 1295.86 2012.64 36310.11 2015-10-18 14:06:46.000 291 36231.50 1296.02 2012.18 88888.00 2015-10-18 14:06:47.000 291 36232.57 1296.48 2010.52 88888.00 2015-10-18 14:06:48.000 291 36233.14 1296.51 2009.28 88888.00 2015-10-18 14:06:49.000 291 36233.35 1296.57 2008.86 88888.00 2015-10-18 14:06:50.000 291 36233.87 1296.80 2008.06 36311.04 2015-10-18 14:06:51.000 291 36233.93 1296.77 2007.78 88888.00 2015-10-18 14:06:52.000 291 36233.89 1296.74 2007.79 88888.00 2015-10-18 14:06:53.000 291 36233.78 1296.75 2007.84 88888.00 2015-10-18 14:06:54.000 291 36234.06 1296.82 2007.42 88888.00 2015-10-18 14:06:55.000 291 36234.64 1296.96 2006.36 36311.76 2015-10-18 14:06:56.000 291 36236.07 1297.34 2004.05 88888.00 2015-10-18 14:06:57.000 291 36236.19 1297.32 2003.27 88888.00 2015-10-18 14:06:58.000 291 36234.66 1296.87 2005.79 88888.00 2015-10-18 14:06:59.000 291 36234.13 1296.81 2007.08 88888.00 2015-10-18 14:07:00.000 291 36234.15 1296.85 2007.27 36313.39 2015-10-18 14:07:01.000 291 36234.22 1296.84 2007.17 88888.00 2015-10-18 14:07:02.000 291 36234.23 1296.81 2007.08 88888.00 2015-10-18 14:07:03.000 291 36234.25 1296.78 2007.08 88888.00 2015-10-18 14:07:04.000 291 36234.22 1296.77 2007.10 88888.00 2015-10-18 14:07:05.000 291 36234.07 1296.72 2007.33 36312.25 2015-10-18 14:07:06.000 291 36234.08 1296.76 2007.40 88888.00 2015-10-18 14:07:07.000 291 36234.08 1296.78 2007.33 88888.00 2015-10-18 14:07:08.000 291 36234.42 1296.85 2006.86 88888.00 2015-10-18 14:07:09.000 291 36234.99 1297.00 2005.93 88888.00 2015-10-18 14:07:10.000 291 36235.53 1297.14 2005.04 36312.01 2015-10-18 14:07:11.000 291 36235.59 1297.15 2004.75 88888.00 2015-10-18 14:07:12.000 291 36234.91 1296.92 2005.83 88888.00 2015-10-18 14:07:13.000 291 36234.73 1296.89 2006.32 88888.00 2015-10-18 14:07:14.000 291 36234.82 1296.94 2006.41 88888.00 2015-10-18 14:07:15.000 291 36234.77 1296.94 2006.41 36312.66 2015-10-18 14:07:16.000 291 36234.10 1296.78 2007.70 88888.00 2015-10-18 14:07:17.000 291 36233.45 1296.59 2008.98 88888.00 2015-10-18 14:07:18.000 291 36233.19 1296.54 2009.57 88888.00 2015-10-18 14:07:19.000 291 36233.30 1296.55 2009.42 88888.00 2015-10-18 14:07:20.000 291 36233.55 1296.63 2009.09 36311.33 2015-10-18 14:07:21.000 291 36234.42 1296.83 2007.72 88888.00 2015-10-18 14:07:22.000 291 36234.70 1296.90 2006.89 88888.00 2015-10-18 14:07:23.000 291 36234.74 1296.90 2006.60 88888.00 2015-10-18 14:07:24.000 291 36234.84 1296.89 2006.40 88888.00 2015-10-18 14:07:25.000 291 36234.93 1296.83 2006.36 36312.72 2015-10-18 14:07:26.000 291 36234.80 1296.83 2006.53 88888.00 2015-10-18 14:07:27.000 291 36234.27 1296.70 2007.45 88888.00 2015-10-18 14:07:28.000 291 36233.76 1296.55 2008.49 88888.00 2015-10-18 14:07:29.000 291 36233.73 1296.51 2008.73 88888.00 2015-10-18 14:07:30.000 291 36233.67 1296.58 2008.82 36311.83 2015-10-18 14:07:31.000 291 36233.99 1296.64 2008.35 88888.00 2015-10-18 14:07:32.000 291 36234.43 1296.77 2007.36 88888.00 2015-10-18 14:07:33.000 291 36234.56 1296.72 2007.05 88888.00 2015-10-18 14:07:34.000 291 36234.22 1296.64 2007.68 88888.00 2015-10-18 14:07:35.000 291 36234.01 1296.65 2008.22 36312.57 2015-10-18 14:07:36.000 291 36233.99 1296.69 2008.33 88888.00 2015-10-18 14:07:37.000 291 36233.87 1296.59 2008.59 88888.00 2015-10-18 14:07:38.000 291 36233.55 1296.49 2009.11 88888.00 2015-10-18 14:07:39.000 291 36233.18 1296.35 2009.87 88888.00 2015-10-18 14:07:40.000 291 36233.16 1296.34 2009.95 36311.75 2015-10-18 14:07:41.000 291 36233.25 1296.45 2009.72 88888.00 2015-10-18 14:07:42.000 291 36233.08 1296.48 2009.99 88888.00 2015-10-18 14:07:43.000 291 36232.86 1296.37 2010.54 88888.00 2015-10-18 14:07:44.000 291 36233.13 1296.42 2010.16 88888.00 2015-10-18 14:07:45.000 291 36233.46 1296.48 2009.37 36310.94 2015-10-18 14:07:46.000 291 36233.42 1296.50 2009.34 88888.00 2015-10-18 14:07:47.000 291 36233.39 1296.47 2009.44 88888.00 2015-10-18 14:07:48.000 291 36233.34 1296.46 2009.40 88888.00 2015-10-18 14:07:49.000 291 36233.22 1296.45 2009.69 88888.00 2015-10-18 14:07:50.000 291 36233.31 1296.43 2009.67 36311.41 2015-10-18 14:07:51.000 291 36233.45 1296.45 2009.48 88888.00 2015-10-18 14:07:52.000 291 36234.41 1296.63 2007.74 88888.00 2015-10-18 14:07:53.000 291 36235.08 1296.76 2006.20 88888.00 2015-10-18 14:07:54.000 291 36235.14 1296.79 2005.86 88888.00 2015-10-18 14:07:55.000 291 36235.15 1296.84 2005.91 36313.01 2015-10-18 14:07:56.000 291 36235.24 1296.87 2005.98 88888.00 2015-10-18 14:07:57.000 291 36234.48 1296.58 2007.10 88888.00 2015-10-18 14:07:58.000 291 36233.60 1296.40 2008.95 88888.00 2015-10-18 14:07:59.000 291 36233.21 1296.27 2009.97 88888.00 2015-10-18 14:08:00.000 291 36233.25 1296.31 2009.91 36311.84 2015-10-18 14:08:01.000 291 36233.27 1296.36 2009.90 88888.00 2015-10-18 14:08:02.000 291 36233.30 1296.31 2009.91 88888.00 2015-10-18 14:08:03.000 291 36233.35 1296.34 2009.86 88888.00 2015-10-18 14:08:04.000 291 36233.41 1296.37 2009.72 88888.00 2015-10-18 14:08:05.000 291 36233.32 1296.31 2009.80 36311.33 2015-10-18 14:08:06.000 291 36233.27 1296.32 2009.91 88888.00 2015-10-18 14:08:07.000 291 36233.21 1296.33 2009.99 88888.00 2015-10-18 14:08:08.000 291 36233.04 1296.31 2010.23 88888.00 2015-10-18 14:08:09.000 291 36232.90 1296.26 2010.41 88888.00 2015-10-18 14:08:10.000 291 36232.99 1296.28 2010.28 36311.16 2015-10-18 14:08:11.000 291 36232.94 1296.26 2010.31 88888.00 2015-10-18 14:08:12.000 291 36232.77 1296.22 2010.57 88888.00 2015-10-18 14:08:13.000 291 36232.78 1296.23 2010.60 88888.00 2015-10-18 14:08:14.000 291 36233.12 1296.27 2009.89 88888.00 2015-10-18 14:08:15.000 291 36233.32 1296.28 2009.04 36310.80 2015-10-18 14:08:16.000 291 36233.57 1296.40 2008.49 88888.00 2015-10-18 14:08:17.000 291 36233.66 1296.46 2008.44 88888.00 2015-10-18 14:08:18.000 291 36233.37 1296.38 2008.79 88888.00 2015-10-18 14:08:19.000 291 36233.42 1296.38 2008.69 88888.00 2015-10-18 14:08:20.000 291 36233.88 1296.48 2008.06 36311.54 2015-10-18 14:08:21.000 291 36233.85 1296.48 2008.14 88888.00 2015-10-18 14:08:22.000 291 36233.42 1296.37 2008.98 88888.00 2015-10-18 14:08:23.000 291 36233.33 1296.34 2009.17 88888.00 2015-10-18 14:08:24.000 291 36233.33 1296.34 2009.21 88888.00 2015-10-18 14:08:25.000 291 36233.36 1296.35 2009.22 36311.35 2015-10-18 14:08:26.000 291 36233.37 1296.32 2009.24 88888.00 2015-10-18 14:08:27.000 291 36233.36 1296.37 2009.20 88888.00 2015-10-18 14:08:28.000 291 36233.94 1296.52 2008.12 88888.00 2015-10-18 14:08:29.000 291 36234.38 1296.60 2007.15 88888.00 2015-10-18 14:08:30.000 291 36234.46 1296.55 2007.01 36311.56 2015-10-18 14:08:31.000 291 36234.41 1296.55 2007.10 88888.00 2015-10-18 14:08:32.000 291 36234.37 1296.50 2007.10 88888.00 2015-10-18 14:08:33.000 291 36234.40 1296.50 2006.96 88888.00 2015-10-18 14:08:34.000 291 36234.34 1296.54 2006.92 88888.00 2015-10-18 14:08:35.000 291 36234.19 1296.58 2007.55 36312.29 2015-10-18 14:08:36.000 291 36234.39 1296.63 2007.37 88888.00 2015-10-18 14:08:37.000 291 36234.95 1296.71 2006.53 88888.00 2015-10-18 14:08:38.000 291 36235.84 1296.93 2004.75 88888.00 2015-10-18 14:08:39.000 291 36235.70 1296.86 2004.70 88888.00 2015-10-18 14:08:40.000 291 36234.45 1296.52 2006.89 36313.54 2015-10-18 14:08:41.000 291 36234.15 1296.49 2007.76 88888.00 2015-10-18 14:08:42.000 291 36234.34 1296.46 2007.34 88888.00 2015-10-18 14:08:43.000 291 36234.30 1296.46 2007.17 88888.00 2015-10-18 14:08:44.000 291 36235.08 1296.67 2005.89 88888.00 2015-10-18 14:08:45.000 291 36235.59 1296.82 2004.80 36312.21 2015-10-18 14:08:46.000 291 36235.18 1296.62 2005.09 88888.00 2015-10-18 14:08:47.000 291 36234.56 1296.40 2005.71 88888.00 2015-10-18 14:08:48.000 291 36233.75 1296.15 2006.70 88888.00 2015-10-18 14:08:49.000 291 36232.47 1295.85 2008.97 88888.00 2015-10-18 14:08:50.000 291 36232.19 1295.90 2009.76 36312.01 2015-10-18 14:08:51.000 291 36232.26 1295.87 2009.82 88888.00 2015-10-18 14:08:52.000 291 36231.93 1295.77 2010.47 88888.00 2015-10-18 14:08:53.000 291 36231.90 1295.71 2010.69 88888.00 2015-10-18 14:08:54.000 291 36231.97 1295.73 2010.63 88888.00 2015-10-18 14:08:55.000 291 36232.33 1295.95 2010.43 36309.78 2015-10-18 14:08:56.000 291 36233.38 1296.32 2008.95 88888.00 2015-10-18 14:08:57.000 291 36234.09 1296.42 2007.70 88888.00 2015-10-18 14:08:58.000 291 36234.52 1296.38 2006.67 88888.00 2015-10-18 14:08:59.000 291 36234.30 1296.38 2006.86 88888.00 2015-10-18 14:09:00.000 291 36233.93 1296.34 2007.62 36312.42 2015-10-18 14:09:01.000 291 36233.71 1296.31 2008.10 88888.00 2015-10-18 14:09:02.000 291 36233.24 1296.19 2008.95 88888.00 2015-10-18 14:09:03.000 291 36233.24 1296.21 2009.20 88888.00 2015-10-18 14:09:04.000 291 36233.79 1296.28 2008.21 88888.00 2015-10-18 14:09:05.000 291 36233.89 1296.25 2007.85 36311.04 2015-10-18 14:09:06.000 291 36234.38 1296.41 2006.97 88888.00 2015-10-18 14:09:07.000 291 36234.40 1296.45 2006.84 88888.00 2015-10-18 14:09:08.000 291 36234.40 1296.43 2006.85 88888.00 2015-10-18 14:09:09.000 291 36234.17 1296.41 2007.18 88888.00 2015-10-18 14:09:10.000 291 36234.04 1296.42 2007.50 36312.29 2015-10-18 14:09:11.000 291 36234.34 1296.50 2007.15 88888.00 2015-10-18 14:09:12.000 291 36234.30 1296.49 2006.98 88888.00 2015-10-18 14:09:13.000 291 36234.02 1296.37 2007.43 88888.00 2015-10-18 14:09:14.000 291 36234.02 1296.36 2007.49 88888.00 2015-10-18 14:09:15.000 291 36233.95 1296.36 2007.56 36312.10 2015-10-18 14:09:16.000 291 36233.84 1296.28 2007.66 88888.00 2015-10-18 14:09:17.000 291 36233.74 1296.34 2007.84 88888.00 2015-10-18 14:09:18.000 291 36233.63 1296.30 2008.10 88888.00 2015-10-18 14:09:19.000 291 36233.91 1296.33 2007.70 88888.00 2015-10-18 14:09:20.000 291 36233.93 1296.31 2007.50 36311.61 2015-10-18 14:09:21.000 291 36233.79 1296.31 2007.73 88888.00 2015-10-18 14:09:22.000 291 36233.75 1296.30 2007.79 88888.00 2015-10-18 14:09:23.000 291 36233.61 1296.21 2007.97 88888.00 2015-10-18 14:09:24.000 291 36233.90 1296.25 2007.38 88888.00 2015-10-18 14:09:25.000 291 36234.39 1296.48 2006.59 36311.73 2015-10-18 14:09:26.000 291 36236.27 1296.99 2003.25 88888.00 2015-10-18 14:09:27.000 291 36236.59 1297.04 2002.25 88888.00 2015-10-18 14:09:28.000 291 36235.22 1296.65 2004.30 88888.00 2015-10-18 14:09:29.000 291 36233.90 1296.36 2006.93 88888.00 2015-10-18 14:09:30.000 291 36233.75 1296.35 2007.59 36313.73 2015-10-18 14:09:31.000 291 36233.80 1296.34 2007.62 88888.00 2015-10-18 14:09:32.000 291 36234.34 1296.42 2006.76 88888.00 2015-10-18 14:09:33.000 291 36235.13 1296.61 2005.30 88888.00 2015-10-18 14:09:34.000 291 36234.57 1296.47 2006.08 88888.00 2015-10-18 14:09:35.000 291 36234.37 1296.44 2006.63 36312.81 2015-10-18 14:09:36.000 291 36234.41 1296.44 2006.68 88888.00 2015-10-18 14:09:37.000 291 36234.33 1296.41 2006.81 88888.00 2015-10-18 14:09:38.000 291 36233.80 1296.30 2007.81 88888.00 2015-10-18 14:09:39.000 291 36233.54 1296.24 2008.53 88888.00 2015-10-18 14:09:40.000 291 36234.02 1296.40 2007.80 36312.12 2015-10-18 14:09:41.000 291 36234.51 1296.54 2006.84 88888.00 2015-10-18 14:09:42.000 291 36235.23 1296.62 2005.50 88888.00 2015-10-18 14:09:43.000 291 36234.75 1296.40 2005.98 88888.00 2015-10-18 14:09:44.000 291 36234.11 1296.25 2007.20 88888.00 2015-10-18 14:09:45.000 291 36233.72 1296.19 2007.88 36313.06 2015-10-18 14:09:46.000 291 36233.48 1296.11 2008.39 88888.00 2015-10-18 14:09:47.000 291 36233.48 1296.07 2008.34 88888.00 2015-10-18 14:09:48.000 291 36234.33 1296.33 2006.97 88888.00 2015-10-18 14:09:49.000 291 36235.10 1296.55 2005.40 88888.00 2015-10-18 14:09:50.000 291 36235.26 1296.63 2005.10 36311.52 2015-10-18 14:09:51.000 291 36235.12 1296.58 2005.07 88888.00 2015-10-18 14:09:52.000 291 36235.38 1296.71 2004.78 88888.00 2015-10-18 14:09:53.000 291 36236.54 1297.04 2002.74 88888.00 2015-10-18 14:09:54.000 291 36236.91 1297.07 2001.69 88888.00 2015-10-18 14:09:55.000 291 36235.20 1296.51 2004.61 36313.70 2015-10-18 14:09:56.000 291 36234.71 1296.47 2005.99 88888.00 2015-10-18 14:09:57.000 291 36235.62 1296.68 2004.72 88888.00 2015-10-18 14:09:58.000 291 36234.62 1296.38 2006.07 88888.00 2015-10-18 14:09:59.000 291 36234.89 1296.52 2006.04 88888.00 2015-10-18 14:10:00.000 291 36236.21 1296.95 2003.92 36313.14 2015-10-18 14:10:01.000 291 36236.59 1297.08 2003.36 88888.00 2015-10-18 14:10:02.000 291 36235.14 1296.52 2005.33 88888.00 2015-10-18 14:10:03.000 291 36233.19 1295.96 2008.61 88888.00 2015-10-18 14:10:04.000 291 36233.23 1296.00 2008.95 88888.00 2015-10-18 14:10:05.000 291 36233.57 1296.13 2008.43 36311.32 2015-10-18 14:10:06.000 291 36233.71 1296.21 2008.20 88888.00 2015-10-18 14:10:07.000 291 36234.28 1296.34 2007.48 88888.00 2015-10-18 14:10:08.000 291 36234.22 1296.29 2007.29 88888.00 2015-10-18 14:10:09.000 291 36233.66 1296.18 2008.13 88888.00 2015-10-18 14:10:10.000 291 36233.59 1296.13 2008.35 36312.50 2015-10-18 14:10:11.000 291 36233.50 1296.14 2008.56 88888.00 2015-10-18 14:10:12.000 291 36233.55 1296.11 2008.62 88888.00 2015-10-18 14:10:13.000 291 36234.03 1296.31 2007.81 88888.00 2015-10-18 14:10:14.000 291 36233.80 1296.17 2007.91 88888.00 2015-10-18 14:10:15.000 291 36234.17 1296.25 2007.27 36311.69 2015-10-18 14:10:16.000 291 36233.97 1296.23 2007.27 88888.00 2015-10-18 14:10:17.000 291 36233.75 1296.19 2007.72 88888.00 2015-10-18 14:10:18.000 291 36233.51 1296.11 2008.06 88888.00 2015-10-18 14:10:19.000 291 36233.37 1296.06 2008.33 88888.00 2015-10-18 14:10:20.000 291 36233.14 1295.99 2008.70 36311.74 2015-10-18 14:10:21.000 291 36233.12 1295.98 2008.97 88888.00 2015-10-18 14:10:22.000 291 36233.75 1296.18 2007.97 88888.00 2015-10-18 14:10:23.000 291 36233.98 1296.21 2007.33 88888.00 2015-10-18 14:10:24.000 291 36233.69 1296.12 2007.67 88888.00 2015-10-18 14:10:25.000 291 36233.50 1296.11 2007.90 36312.10 2015-10-18 14:10:26.000 291 36233.48 1296.09 2007.82 88888.00 2015-10-18 14:10:27.000 291 36233.15 1295.99 2008.24 88888.00 2015-10-18 14:10:28.000 291 36233.19 1296.01 2008.24 88888.00 2015-10-18 14:10:29.000 291 36233.72 1296.21 2007.50 88888.00 2015-10-18 14:10:30.000 291 36233.68 1296.21 2007.52 36311.06 2015-10-18 14:10:31.000 291 36233.58 1296.10 2007.78 88888.00 2015-10-18 14:10:32.000 291 36233.91 1296.18 2007.14 88888.00 2015-10-18 14:10:33.000 291 36233.98 1296.15 2006.93 88888.00 2015-10-18 14:10:34.000 291 36233.37 1296.02 2007.99 88888.00 2015-10-18 14:10:35.000 291 36233.92 1296.24 2007.25 36312.15 2015-10-18 14:10:36.000 291 36233.02 1296.01 2008.56 88888.00 2015-10-18 14:10:37.000 291 36232.62 1295.94 2009.53 88888.00 2015-10-18 14:10:38.000 291 36232.50 1295.90 2009.88 88888.00 2015-10-18 14:10:39.000 291 36232.23 1295.85 2010.45 88888.00 2015-10-18 14:10:40.000 291 36232.00 1295.76 2010.81 36310.84 2015-10-18 14:10:41.000 291 36231.80 1295.77 2011.11 88888.00 2015-10-18 14:10:42.000 291 36231.89 1295.86 2011.05 88888.00 2015-10-18 14:10:43.000 291 36232.29 1295.87 2010.38 88888.00 2015-10-18 14:10:44.000 291 36233.15 1296.03 2008.65 88888.00 2015-10-18 14:10:45.000 291 36233.49 1296.16 2007.72 36310.09 2015-10-18 14:10:46.000 291 36233.06 1296.05 2008.25 88888.00 2015-10-18 14:10:47.000 291 36233.08 1296.14 2008.41 88888.00 2015-10-18 14:10:48.000 291 36233.35 1296.17 2007.92 88888.00 2015-10-18 14:10:49.000 291 36233.15 1296.12 2008.18 88888.00 2015-10-18 14:10:50.000 291 36233.08 1296.15 2008.31 36311.41 2015-10-18 14:10:51.000 291 36233.58 1296.25 2007.39 88888.00 2015-10-18 14:10:52.000 291 36233.85 1296.30 2006.89 88888.00 2015-10-18 14:10:53.000 291 36234.30 1296.43 2006.25 88888.00 2015-10-18 14:10:54.000 291 36234.37 1296.50 2005.81 88888.00 2015-10-18 14:10:55.000 291 36234.02 1296.44 2006.37 36311.70 2015-10-18 14:10:56.000 291 36234.17 1296.51 2006.17 88888.00 2015-10-18 14:10:57.000 291 36234.26 1296.52 2006.04 88888.00 2015-10-18 14:10:58.000 291 36234.02 1296.44 2006.46 88888.00 2015-10-18 14:10:59.000 291 36233.71 1296.34 2006.91 88888.00 2015-10-18 14:11:00.000 291 36233.44 1296.30 2007.25 36312.20 2015-10-18 14:11:01.000 291 36232.29 1295.98 2009.16 88888.00 2015-10-18 14:11:02.000 291 36231.53 1295.73 2010.60 88888.00 2015-10-18 14:11:03.000 291 36230.70 1295.50 2012.04 88888.00 2015-10-18 14:11:04.000 291 36231.27 1295.62 2011.39 88888.00 2015-10-18 14:11:05.000 291 36231.84 1295.82 2010.27 36308.93 2015-10-18 14:11:06.000 291 36231.31 1295.73 2011.07 88888.00 2015-10-18 14:11:07.000 291 36231.89 1295.88 2010.38 88888.00 2015-10-18 14:11:08.000 291 36232.83 1296.18 2008.76 88888.00 2015-10-18 14:11:09.000 291 36233.47 1296.35 2007.28 88888.00 2015-10-18 14:11:10.000 291 36233.36 1296.28 2007.32 36310.36 2015-10-18 14:11:11.000 291 36235.08 1296.72 2004.15 88888.00 2015-10-18 14:11:12.000 291 36235.16 1296.76 2003.43 88888.00 2015-10-18 14:11:13.000 291 36235.26 1296.82 2003.25 88888.00 2015-10-18 14:11:14.000 291 36235.28 1296.83 2003.20 88888.00 2015-10-18 14:11:15.000 291 36235.22 1296.76 2003.22 36312.95 2015-10-18 14:11:16.000 291 36235.02 1296.69 2003.39 88888.00 2015-10-18 14:11:17.000 291 36235.39 1296.86 2002.73 88888.00 2015-10-18 14:11:18.000 291 36235.53 1296.90 2002.47 88888.00 2015-10-18 14:11:19.000 291 36235.76 1296.98 2002.20 88888.00 2015-10-18 14:11:20.000 291 36234.04 1296.44 2004.76 36313.10 2015-10-18 14:11:21.000 291 36232.62 1296.11 2007.66 88888.00 2015-10-18 14:11:22.000 291 36236.54 1297.32 2001.78 88888.00 2015-10-18 14:11:23.000 291 36238.03 1297.67 1998.30 88888.00 2015-10-18 14:11:24.000 291 36236.98 1297.34 1999.38 88888.00 2015-10-18 14:11:25.000 291 36235.38 1296.94 2002.35 36315.79 2015-10-18 14:11:26.000 291 36236.73 1297.39 2000.35 88888.00 2015-10-18 14:11:27.000 291 36235.89 1297.20 2001.48 88888.00 2015-10-18 14:11:28.000 291 36234.56 1296.71 2004.03 88888.00 2015-10-18 14:11:29.000 291 36234.53 1296.74 2004.24 88888.00 2015-10-18 14:11:30.000 291 36235.95 1297.27 2002.08 36312.37 2015-10-18 14:11:31.000 291 36234.98 1296.85 2003.13 88888.00 2015-10-18 14:11:32.000 291 36233.66 1296.51 2005.21 88888.00 2015-10-18 14:11:33.000 291 36233.21 1296.45 2006.43 88888.00 2015-10-18 14:11:34.000 291 36233.71 1296.57 2005.70 88888.00 2015-10-18 14:11:35.000 291 36233.00 1296.33 2006.64 36311.03 2015-10-18 14:11:36.000 291 36232.06 1296.13 2008.25 88888.00 2015-10-18 14:11:37.000 291 36232.32 1296.21 2007.98 88888.00 2015-10-18 14:11:38.000 291 36234.02 1296.70 2005.09 88888.00 2015-10-18 14:11:39.000 291 36233.58 1296.58 2005.36 88888.00 2015-10-18 14:11:40.000 291 36232.65 1296.37 2007.02 36311.02 2015-10-18 14:11:41.000 291 36232.31 1296.24 2007.89 88888.00 2015-10-18 14:11:42.000 291 36232.81 1296.39 2007.34 88888.00 2015-10-18 14:11:43.000 291 36233.10 1296.45 2006.68 88888.00 2015-10-18 14:11:44.000 291 36232.00 1296.15 2008.07 88888.00 2015-10-18 14:11:45.000 291 36231.41 1296.02 2009.19 36310.83 2015-10-18 14:11:46.000 291 36231.34 1296.06 2009.48 88888.00 2015-10-18 14:11:47.000 291 36232.22 1296.26 2007.97 88888.00 2015-10-18 14:11:48.000 291 36232.17 1296.22 2007.72 88888.00 2015-10-18 14:11:49.000 291 36232.68 1296.33 2006.89 88888.00 2015-10-18 14:11:50.000 291 36233.95 1296.74 2004.96 36310.28 2015-10-18 14:11:51.000 291 36236.11 1297.42 2001.07 88888.00 2015-10-18 14:11:52.000 291 36236.70 1297.47 1999.44 88888.00 2015-10-18 14:11:53.000 291 36235.94 1297.19 2000.29 88888.00 2015-10-18 14:11:54.000 291 36235.93 1297.23 2000.44 88888.00 2015-10-18 14:11:55.000 291 36236.89 1297.53 1998.89 36313.92 2015-10-18 14:11:56.000 291 36236.17 1297.30 1999.48 88888.00 2015-10-18 14:11:57.000 291 36232.89 1296.46 2004.93 88888.00 2015-10-18 14:11:58.000 291 36233.14 1296.58 2005.42 88888.00 2015-10-18 14:11:59.000 291 36234.19 1296.80 2003.49 88888.00 2015-10-18 14:12:00.000 291 36233.64 1296.64 2004.05 36310.14 2015-10-18 14:12:01.000 291 36232.23 1296.28 2006.34 88888.00 2015-10-18 14:12:02.000 291 36231.60 1296.15 2007.80 88888.00 2015-10-18 14:12:03.000 291 36232.22 1296.26 2006.94 88888.00 2015-10-18 14:12:04.000 291 36232.13 1296.22 2006.77 88888.00 2015-10-18 14:12:05.000 291 36231.52 1296.12 2007.69 36309.82 2015-10-18 14:12:06.000 291 36231.50 1296.11 2007.84 88888.00 2015-10-18 14:12:07.000 291 36231.69 1296.24 2007.44 88888.00 2015-10-18 14:12:08.000 291 36232.55 1296.46 2006.01 88888.00 2015-10-18 14:12:09.000 291 36233.98 1296.83 2003.31 88888.00 2015-10-18 14:12:10.000 291 36233.09 1296.55 2004.32 36309.80 2015-10-18 14:12:11.000 291 36232.39 1296.48 2005.79 88888.00 2015-10-18 14:12:12.000 291 36233.09 1296.67 2004.67 88888.00 2015-10-18 14:12:13.000 291 36233.12 1296.60 2004.52 88888.00 2015-10-18 14:12:14.000 291 36233.02 1296.64 2004.83 88888.00 2015-10-18 14:12:15.000 291 36232.61 1296.51 2005.47 36311.02 2015-10-18 14:12:16.000 291 36232.73 1296.50 2005.40 88888.00 2015-10-18 14:12:17.000 291 36232.68 1296.49 2005.41 88888.00 2015-10-18 14:12:18.000 291 36232.35 1296.43 2006.00 88888.00 2015-10-18 14:12:19.000 291 36232.15 1296.42 2006.46 88888.00 2015-10-18 14:12:20.000 291 36232.21 1296.47 2006.68 36310.23 2015-10-18 14:12:21.000 291 36232.14 1296.46 2006.92 88888.00 2015-10-18 14:12:22.000 291 36231.80 1296.33 2007.40 88888.00 2015-10-18 14:12:23.000 291 36231.56 1296.27 2007.77 88888.00 2015-10-18 14:12:24.000 291 36231.48 1296.25 2007.98 88888.00 2015-10-18 14:12:25.000 291 36231.64 1296.33 2007.71 36309.45 2015-10-18 14:12:26.000 291 36231.77 1296.36 2007.45 88888.00 2015-10-18 14:12:27.000 291 36231.84 1296.41 2007.21 88888.00 2015-10-18 14:12:28.000 291 36231.58 1296.33 2007.61 88888.00 2015-10-18 14:12:29.000 291 36231.30 1296.29 2008.22 88888.00 2015-10-18 14:12:30.000 291 36231.37 1296.32 2008.11 36309.68 2015-10-18 14:12:31.000 291 36230.79 1296.24 2009.01 88888.00 2015-10-18 14:12:32.000 291 36230.32 1296.01 2010.02 88888.00 2015-10-18 14:12:33.000 291 36229.74 1295.78 2010.86 88888.00 2015-10-18 14:12:34.000 291 36229.30 1295.69 2011.72 88888.00 2015-10-18 14:12:35.000 291 36228.91 1295.63 2012.45 36308.19 2015-10-18 14:12:36.000 291 36229.57 1295.93 2011.48 88888.00 2015-10-18 14:12:37.000 291 36229.36 1295.89 2011.53 88888.00 2015-10-18 14:12:38.000 291 36227.52 1295.31 2014.76 88888.00 2015-10-18 14:12:39.000 291 36227.90 1295.37 2014.60 88888.00 2015-10-18 14:12:40.000 291 36227.61 1295.28 2014.95 36306.26 2015-10-18 14:12:41.000 291 36227.61 1295.28 2014.99 88888.00 2015-10-18 14:12:42.000 291 36227.79 1295.34 2014.64 88888.00 2015-10-18 14:12:43.000 291 36228.19 1295.46 2014.10 88888.00 2015-10-18 14:12:44.000 291 36228.84 1295.65 2012.84 88888.00 2015-10-18 14:12:45.000 291 36228.67 1295.58 2012.88 36306.10 2015-10-18 14:12:46.000 291 36227.71 1295.36 2014.47 88888.00 2015-10-18 14:12:47.000 291 36227.50 1295.35 2015.24 88888.00 2015-10-18 14:12:48.000 291 36228.43 1295.61 2013.88 88888.00 2015-10-18 14:12:49.000 291 36229.72 1295.93 2011.66 88888.00 2015-10-18 14:12:50.000 291 36230.32 1296.00 2010.22 36306.09 2015-10-18 14:12:51.000 291 36230.75 1296.10 2009.38 88888.00 2015-10-18 14:12:52.000 291 36231.74 1296.42 2007.38 88888.00 2015-10-18 14:12:53.000 291 36231.72 1296.39 2007.22 88888.00 2015-10-18 14:12:54.000 291 36232.18 1296.53 2006.48 88888.00 2015-10-18 14:12:55.000 291 36232.21 1296.53 2006.35 36309.58 2015-10-18 14:12:56.000 291 36232.02 1296.52 2006.66 88888.00 2015-10-18 14:12:57.000 291 36231.80 1296.44 2006.89 88888.00 2015-10-18 14:12:58.000 291 36231.77 1296.40 2007.06 88888.00 2015-10-18 14:12:59.000 291 36232.01 1296.44 2006.49 88888.00 2015-10-18 14:13:00.000 291 36231.90 1296.51 2006.56 36309.35 2015-10-18 14:13:01.000 291 36231.72 1296.48 2006.99 88888.00 2015-10-18 14:13:02.000 291 36231.68 1296.44 2007.29 88888.00 2015-10-18 14:13:03.000 291 36231.70 1296.41 2007.34 88888.00 2015-10-18 14:13:04.000 291 36231.57 1296.34 2007.44 88888.00 2015-10-18 14:13:05.000 291 36231.82 1296.51 2007.07 36309.51 2015-10-18 14:13:06.000 291 36233.26 1296.95 2004.67 88888.00 2015-10-18 14:13:07.000 291 36232.80 1296.78 2005.09 88888.00 2015-10-18 14:13:08.000 291 36231.34 1296.41 2007.59 88888.00 2015-10-18 14:13:09.000 291 36230.73 1296.29 2009.09 88888.00 2015-10-18 14:13:10.000 291 36230.76 1296.23 2009.02 36310.09 2015-10-18 14:13:11.000 291 36230.49 1296.20 2009.62 88888.00 2015-10-18 14:13:12.000 291 36230.40 1296.18 2009.82 88888.00 2015-10-18 14:13:13.000 291 36230.47 1296.21 2009.71 88888.00 2015-10-18 14:13:14.000 291 36230.30 1296.18 2010.06 88888.00 2015-10-18 14:13:15.000 291 36230.36 1296.26 2010.02 36308.49 2015-10-18 14:13:16.000 291 36230.68 1296.29 2009.38 88888.00 2015-10-18 14:13:17.000 291 36230.80 1296.27 2009.06 88888.00 2015-10-18 14:13:18.000 291 36230.94 1296.29 2008.62 88888.00 2015-10-18 14:13:19.000 291 36231.08 1296.32 2008.40 88888.00 2015-10-18 14:13:20.000 291 36231.03 1296.37 2008.43 36308.90 2015-10-18 14:13:21.000 291 36231.02 1296.37 2008.46 88888.00 2015-10-18 14:13:22.000 291 36231.17 1296.38 2008.31 88888.00 2015-10-18 14:13:23.000 291 36231.26 1296.39 2007.94 88888.00 2015-10-18 14:13:24.000 291 36231.47 1296.45 2007.48 88888.00 2015-10-18 14:13:25.000 291 36231.06 1296.41 2008.36 36309.09 2015-10-18 14:13:26.000 291 36230.91 1296.40 2008.78 88888.00 2015-10-18 14:13:27.000 291 36230.84 1296.30 2008.88 88888.00 2015-10-18 14:13:28.000 291 36231.11 1296.33 2008.46 88888.00 2015-10-18 14:13:29.000 291 36231.38 1296.34 2007.64 88888.00 2015-10-18 14:13:30.000 291 36231.49 1296.48 2007.29 36308.91 2015-10-18 14:13:31.000 291 36231.52 1296.50 2007.14 88888.00 2015-10-18 14:13:32.000 291 36231.38 1296.46 2007.27 88888.00 2015-10-18 14:13:33.000 291 36232.16 1296.71 2005.88 88888.00 2015-10-18 14:13:34.000 291 36233.10 1296.89 2003.88 88888.00 2015-10-18 14:13:35.000 291 36233.20 1296.89 2003.44 36309.47 2015-10-18 14:13:36.000 291 36233.23 1296.93 2003.49 88888.00 2015-10-18 14:13:37.000 291 36233.29 1296.96 2003.47 88888.00 2015-10-18 14:13:38.000 291 36232.22 1296.62 2005.36 88888.00 2015-10-18 14:13:39.000 291 36232.11 1296.60 2005.91 88888.00 2015-10-18 14:13:40.000 291 36232.22 1296.63 2005.86 36310.47 2015-10-18 14:13:41.000 291 36232.23 1296.66 2005.90 88888.00 2015-10-18 14:13:42.000 291 36232.04 1296.62 2006.12 88888.00 2015-10-18 14:13:43.000 291 36232.30 1296.75 2005.78 88888.00 2015-10-18 14:13:44.000 291 36232.40 1296.73 2005.62 88888.00 2015-10-18 14:13:45.000 291 36232.25 1296.70 2005.74 36310.09 2015-10-18 14:13:46.000 291 36232.16 1296.66 2005.89 88888.00 2015-10-18 14:13:47.000 291 36232.25 1296.76 2005.83 88888.00 2015-10-18 14:13:48.000 291 36231.91 1296.65 2006.52 88888.00 2015-10-18 14:13:49.000 291 36231.83 1296.58 2006.84 88888.00 2015-10-18 14:13:50.000 291 36231.68 1296.55 2007.00 36310.15 2015-10-18 14:13:51.000 291 36231.59 1296.56 2007.22 88888.00 2015-10-18 14:13:52.000 291 36231.30 1296.48 2007.75 88888.00 2015-10-18 14:13:53.000 291 36230.82 1296.32 2008.69 88888.00 2015-10-18 14:13:54.000 291 36231.73 1296.55 2007.28 88888.00 2015-10-18 14:13:55.000 291 36232.53 1296.84 2005.97 36308.68 2015-10-18 14:13:56.000 291 36232.68 1296.84 2005.44 88888.00 2015-10-18 14:13:57.000 291 36232.77 1296.88 2005.31 88888.00 2015-10-18 14:13:58.000 291 36232.34 1296.68 2005.84 88888.00 2015-10-18 14:13:59.000 291 36231.50 1296.48 2007.01 88888.00 2015-10-18 14:14:00.000 291 36231.42 1296.48 2007.34 36310.45 2015-10-18 14:14:01.000 291 36231.89 1296.69 2006.58 88888.00 2015-10-18 14:14:02.000 291 36231.97 1296.67 2006.39 88888.00 2015-10-18 14:14:03.000 291 36231.96 1296.66 2006.29 88888.00 2015-10-18 14:14:04.000 291 36232.02 1296.62 2006.20 88888.00 2015-10-18 14:14:05.000 291 36232.09 1296.69 2006.21 36309.86 2015-10-18 14:14:06.000 291 36232.15 1296.71 2005.96 88888.00 2015-10-18 14:14:07.000 291 36232.12 1296.63 2005.88 88888.00 2015-10-18 14:14:08.000 291 36232.44 1296.69 2005.27 88888.00 2015-10-18 14:14:09.000 291 36232.65 1296.80 2004.60 88888.00 2015-10-18 14:14:10.000 291 36232.85 1296.94 2004.30 36310.08 2015-10-18 14:14:11.000 291 36233.02 1296.98 2004.12 88888.00 2015-10-18 14:14:12.000 291 36232.72 1296.82 2004.61 88888.00 2015-10-18 14:14:13.000 291 36233.54 1297.15 2003.54 88888.00 2015-10-18 14:14:14.000 291 36235.39 1297.65 2000.29 88888.00 2015-10-18 14:14:15.000 291 36234.24 1297.25 2001.69 36310.28 2015-10-18 14:14:16.000 291 36233.72 1297.19 2003.06 88888.00 2015-10-18 14:14:17.000 291 36234.61 1297.38 2001.39 88888.00 2015-10-18 14:14:18.000 291 36232.23 1296.73 2004.95 88888.00 2015-10-18 14:14:19.000 291 36231.72 1296.63 2006.52 88888.00 2015-10-18 14:14:20.000 291 36231.90 1296.77 2006.30 36311.64 2015-10-18 14:14:21.000 291 36231.88 1296.77 2006.44 88888.00 2015-10-18 14:14:22.000 291 36231.89 1296.76 2006.40 88888.00 2015-10-18 14:14:23.000 291 36231.94 1296.70 2006.24 88888.00 2015-10-18 14:14:24.000 291 36231.84 1296.69 2006.54 88888.00 2015-10-18 14:14:25.000 291 36231.95 1296.69 2006.41 36309.81 2015-10-18 14:14:26.000 291 36232.00 1296.67 2006.28 88888.00 2015-10-18 14:14:27.000 291 36231.89 1296.69 2006.32 88888.00 2015-10-18 14:14:28.000 291 36231.73 1296.61 2006.69 88888.00 2015-10-18 14:14:29.000 291 36230.66 1296.35 2008.72 88888.00 2015-10-18 14:14:30.000 291 36229.93 1296.20 2010.37 36309.64 2015-10-18 14:14:31.000 291 36229.98 1296.21 2010.49 88888.00 2015-10-18 14:14:32.000 291 36229.94 1296.21 2010.56 88888.00 2015-10-18 14:14:33.000 291 36230.01 1296.20 2010.46 88888.00 2015-10-18 14:14:34.000 291 36230.00 1296.20 2010.36 88888.00 2015-10-18 14:14:35.000 291 36230.72 1296.41 2009.34 36307.96 2015-10-18 14:14:36.000 291 36231.60 1296.61 2007.43 88888.00 2015-10-18 14:14:37.000 291 36231.62 1296.62 2007.07 88888.00 2015-10-18 14:14:38.000 291 36231.54 1296.53 2007.23 88888.00 2015-10-18 14:14:39.000 291 36231.61 1296.50 2007.18 88888.00 2015-10-18 14:14:40.000 291 36231.74 1296.52 2006.97 36309.35 2015-10-18 14:14:41.000 291 36231.84 1296.55 2006.67 88888.00 2015-10-18 14:14:42.000 291 36231.60 1296.50 2006.84 88888.00 2015-10-18 14:14:43.000 291 36230.96 1296.28 2007.68 88888.00 2015-10-18 14:14:44.000 291 36229.78 1296.09 2009.84 88888.00 2015-10-18 14:14:45.000 291 36230.45 1296.27 2009.04 36309.29 2015-10-18 14:14:46.000 291 36230.61 1296.36 2008.61 88888.00 2015-10-18 14:14:47.000 291 36230.11 1296.24 2009.67 88888.00 2015-10-18 14:14:48.000 291 36230.27 1296.24 2009.83 88888.00 2015-10-18 14:14:49.000 291 36230.66 1296.23 2008.98 88888.00 2015-10-18 14:14:50.000 291 36230.94 1296.37 2008.29 36307.88 2015-10-18 14:14:51.000 291 36230.96 1296.46 2008.31 88888.00 2015-10-18 14:14:52.000 291 36230.89 1296.38 2008.32 88888.00 2015-10-18 14:14:53.000 291 36230.02 1296.08 2009.46 88888.00 2015-10-18 14:14:54.000 291 36230.31 1296.33 2009.34 88888.00 2015-10-18 14:14:55.000 291 36230.90 1296.55 2008.44 36308.58 2015-10-18 14:14:56.000 291 36230.57 1296.50 2009.03 88888.00 2015-10-18 14:14:57.000 291 36229.88 1296.29 2010.23 88888.00 2015-10-18 14:14:58.000 291 36229.34 1296.08 2011.19 88888.00 2015-10-18 14:14:59.000 291 36229.06 1296.05 2011.68 88888.00 2015-10-18 14:15:00.000 291 36229.10 1296.16 2011.73 36307.48 2015-10-18 14:15:01.000 291 36229.46 1296.33 2011.45 88888.00 2015-10-18 14:15:02.000 291 36229.60 1296.35 2011.25 88888.00 2015-10-18 14:15:03.000 291 36229.73 1296.30 2011.07 88888.00 2015-10-18 14:15:04.000 291 36229.69 1296.25 2011.02 88888.00 2015-10-18 14:15:05.000 291 36229.52 1296.18 2011.29 36307.75 2015-10-18 14:15:06.000 291 36229.84 1296.34 2010.93 88888.00 2015-10-18 14:15:07.000 291 36230.05 1296.37 2010.42 88888.00 2015-10-18 14:15:08.000 291 36229.85 1296.29 2010.54 88888.00 2015-10-18 14:15:09.000 291 36229.42 1296.15 2011.18 88888.00 2015-10-18 14:15:10.000 291 36229.84 1296.22 2010.31 36308.20 2015-10-18 14:15:11.000 291 36230.27 1296.40 2009.41 88888.00 2015-10-18 14:15:12.000 291 36230.31 1296.49 2009.18 88888.00 2015-10-18 14:15:13.000 291 36230.44 1296.52 2009.14 88888.00 2015-10-18 14:15:14.000 291 36230.54 1296.56 2009.01 88888.00 2015-10-18 14:15:15.000 291 36230.29 1296.45 2009.30 36308.38 2015-10-18 14:15:16.000 291 36229.87 1296.32 2010.13 88888.00 2015-10-18 14:15:17.000 291 36229.61 1296.23 2010.75 88888.00 2015-10-18 14:15:18.000 291 36229.65 1296.26 2010.78 88888.00 2015-10-18 14:15:19.000 291 36229.70 1296.24 2010.73 88888.00 2015-10-18 14:15:20.000 291 36229.80 1296.29 2010.46 36307.66 2015-10-18 14:15:21.000 291 36229.95 1296.39 2010.06 88888.00 2015-10-18 14:15:22.000 291 36230.14 1296.41 2009.77 88888.00 2015-10-18 14:15:23.000 291 36230.36 1296.40 2009.26 88888.00 2015-10-18 14:15:24.000 291 36230.36 1296.37 2009.15 88888.00 2015-10-18 14:15:25.000 291 36230.25 1296.36 2009.35 36308.27 2015-10-18 14:15:26.000 291 36230.40 1296.45 2009.26 88888.00 2015-10-18 14:15:27.000 291 36230.55 1296.43 2008.97 88888.00 2015-10-18 14:15:28.000 291 36230.46 1296.40 2008.97 88888.00 2015-10-18 14:15:29.000 291 36230.40 1296.39 2009.10 88888.00 2015-10-18 14:15:30.000 291 36230.49 1296.42 2008.96 36308.47 2015-10-18 14:15:31.000 291 36231.11 1296.60 2007.83 88888.00 2015-10-18 14:15:32.000 291 36231.52 1296.69 2006.84 88888.00 2015-10-18 14:15:33.000 291 36231.19 1296.59 2007.28 88888.00 2015-10-18 14:15:34.000 291 36231.07 1296.54 2007.48 88888.00 2015-10-18 14:15:35.000 291 36231.15 1296.53 2007.34 36309.10 2015-10-18 14:15:36.000 291 36231.15 1296.63 2007.24 88888.00 2015-10-18 14:15:37.000 291 36231.07 1296.59 2007.27 88888.00 2015-10-18 14:15:38.000 291 36231.01 1296.51 2007.35 88888.00 2015-10-18 14:15:39.000 291 36231.28 1296.62 2006.97 88888.00 2015-10-18 14:15:40.000 291 36231.26 1296.64 2006.91 36308.92 2015-10-18 14:15:41.000 291 36230.96 1296.64 2007.48 88888.00 2015-10-18 14:15:42.000 291 36231.05 1296.63 2007.32 88888.00 2015-10-18 14:15:43.000 291 36231.10 1296.61 2007.26 88888.00 2015-10-18 14:15:44.000 291 36231.28 1296.65 2006.85 88888.00 2015-10-18 14:15:45.000 291 36231.40 1296.71 2006.65 36308.91 2015-10-18 14:15:46.000 291 36231.07 1296.66 2007.13 88888.00 2015-10-18 14:15:47.000 291 36230.52 1296.47 2008.27 88888.00 2015-10-18 14:15:48.000 291 36230.72 1296.47 2008.01 88888.00 2015-10-18 14:15:49.000 291 36230.73 1296.46 2007.90 88888.00 2015-10-18 14:15:50.000 291 36230.58 1296.51 2008.24 36308.49 2015-10-18 14:15:51.000 291 36230.80 1296.59 2007.88 88888.00 2015-10-18 14:15:52.000 291 36231.05 1296.64 2007.23 88888.00 2015-10-18 14:15:53.000 291 36231.04 1296.66 2007.17 88888.00 2015-10-18 14:15:54.000 291 36231.07 1296.61 2007.04 88888.00 2015-10-18 14:15:55.000 291 36230.77 1296.52 2007.58 36308.90 2015-10-18 14:15:56.000 291 36230.71 1296.50 2007.54 88888.00 2015-10-18 14:15:57.000 291 36229.96 1296.19 2008.54 88888.00 2015-10-18 14:15:58.000 291 36229.68 1296.21 2009.09 88888.00 2015-10-18 14:15:59.000 291 36230.78 1296.56 2007.36 88888.00 2015-10-18 14:16:00.000 291 36230.25 1296.29 2007.94 36307.12 2015-10-18 14:16:01.000 291 36229.82 1296.18 2008.61 88888.00 2015-10-18 14:16:02.000 291 36229.55 1296.17 2009.08 88888.00 2015-10-18 14:16:03.000 291 36229.95 1296.36 2008.58 88888.00 2015-10-18 14:16:04.000 291 36230.43 1296.50 2007.88 88888.00 2015-10-18 14:16:05.000 291 36229.53 1296.17 2009.18 36307.78 2015-10-18 14:16:06.000 291 36229.92 1296.37 2008.64 88888.00 2015-10-18 14:16:07.000 291 36229.60 1296.18 2008.84 88888.00 2015-10-18 14:16:08.000 291 36229.00 1296.11 2009.87 88888.00 2015-10-18 14:16:09.000 291 36229.29 1296.24 2009.54 88888.00 2015-10-18 14:16:10.000 291 36229.90 1296.51 2008.73 36306.87 2015-10-18 14:16:11.000 291 36230.15 1296.55 2008.37 88888.00 2015-10-18 14:16:12.000 291 36230.19 1296.49 2008.35 88888.00 2015-10-18 14:16:13.000 291 36230.04 1296.36 2008.60 88888.00 2015-10-18 14:16:14.000 291 36230.10 1296.42 2008.51 88888.00 2015-10-18 14:16:15.000 291 36230.24 1296.49 2008.36 36307.95 2015-10-18 14:16:16.000 291 36230.26 1296.47 2008.31 88888.00 2015-10-18 14:16:17.000 291 36230.04 1296.38 2008.68 88888.00 2015-10-18 14:16:18.000 291 36229.70 1296.26 2009.21 88888.00 2015-10-18 14:16:19.000 291 36228.64 1295.82 2010.50 88888.00 2015-10-18 14:16:20.000 291 36227.93 1295.73 2011.64 36307.75 2015-10-18 14:16:21.000 291 36227.87 1295.75 2011.83 88888.00 2015-10-18 14:16:22.000 291 36227.71 1295.76 2011.97 88888.00 2015-10-18 14:16:23.000 291 36227.80 1295.82 2012.05 88888.00 2015-10-18 14:16:24.000 291 36227.98 1295.95 2011.93 88888.00 2015-10-18 14:16:25.000 291 36227.55 1295.84 2012.40 36305.98 2015-10-18 14:16:26.000 291 36227.36 1295.83 2012.83 88888.00 2015-10-18 14:16:27.000 291 36227.30 1295.78 2013.14 88888.00 2015-10-18 14:16:28.000 291 36228.68 1296.19 2011.32 88888.00 2015-10-18 14:16:29.000 291 36230.17 1296.56 2008.73 88888.00 2015-10-18 14:16:30.000 291 36230.22 1296.57 2008.36 36306.29 2015-10-18 14:16:31.000 291 36229.92 1296.45 2008.74 88888.00 2015-10-18 14:16:32.000 291 36228.98 1296.17 2010.21 88888.00 2015-10-18 14:16:33.000 291 36229.24 1296.33 2010.22 88888.00 2015-10-18 14:16:34.000 291 36228.45 1296.02 2011.06 88888.00 2015-10-18 14:16:35.000 291 36226.94 1295.52 2013.47 36306.37 2015-10-18 14:16:36.000 291 36227.19 1295.73 2013.20 88888.00 2015-10-18 14:16:37.000 291 36227.35 1295.79 2013.00 88888.00 2015-10-18 14:16:38.000 291 36227.49 1295.89 2012.89 88888.00 2015-10-18 14:16:39.000 291 36227.86 1296.06 2012.34 88888.00 2015-10-18 14:16:40.000 291 36228.22 1296.22 2011.75 36305.50 2015-10-18 14:16:41.000 291 36227.96 1296.12 2011.80 88888.00 2015-10-18 14:16:42.000 291 36227.68 1296.11 2012.43 88888.00 2015-10-18 14:16:43.000 291 36228.18 1296.20 2011.63 88888.00 2015-10-18 14:16:44.000 291 36228.07 1296.12 2011.76 88888.00 2015-10-18 14:16:45.000 291 36227.25 1295.72 2012.77 36306.37 2015-10-18 14:16:46.000 291 36227.32 1295.89 2013.06 88888.00 2015-10-18 14:16:47.000 291 36228.16 1296.14 2011.66 88888.00 2015-10-18 14:16:48.000 291 36228.30 1296.20 2011.44 88888.00 2015-10-18 14:16:49.000 291 36229.31 1296.53 2009.81 88888.00 2015-10-18 14:16:50.000 291 36229.56 1296.57 2009.01 36306.26 2015-10-18 14:16:51.000 291 36230.18 1296.79 2008.02 88888.00 2015-10-18 14:16:52.000 291 36229.90 1296.67 2008.27 88888.00 2015-10-18 14:16:53.000 291 36228.12 1296.12 2011.04 88888.00 2015-10-18 14:16:54.000 291 36227.62 1296.04 2012.31 88888.00 2015-10-18 14:16:55.000 291 36228.12 1296.27 2011.69 36307.04 2015-10-18 14:16:56.000 291 36227.96 1296.16 2011.80 88888.00 2015-10-18 14:16:57.000 291 36227.97 1296.14 2011.73 88888.00 2015-10-18 14:16:58.000 291 36228.86 1296.44 2010.45 88888.00 2015-10-18 14:16:59.000 291 36230.26 1296.78 2008.02 88888.00 2015-10-18 14:17:00.000 291 36230.82 1296.84 2006.85 36306.25 2015-10-18 14:17:01.000 291 36231.81 1297.13 2004.80 88888.00 2015-10-18 14:17:02.000 291 36231.65 1296.98 2004.59 88888.00 2015-10-18 14:17:03.000 291 36231.30 1296.98 2005.11 88888.00 2015-10-18 14:17:04.000 291 36231.07 1296.97 2005.62 88888.00 2015-10-18 14:17:05.000 291 36230.43 1296.81 2006.87 36309.13 2015-10-18 14:17:06.000 291 36230.41 1296.82 2007.25 88888.00 2015-10-18 14:17:07.000 291 36230.48 1296.75 2007.03 88888.00 2015-10-18 14:17:08.000 291 36229.67 1296.49 2008.09 88888.00 2015-10-18 14:17:09.000 291 36229.84 1296.74 2008.15 88888.00 2015-10-18 14:17:10.000 291 36230.32 1296.86 2007.38 36308.15 2015-10-18 14:17:11.000 291 36230.35 1296.86 2007.30 88888.00 2015-10-18 14:17:12.000 291 36230.19 1296.73 2007.38 88888.00 2015-10-18 14:17:13.000 291 36229.65 1296.59 2008.22 88888.00 2015-10-18 14:17:14.000 291 36229.34 1296.50 2009.16 88888.00 2015-10-18 14:17:15.000 291 36229.30 1296.50 2009.16 36307.99 2015-10-18 14:17:16.000 291 36229.10 1296.45 2009.32 88888.00 2015-10-18 14:17:17.000 291 36229.03 1296.42 2009.43 88888.00 2015-10-18 14:17:18.000 291 36228.99 1296.40 2009.45 88888.00 2015-10-18 14:17:19.000 291 36229.50 1296.57 2008.71 88888.00 2015-10-18 14:17:20.000 291 36229.96 1296.81 2007.91 36306.93 2015-10-18 14:17:21.000 291 36230.01 1296.87 2007.77 88888.00 2015-10-18 14:17:22.000 291 36229.92 1296.83 2007.85 88888.00 2015-10-18 14:17:23.000 291 36229.39 1296.61 2008.74 88888.00 2015-10-18 14:17:24.000 291 36228.72 1296.33 2009.94 88888.00 2015-10-18 14:17:25.000 291 36228.48 1296.30 2010.42 36307.72 2015-10-18 14:17:26.000 291 36228.40 1296.32 2010.58 88888.00 2015-10-18 14:17:27.000 291 36229.27 1296.61 2009.43 88888.00 2015-10-18 14:17:28.000 291 36230.17 1296.85 2007.76 88888.00 2015-10-18 14:17:29.000 291 36230.54 1296.98 2007.15 88888.00 2015-10-18 14:17:30.000 291 36230.68 1296.99 2006.87 36308.16 2015-10-18 14:17:31.000 291 36229.89 1296.76 2008.06 88888.00 2015-10-18 14:17:32.000 291 36228.96 1296.43 2009.31 88888.00 2015-10-18 14:17:33.000 291 36228.65 1296.39 2009.72 88888.00 2015-10-18 14:17:34.000 291 36228.46 1296.40 2010.03 88888.00 2015-10-18 14:17:35.000 291 36228.52 1296.37 2010.09 36306.69 2015-10-18 14:17:36.000 291 36229.66 1296.73 2008.39 88888.00 2015-10-18 14:17:37.000 291 36230.37 1296.92 2006.85 88888.00 2015-10-18 14:17:38.000 291 36230.38 1296.93 2006.63 88888.00 2015-10-18 14:17:39.000 291 36230.11 1296.89 2007.05 88888.00 2015-10-18 14:17:40.000 291 36230.03 1296.91 2007.22 36308.41 2015-10-18 14:17:41.000 291 36229.96 1296.95 2007.22 88888.00 2015-10-18 14:17:42.000 291 36229.09 1296.59 2008.63 88888.00 2015-10-18 14:17:43.000 291 36228.49 1296.41 2009.82 88888.00 2015-10-18 14:17:44.000 291 36228.52 1296.42 2009.87 88888.00 2015-10-18 14:17:45.000 291 36228.49 1296.40 2009.89 36306.45 2015-10-18 14:17:46.000 291 36228.87 1296.55 2009.38 88888.00 2015-10-18 14:17:47.000 291 36229.78 1296.80 2007.77 88888.00 2015-10-18 14:17:48.000 291 36230.11 1296.89 2006.93 88888.00 2015-10-18 14:17:49.000 291 36230.03 1296.87 2006.97 88888.00 2015-10-18 14:17:50.000 291 36229.22 1296.78 2008.19 36307.87 2015-10-18 14:17:51.000 291 36228.19 1296.50 2010.23 88888.00 2015-10-18 14:17:52.000 291 36228.07 1296.38 2010.61 88888.00 2015-10-18 14:17:53.000 291 36228.11 1296.36 2010.49 88888.00 2015-10-18 14:17:54.000 291 36228.08 1296.35 2010.46 88888.00 2015-10-18 14:17:55.000 291 36228.79 1296.66 2009.59 36306.04 2015-10-18 14:17:56.000 291 36230.25 1297.08 2007.23 88888.00 2015-10-18 14:17:57.000 291 36230.42 1297.08 2006.57 88888.00 2015-10-18 14:17:58.000 291 36229.71 1296.90 2007.44 88888.00 2015-10-18 14:17:59.000 291 36228.31 1296.47 2009.52 88888.00 2015-10-18 14:18:00.000 291 36227.80 1296.33 2010.77 36308.07 2015-10-18 14:18:01.000 291 36228.18 1296.51 2010.40 88888.00 2015-10-18 14:18:02.000 291 36229.29 1296.87 2008.39 88888.00 2015-10-18 14:18:03.000 291 36229.49 1296.92 2007.76 88888.00 2015-10-18 14:18:04.000 291 36229.40 1296.87 2007.86 88888.00 2015-10-18 14:18:05.000 291 36229.36 1296.88 2007.91 36307.41 2015-10-18 14:18:06.000 291 36229.05 1296.76 2008.41 88888.00 2015-10-18 14:18:07.000 291 36228.04 1296.50 2010.06 88888.00 2015-10-18 14:18:08.000 291 36227.63 1296.34 2011.09 88888.00 2015-10-18 14:18:09.000 291 36228.17 1296.58 2010.40 88888.00 2015-10-18 14:18:10.000 291 36228.22 1296.66 2010.29 36305.64 2015-10-18 14:18:11.000 291 36228.25 1296.68 2010.21 88888.00 2015-10-18 14:18:12.000 291 36228.45 1296.69 2009.84 88888.00 2015-10-18 14:18:13.000 291 36228.84 1296.77 2009.05 88888.00 2015-10-18 14:18:14.000 291 36229.09 1296.85 2008.37 88888.00 2015-10-18 14:18:15.000 291 36229.42 1297.00 2007.87 36306.57 2015-10-18 14:18:16.000 291 36230.37 1297.19 2006.06 88888.00 2015-10-18 14:18:17.000 291 36230.37 1297.19 2005.83 88888.00 2015-10-18 14:18:18.000 291 36230.28 1297.16 2005.85 88888.00 2015-10-18 14:18:19.000 291 36231.53 1297.62 2003.95 88888.00 2015-10-18 14:18:20.000 291 36232.95 1298.04 2000.99 36308.08 2015-10-18 14:18:21.000 291 36232.56 1297.93 2001.63 88888.00 2015-10-18 14:18:22.000 291 36233.31 1298.10 2000.12 88888.00 2015-10-18 14:18:23.000 291 36232.94 1298.00 2000.31 88888.00 2015-10-18 14:18:24.000 291 36231.28 1297.49 2002.74 88888.00 2015-10-18 14:18:25.000 291 36229.80 1297.18 2005.91 36310.64 2015-10-18 14:18:26.000 291 36231.14 1297.61 2003.83 88888.00 2015-10-18 14:18:27.000 291 36230.67 1297.44 2004.03 88888.00 2015-10-18 14:18:28.000 291 36231.22 1297.60 2003.55 88888.00 2015-10-18 14:18:29.000 291 36231.79 1297.73 2002.20 88888.00 2015-10-18 14:18:30.000 291 36231.65 1297.72 2002.42 36307.60 2015-10-18 14:18:31.000 291 36231.51 1297.66 2002.68 88888.00 2015-10-18 14:18:32.000 291 36230.80 1297.39 2003.79 88888.00 2015-10-18 14:18:33.000 291 36230.50 1297.37 2004.47 88888.00 2015-10-18 14:18:34.000 291 36231.26 1297.63 2003.31 88888.00 2015-10-18 14:18:35.000 291 36231.98 1297.82 2001.74 36308.08 2015-10-18 14:18:36.000 291 36231.85 1297.84 2001.73 88888.00 2015-10-18 14:18:37.000 291 36231.26 1297.67 2002.75 88888.00 2015-10-18 14:18:38.000 291 36231.23 1297.65 2002.89 88888.00 2015-10-18 14:18:39.000 291 36231.33 1297.66 2002.78 88888.00 2015-10-18 14:18:40.000 291 36231.24 1297.69 2002.78 36308.86 2015-10-18 14:18:41.000 291 36231.03 1297.64 2002.99 88888.00 2015-10-18 14:18:42.000 291 36231.65 1297.83 2001.94 88888.00 2015-10-18 14:18:43.000 291 36231.61 1297.69 2001.64 88888.00 2015-10-18 14:18:44.000 291 36230.87 1297.35 2002.59 88888.00 2015-10-18 14:18:45.000 291 36230.94 1297.51 2002.49 36309.38 2015-10-18 14:18:46.000 291 36231.56 1297.72 2001.55 88888.00 2015-10-18 14:18:47.000 291 36232.33 1297.94 2000.03 88888.00 2015-10-18 14:18:48.000 291 36232.77 1298.15 1999.23 88888.00 2015-10-18 14:18:49.000 291 36233.29 1298.30 1998.38 88888.00 2015-10-18 14:18:50.000 291 36233.09 1298.23 1998.64 36309.96 2015-10-18 14:18:51.000 291 36231.90 1297.94 2000.62 88888.00 2015-10-18 14:18:52.000 291 36231.59 1297.84 2001.37 88888.00 2015-10-18 14:18:53.000 291 36232.35 1297.93 2000.23 88888.00 2015-10-18 14:18:54.000 291 36232.45 1297.99 1999.72 88888.00 2015-10-18 14:18:55.000 291 36231.82 1297.90 2000.85 36309.07 2015-10-18 14:18:56.000 291 36231.62 1297.91 2001.24 88888.00 2015-10-18 14:18:57.000 291 36231.55 1297.90 2001.35 88888.00 2015-10-18 14:18:58.000 291 36231.34 1297.80 2001.68 88888.00 2015-10-18 14:18:59.000 291 36230.47 1297.55 2003.22 88888.00 2015-10-18 14:19:00.000 291 36229.96 1297.44 2004.36 36309.07 2015-10-18 14:19:01.000 291 36230.03 1297.42 2004.34 88888.00 2015-10-18 14:19:02.000 291 36229.98 1297.41 2004.38 88888.00 2015-10-18 14:19:03.000 291 36230.46 1297.54 2003.58 88888.00 2015-10-18 14:19:04.000 291 36230.56 1297.60 2003.27 88888.00 2015-10-18 14:19:05.000 291 36230.68 1297.67 2003.12 36307.75 2015-10-18 14:19:06.000 291 36231.16 1297.83 2002.13 88888.00 2015-10-18 14:19:07.000 291 36231.20 1297.83 2001.98 88888.00 2015-10-18 14:19:08.000 291 36231.06 1297.76 2002.20 88888.00 2015-10-18 14:19:09.000 291 36230.75 1297.73 2002.73 88888.00 2015-10-18 14:19:10.000 291 36230.66 1297.82 2003.04 36308.76 2015-10-18 14:19:11.000 291 36230.39 1297.70 2003.71 88888.00 2015-10-18 14:19:12.000 291 36230.01 1297.61 2004.67 88888.00 2015-10-18 14:19:13.000 291 36229.77 1297.53 2005.06 88888.00 2015-10-18 14:19:14.000 291 36229.58 1297.50 2005.57 88888.00 2015-10-18 14:19:15.000 291 36230.03 1297.64 2005.15 36307.67 2015-10-18 14:19:16.000 291 36230.92 1297.92 2003.34 88888.00 2015-10-18 14:19:17.000 291 36230.49 1297.74 2003.73 88888.00 2015-10-18 14:19:18.000 291 36229.90 1297.56 2004.81 88888.00 2015-10-18 14:19:19.000 291 36229.84 1297.63 2004.95 88888.00 2015-10-18 14:19:20.000 291 36229.52 1297.57 2005.54 36307.69 2015-10-18 14:19:21.000 291 36229.09 1297.48 2006.36 88888.00 2015-10-18 14:19:22.000 291 36229.28 1297.50 2006.15 88888.00 2015-10-18 14:19:23.000 291 36229.36 1297.48 2006.00 88888.00 2015-10-18 14:19:24.000 291 36229.80 1297.61 2005.29 88888.00 2015-10-18 14:19:25.000 291 36229.66 1297.57 2005.36 36307.16 2015-10-18 14:19:26.000 291 36229.35 1297.50 2005.88 88888.00 2015-10-18 14:19:27.000 291 36229.27 1297.44 2006.01 88888.00 2015-10-18 14:19:28.000 291 36229.23 1297.41 2006.08 88888.00 2015-10-18 14:19:29.000 291 36229.19 1297.42 2006.10 88888.00 2015-10-18 14:19:30.000 291 36229.01 1297.38 2006.35 36307.13 2015-10-18 14:19:31.000 291 36228.96 1297.41 2006.43 88888.00 2015-10-18 14:19:32.000 291 36228.81 1297.41 2006.75 88888.00 2015-10-18 14:19:33.000 291 36228.73 1297.38 2006.92 88888.00 2015-10-18 14:19:34.000 291 36228.64 1297.38 2007.12 88888.00 2015-10-18 14:19:35.000 291 36228.74 1297.37 2007.19 36306.79 2015-10-18 14:19:36.000 291 36228.74 1297.38 2007.20 88888.00 2015-10-18 14:19:37.000 291 36228.69 1297.38 2007.26 88888.00 2015-10-18 14:19:38.000 291 36228.68 1297.39 2007.27 88888.00 2015-10-18 14:19:39.000 291 36228.64 1297.34 2007.31 88888.00 2015-10-18 14:19:40.000 291 36228.64 1297.36 2007.32 36306.68 2015-10-18 14:19:41.000 291 36228.69 1297.42 2007.25 88888.00 2015-10-18 14:19:42.000 291 36228.58 1297.44 2007.38 88888.00 2015-10-18 14:19:43.000 291 36228.54 1297.40 2007.47 88888.00 2015-10-18 14:19:44.000 291 36228.43 1297.36 2007.66 88888.00 2015-10-18 14:19:45.000 291 36228.18 1297.30 2008.13 36306.42 2015-10-18 14:19:46.000 291 36228.05 1297.25 2008.41 88888.00 2015-10-18 14:19:47.000 291 36228.25 1297.28 2008.13 88888.00 2015-10-18 14:19:48.000 291 36228.36 1297.27 2007.91 88888.00 2015-10-18 14:19:49.000 291 36228.27 1297.28 2007.91 88888.00 2015-10-18 14:19:50.000 291 36228.21 1297.32 2008.03 36306.38 2015-10-18 14:19:51.000 291 36228.00 1297.29 2008.34 88888.00 2015-10-18 14:19:52.000 291 36228.12 1297.31 2008.18 88888.00 2015-10-18 14:19:53.000 291 36228.01 1297.24 2008.28 88888.00 2015-10-18 14:19:54.000 291 36228.11 1297.31 2008.19 88888.00 2015-10-18 14:19:55.000 291 36228.16 1297.37 2008.04 36306.06 2015-10-18 14:19:56.000 291 36228.07 1297.39 2008.15 88888.00 2015-10-18 14:19:57.000 291 36227.84 1297.34 2008.45 88888.00 2015-10-18 14:19:58.000 291 36227.62 1297.21 2008.88 88888.00 2015-10-18 14:19:59.000 291 36227.80 1297.32 2008.59 88888.00 2015-10-18 14:20:00.000 291 36228.02 1297.38 2008.28 36305.64 2015-10-18 14:20:01.000 291 36228.02 1297.39 2008.28 88888.00 2015-10-18 14:20:02.000 291 36228.03 1297.34 2008.26 88888.00 2015-10-18 14:20:03.000 291 36227.74 1297.33 2008.57 88888.00 2015-10-18 14:20:04.000 291 36227.43 1297.26 2009.10 88888.00 2015-10-18 14:20:05.000 291 36227.92 1297.43 2008.46 36306.06 2015-10-18 14:20:06.000 291 36228.17 1297.51 2007.97 88888.00 2015-10-18 14:20:07.000 291 36228.68 1297.60 2007.08 88888.00 2015-10-18 14:20:08.000 291 36228.81 1297.62 2006.73 88888.00 2015-10-18 14:20:09.000 291 36228.29 1297.50 2007.39 88888.00 2015-10-18 14:20:10.000 291 36227.96 1297.42 2008.04 36306.92 2015-10-18 14:20:11.000 291 36227.51 1297.30 2008.89 88888.00 2015-10-18 14:20:12.000 291 36227.73 1297.32 2008.76 88888.00 2015-10-18 14:20:13.000 291 36227.68 1297.29 2008.74 88888.00 2015-10-18 14:20:14.000 291 36227.39 1297.14 2009.02 88888.00 2015-10-18 14:20:15.000 291 36227.70 1297.33 2008.75 36305.79 2015-10-18 14:20:16.000 291 36227.92 1297.33 2008.25 88888.00 2015-10-18 14:20:17.000 291 36227.97 1297.36 2007.99 88888.00 2015-10-18 14:20:18.000 291 36228.06 1297.44 2007.82 88888.00 2015-10-18 14:20:19.000 291 36227.87 1297.49 2008.26 88888.00 2015-10-18 14:20:20.000 291 36227.69 1297.43 2008.56 36306.30 2015-10-18 14:20:21.000 291 36227.55 1297.43 2008.85 88888.00 2015-10-18 14:20:22.000 291 36227.36 1297.35 2009.16 88888.00 2015-10-18 14:20:23.000 291 36227.17 1297.28 2009.44 88888.00 2015-10-18 14:20:24.000 291 36227.33 1297.33 2009.24 88888.00 2015-10-18 14:20:25.000 291 36227.71 1297.40 2008.55 36305.34 2015-10-18 14:20:26.000 291 36227.66 1297.43 2008.41 88888.00 2015-10-18 14:20:27.000 291 36227.61 1297.41 2008.40 88888.00 2015-10-18 14:20:28.000 291 36227.70 1297.41 2008.25 88888.00 2015-10-18 14:20:29.000 291 36228.53 1297.67 2006.90 88888.00 2015-10-18 14:20:30.000 291 36228.66 1297.64 2006.47 36305.64 2015-10-18 14:20:31.000 291 36228.66 1297.63 2006.43 88888.00 2015-10-18 14:20:32.000 291 36228.32 1297.55 2006.92 88888.00 2015-10-18 14:20:33.000 291 36227.83 1297.40 2007.91 88888.00 2015-10-18 14:20:34.000 291 36227.61 1297.39 2008.29 88888.00 2015-10-18 14:20:35.000 291 36227.53 1297.40 2008.54 36305.83 2015-10-18 14:20:36.000 291 36227.56 1297.43 2008.63 88888.00 2015-10-18 14:20:37.000 291 36227.47 1297.39 2008.91 88888.00 2015-10-18 14:20:38.000 291 36227.50 1297.44 2008.80 88888.00 2015-10-18 14:20:39.000 291 36227.68 1297.52 2008.48 88888.00 2015-10-18 14:20:40.000 291 36227.89 1297.54 2008.03 36305.53 2015-10-18 14:20:41.000 291 36228.41 1297.63 2007.11 88888.00 2015-10-18 14:20:42.000 291 36228.94 1297.77 2005.89 88888.00 2015-10-18 14:20:43.000 291 36228.39 1297.68 2006.68 88888.00 2015-10-18 14:20:44.000 291 36228.21 1297.60 2007.09 88888.00 2015-10-18 14:20:45.000 291 36228.27 1297.65 2007.05 36306.41 2015-10-18 14:20:46.000 291 36228.63 1297.74 2006.44 88888.00 2015-10-18 14:20:47.000 291 36228.62 1297.72 2006.29 88888.00 2015-10-18 14:20:48.000 291 36228.59 1297.68 2006.26 88888.00 2015-10-18 14:20:49.000 291 36229.01 1297.79 2005.45 88888.00 2015-10-18 14:20:50.000 291 36229.04 1297.81 2005.19 36306.35 2015-10-18 14:20:51.000 291 36231.01 1298.45 2002.08 88888.00 2015-10-18 14:20:52.000 291 36232.72 1298.88 1998.14 88888.00 2015-10-18 14:20:53.000 291 36232.44 1298.82 1998.15 88888.00 2015-10-18 14:20:54.000 291 36231.34 1298.41 1999.82 88888.00 2015-10-18 14:20:55.000 291 36230.32 1298.20 2001.68 36310.19 2015-10-18 14:20:56.000 291 36230.01 1298.17 2002.34 88888.00 2015-10-18 14:20:57.000 291 36229.93 1298.16 2002.52 88888.00 2015-10-18 14:20:58.000 291 36230.04 1298.15 2002.52 88888.00 2015-10-18 14:20:59.000 291 36230.00 1298.18 2002.73 88888.00 2015-10-18 14:21:00.000 291 36229.58 1298.02 2003.65 36307.59 2015-10-18 14:21:01.000 291 36229.98 1298.24 2003.31 88888.00 2015-10-18 14:21:02.000 291 36231.62 1298.69 2000.63 88888.00 2015-10-18 14:21:03.000 291 36231.50 1298.53 2000.50 88888.00 2015-10-18 14:21:04.000 291 36230.01 1298.16 2003.16 88888.00 2015-10-18 14:21:05.000 291 36229.74 1298.15 2004.06 36309.53 2015-10-18 14:21:06.000 291 36230.17 1298.48 2003.93 88888.00 2015-10-18 14:21:07.000 291 36230.84 1298.50 2002.79 88888.00 2015-10-18 14:21:08.000 291 36230.57 1298.42 2002.99 88888.00 2015-10-18 14:21:09.000 291 36230.61 1298.48 2002.94 88888.00 2015-10-18 14:21:10.000 291 36230.53 1298.48 2003.10 36308.48 2015-10-18 14:21:11.000 291 36230.65 1298.44 2002.99 88888.00 2015-10-18 14:21:12.000 291 36230.84 1298.43 2002.47 88888.00 2015-10-18 14:21:13.000 291 36230.29 1298.16 2003.00 88888.00 2015-10-18 14:21:14.000 291 36229.34 1297.93 2004.47 88888.00 2015-10-18 14:21:15.000 291 36229.63 1298.02 2004.24 36308.56 2015-10-18 14:21:16.000 291 36229.07 1297.81 2004.79 88888.00 2015-10-18 14:21:17.000 291 36228.94 1297.89 2005.18 88888.00 2015-10-18 14:21:18.000 291 36230.12 1298.19 2003.45 88888.00 2015-10-18 14:21:19.000 291 36229.74 1298.03 2003.57 88888.00 2015-10-18 14:21:20.000 291 36230.09 1298.17 2003.10 36307.41 2015-10-18 14:21:21.000 291 36230.57 1298.27 2002.13 88888.00 2015-10-18 14:21:22.000 291 36230.35 1298.17 2002.33 88888.00 2015-10-18 14:21:23.000 291 36230.30 1298.16 2002.42 88888.00 2015-10-18 14:21:24.000 291 36231.04 1298.39 2001.06 88888.00 2015-10-18 14:21:25.000 291 36230.55 1298.21 2001.55 36307.98 2015-10-18 14:21:26.000 291 36229.29 1297.95 2003.73 88888.00 2015-10-18 14:21:27.000 291 36228.62 1297.68 2005.07 88888.00 2015-10-18 14:21:28.000 291 36228.38 1297.64 2005.46 88888.00 2015-10-18 14:21:29.000 291 36228.00 1297.65 2006.34 88888.00 2015-10-18 14:21:30.000 291 36228.13 1297.69 2006.33 36306.46 2015-10-18 14:21:31.000 291 36228.22 1297.75 2006.28 88888.00 2015-10-18 14:21:32.000 291 36228.84 1297.87 2005.50 88888.00 2015-10-18 14:21:33.000 291 36231.09 1298.57 2002.02 88888.00 2015-10-18 14:21:34.000 291 36230.73 1298.37 2001.98 88888.00 2015-10-18 14:21:35.000 291 36230.92 1298.63 2002.11 36307.93 2015-10-18 14:21:36.000 291 36231.27 1298.76 2001.67 88888.00 2015-10-18 14:21:37.000 291 36231.36 1298.66 2001.55 88888.00 2015-10-18 14:21:38.000 291 36231.51 1298.66 2001.33 88888.00 2015-10-18 14:21:39.000 291 36231.22 1298.51 2001.74 88888.00 2015-10-18 14:21:40.000 291 36230.92 1298.40 2002.24 36309.13 2015-10-18 14:21:41.000 291 36231.05 1298.44 2001.86 88888.00 2015-10-18 14:21:42.000 291 36230.78 1298.34 2001.71 88888.00 2015-10-18 14:21:43.000 291 36229.64 1297.91 2003.20 88888.00 2015-10-18 14:21:44.000 291 36229.48 1298.06 2003.72 88888.00 2015-10-18 14:21:45.000 291 36229.79 1298.24 2003.40 36307.86 2015-10-18 14:21:46.000 291 36229.17 1298.08 2004.61 88888.00 2015-10-18 14:21:47.000 291 36229.34 1298.23 2004.86 88888.00 2015-10-18 14:21:48.000 291 36229.27 1298.08 2004.66 88888.00 2015-10-18 14:21:49.000 291 36228.90 1297.94 2005.16 88888.00 2015-10-18 14:21:50.000 291 36229.65 1298.23 2004.24 36307.52 2015-10-18 14:21:51.000 291 36228.52 1297.81 2005.79 88888.00 2015-10-18 14:21:52.000 291 36228.15 1297.72 2006.55 88888.00 2015-10-18 14:21:53.000 291 36228.18 1297.72 2006.59 88888.00 2015-10-18 14:21:54.000 291 36228.26 1297.74 2006.42 88888.00 2015-10-18 14:21:55.000 291 36228.03 1297.69 2006.69 36306.11 2015-10-18 14:21:56.000 291 36227.69 1297.58 2007.16 88888.00 2015-10-18 14:21:57.000 291 36227.42 1297.59 2007.44 88888.00 2015-10-18 14:21:58.000 291 36227.70 1297.68 2007.20 88888.00 2015-10-18 14:21:59.000 291 36228.16 1297.87 2006.78 88888.00 2015-10-18 14:22:00.000 291 36229.21 1298.22 2005.22 36305.62 2015-10-18 14:22:01.000 291 36229.22 1298.12 2005.10 88888.00 2015-10-18 14:22:02.000 291 36228.59 1297.86 2005.80 88888.00 2015-10-18 14:22:03.000 291 36228.46 1297.92 2005.96 88888.00 2015-10-18 14:22:04.000 291 36228.13 1297.74 2006.21 88888.00 2015-10-18 14:22:05.000 291 36227.84 1297.72 2006.65 36306.38 2015-10-18 14:22:06.000 291 36228.42 1297.99 2005.94 88888.00 2015-10-18 14:22:07.000 291 36228.43 1297.88 2005.73 88888.00 2015-10-18 14:22:08.000 291 36228.14 1297.82 2006.16 88888.00 2015-10-18 14:22:09.000 291 36228.10 1297.84 2006.29 88888.00 2015-10-18 14:22:10.000 291 36228.08 1297.83 2006.42 36305.91 2015-10-18 14:22:11.000 291 36228.03 1297.83 2006.56 88888.00 2015-10-18 14:22:12.000 291 36228.24 1297.87 2006.18 88888.00 2015-10-18 14:22:13.000 291 36227.72 1297.63 2006.77 88888.00 2015-10-18 14:22:14.000 291 36228.07 1297.86 2006.40 88888.00 2015-10-18 14:22:15.000 291 36227.27 1297.52 2007.43 36305.99 2015-10-18 14:22:16.000 291 36226.53 1297.37 2008.65 88888.00 2015-10-18 14:22:17.000 291 36226.40 1297.35 2008.81 88888.00 2015-10-18 14:22:18.000 291 36226.62 1297.50 2008.66 88888.00 2015-10-18 14:22:19.000 291 36227.43 1297.78 2007.62 88888.00 2015-10-18 14:22:20.000 291 36227.54 1297.76 2007.37 36304.35 2015-10-18 14:22:21.000 291 36227.43 1297.77 2007.49 88888.00 2015-10-18 14:22:22.000 291 36227.40 1297.81 2007.43 88888.00 2015-10-18 14:22:23.000 291 36227.58 1297.86 2007.16 88888.00 2015-10-18 14:22:24.000 291 36227.67 1297.83 2006.92 88888.00 2015-10-18 14:22:25.000 291 36227.65 1297.75 2007.00 36305.48 2015-10-18 14:22:26.000 291 36227.57 1297.69 2007.21 88888.00 2015-10-18 14:22:27.000 291 36227.37 1297.68 2007.51 88888.00 2015-10-18 14:22:28.000 291 36227.11 1297.66 2007.83 88888.00 2015-10-18 14:22:29.000 291 36226.86 1297.60 2008.24 88888.00 2015-10-18 14:22:30.000 291 36226.74 1297.60 2008.63 36305.25 2015-10-18 14:22:31.000 291 36226.71 1297.59 2008.72 88888.00 2015-10-18 14:22:32.000 291 36226.82 1297.61 2008.50 88888.00 2015-10-18 14:22:33.000 291 36226.62 1297.54 2008.76 88888.00 2015-10-18 14:22:34.000 291 36226.45 1297.54 2008.96 88888.00 2015-10-18 14:22:35.000 291 36226.36 1297.47 2009.04 36304.79 2015-10-18 14:22:36.000 291 36226.66 1297.56 2008.68 88888.00 2015-10-18 14:22:37.000 291 36227.53 1297.80 2007.16 88888.00 2015-10-18 14:22:38.000 291 36227.60 1297.82 2006.80 88888.00 2015-10-18 14:22:39.000 291 36227.78 1297.88 2006.51 88888.00 2015-10-18 14:22:40.000 291 36228.33 1298.03 2005.57 36305.63 2015-10-18 14:22:41.000 291 36228.04 1297.92 2005.83 88888.00 2015-10-18 14:22:42.000 291 36227.53 1297.85 2006.75 88888.00 2015-10-18 14:22:43.000 291 36227.72 1297.87 2006.64 88888.00 2015-10-18 14:22:44.000 291 36227.70 1297.84 2006.61 88888.00 2015-10-18 14:22:45.000 291 36227.64 1297.91 2006.77 36305.64 2015-10-18 14:22:46.000 291 36227.90 1297.98 2006.35 88888.00 2015-10-18 14:22:47.000 291 36228.12 1298.03 2005.76 88888.00 2015-10-18 14:22:48.000 291 36227.70 1297.91 2006.26 88888.00 2015-10-18 14:22:49.000 291 36227.20 1297.82 2007.23 88888.00 2015-10-18 14:22:50.000 291 36227.14 1297.83 2007.42 36306.12 2015-10-18 14:22:51.000 291 36227.18 1297.81 2007.38 88888.00 2015-10-18 14:22:52.000 291 36227.64 1297.96 2006.57 88888.00 2015-10-18 14:22:53.000 291 36227.40 1297.88 2006.74 88888.00 2015-10-18 14:22:54.000 291 36227.19 1297.81 2007.14 88888.00 2015-10-18 14:22:55.000 291 36227.27 1297.88 2007.03 36305.72 2015-10-18 14:22:56.000 291 36227.25 1297.85 2007.02 88888.00 2015-10-18 14:22:57.000 291 36227.14 1297.82 2007.06 88888.00 2015-10-18 14:22:58.000 291 36227.06 1297.85 2007.18 88888.00 2015-10-18 14:22:59.000 291 36227.07 1297.85 2007.13 88888.00 2015-10-18 14:23:00.000 291 36227.11 1297.86 2007.06 36305.04 2015-10-18 14:23:01.000 291 36227.20 1297.87 2006.95 88888.00 2015-10-18 14:23:02.000 291 36227.14 1297.84 2006.99 88888.00 2015-10-18 14:23:03.000 291 36227.12 1297.87 2006.94 88888.00 2015-10-18 14:23:04.000 291 36227.10 1297.91 2006.86 88888.00 2015-10-18 14:23:05.000 291 36227.01 1297.88 2007.05 36305.15 2015-10-18 14:23:06.000 291 36227.07 1297.95 2007.05 88888.00 2015-10-18 14:23:07.000 291 36227.21 1297.94 2006.90 88888.00 2015-10-18 14:23:08.000 291 36227.32 1297.95 2006.75 88888.00 2015-10-18 14:23:09.000 291 36227.31 1297.88 2006.68 88888.00 2015-10-18 14:23:10.000 291 36227.11 1297.83 2006.86 36305.17 2015-10-18 14:23:11.000 291 36227.00 1297.85 2006.96 88888.00 2015-10-18 14:23:12.000 291 36226.80 1297.87 2007.19 88888.00 2015-10-18 14:23:13.000 291 36226.74 1297.83 2007.41 88888.00 2015-10-18 14:23:14.000 291 36227.13 1297.88 2007.02 88888.00 2015-10-18 14:23:15.000 291 36227.22 1297.83 2006.88 36304.80 2015-10-18 14:23:16.000 291 36227.21 1297.89 2006.87 88888.00 2015-10-18 14:23:17.000 291 36227.04 1297.83 2007.03 88888.00 2015-10-18 14:23:18.000 291 36226.89 1297.77 2007.27 88888.00 2015-10-18 14:23:19.000 291 36227.01 1297.91 2007.07 88888.00 2015-10-18 14:23:20.000 291 36227.05 1297.96 2006.95 36304.86 2015-10-18 14:23:21.000 291 36227.09 1297.93 2006.80 88888.00 2015-10-18 14:23:22.000 291 36227.12 1297.86 2006.64 88888.00 2015-10-18 14:23:23.000 291 36227.09 1297.87 2006.65 88888.00 2015-10-18 14:23:24.000 291 36227.01 1297.87 2006.77 88888.00 2015-10-18 14:23:25.000 291 36226.91 1297.90 2007.05 36305.05 2015-10-18 14:23:26.000 291 36226.82 1297.89 2007.24 88888.00 2015-10-18 14:23:27.000 291 36226.84 1297.89 2007.19 88888.00 2015-10-18 14:23:28.000 291 36226.84 1297.87 2007.09 88888.00 2015-10-18 14:23:29.000 291 36226.86 1297.86 2007.01 88888.00 2015-10-18 14:23:30.000 291 36226.79 1297.87 2007.11 36304.88 2015-10-18 14:23:31.000 291 36226.54 1297.89 2007.65 88888.00 2015-10-18 14:23:32.000 291 36226.36 1297.86 2008.15 88888.00 2015-10-18 14:23:33.000 291 36226.61 1297.92 2007.62 88888.00 2015-10-18 14:23:34.000 291 36226.52 1297.81 2007.65 88888.00 2015-10-18 14:23:35.000 291 36226.66 1297.84 2007.60 36304.51 2015-10-18 14:23:36.000 291 36226.77 1297.97 2007.37 88888.00 2015-10-18 14:23:37.000 291 36226.53 1297.92 2007.65 88888.00 2015-10-18 14:23:38.000 291 36226.27 1297.85 2008.27 88888.00 2015-10-18 14:23:39.000 291 36226.43 1297.87 2008.08 88888.00 2015-10-18 14:23:40.000 291 36226.12 1297.82 2008.57 36304.38 2015-10-18 14:23:41.000 291 36225.96 1297.78 2009.09 88888.00 2015-10-18 14:23:42.000 291 36226.28 1297.82 2008.39 88888.00 2015-10-18 14:23:43.000 291 36226.26 1297.88 2008.46 88888.00 2015-10-18 14:23:44.000 291 36226.21 1297.90 2008.78 88888.00 2015-10-18 14:23:45.000 291 36225.79 1297.78 2009.48 36304.33 2015-10-18 14:23:46.000 291 36226.01 1297.83 2009.13 88888.00 2015-10-18 14:23:47.000 291 36225.96 1297.85 2009.00 88888.00 2015-10-18 14:23:48.000 291 36225.49 1297.71 2009.62 88888.00 2015-10-18 14:23:49.000 291 36225.81 1297.84 2009.50 88888.00 2015-10-18 14:23:50.000 291 36226.14 1297.99 2008.97 36304.04 2015-10-18 14:23:51.000 291 36227.48 1298.29 2006.82 88888.00 2015-10-18 14:23:52.000 291 36227.02 1298.05 2006.86 88888.00 2015-10-18 14:23:53.000 291 36226.80 1298.13 2007.21 88888.00 2015-10-18 14:23:54.000 291 36226.38 1298.12 2008.39 88888.00 2015-10-18 14:23:55.000 291 36226.25 1298.01 2008.96 36304.85 2015-10-18 14:23:56.000 291 36226.81 1298.13 2007.81 88888.00 2015-10-18 14:23:57.000 291 36226.36 1297.93 2008.14 88888.00 2015-10-18 14:23:58.000 291 36226.39 1298.00 2008.03 88888.00 2015-10-18 14:23:59.000 291 36226.36 1298.01 2008.03 88888.00 2015-10-18 14:24:00.000 291 36226.47 1298.00 2007.95 36304.46 2015-10-18 14:24:01.000 291 36226.51 1298.03 2007.87 88888.00 2015-10-18 14:24:02.000 291 36226.28 1297.95 2008.11 88888.00 2015-10-18 14:24:03.000 291 36226.00 1297.83 2008.50 88888.00 2015-10-18 14:24:04.000 291 36225.44 1297.66 2009.58 88888.00 2015-10-18 14:24:05.000 291 36225.84 1297.87 2009.09 36304.33 2015-10-18 14:24:06.000 291 36226.21 1297.91 2008.38 88888.00 2015-10-18 14:24:07.000 291 36226.05 1297.83 2008.24 88888.00 2015-10-18 14:24:08.000 291 36225.57 1297.72 2008.96 88888.00 2015-10-18 14:24:09.000 291 36225.65 1297.79 2008.94 88888.00 2015-10-18 14:24:10.000 291 36224.91 1297.52 2009.81 36303.61 2015-10-18 14:24:11.000 291 36224.89 1297.64 2010.25 88888.00 2015-10-18 14:24:12.000 291 36224.72 1297.38 2010.05 88888.00 2015-10-18 14:24:13.000 291 36223.83 1297.14 2011.25 88888.00 2015-10-18 14:24:14.000 291 36223.45 1297.16 2011.86 88888.00 2015-10-18 14:24:15.000 291 36223.31 1297.17 2012.22 36302.39 2015-10-18 14:24:16.000 291 36223.04 1297.03 2012.68 88888.00 2015-10-18 14:24:17.000 291 36223.39 1297.11 2012.09 88888.00 2015-10-18 14:24:18.000 291 36224.39 1297.46 2010.36 88888.00 2015-10-18 14:24:19.000 291 36224.72 1297.55 2009.79 88888.00 2015-10-18 14:24:20.000 291 36225.27 1297.75 2008.74 36302.31 2015-10-18 14:24:21.000 291 36225.44 1297.92 2008.69 88888.00 2015-10-18 14:24:22.000 291 36225.66 1297.94 2008.33 88888.00 2015-10-18 14:24:23.000 291 36225.42 1297.86 2008.82 88888.00 2015-10-18 14:24:24.000 291 36226.32 1298.13 2007.72 88888.00 2015-10-18 14:24:25.000 291 36227.99 1298.55 2004.75 36303.48 2015-10-18 14:24:26.000 291 36228.33 1298.64 2004.01 88888.00 2015-10-18 14:24:27.000 291 36228.15 1298.51 2004.13 88888.00 2015-10-18 14:24:28.000 291 36227.82 1298.42 2004.64 88888.00 2015-10-18 14:24:29.000 291 36227.60 1298.38 2005.07 88888.00 2015-10-18 14:24:30.000 291 36227.17 1298.29 2005.87 36305.78 2015-10-18 14:24:31.000 291 36226.89 1298.24 2006.36 88888.00 2015-10-18 14:24:32.000 291 36227.02 1298.28 2006.21 88888.00 2015-10-18 14:24:33.000 291 36227.07 1298.28 2006.08 88888.00 2015-10-18 14:24:34.000 291 36227.08 1298.25 2006.11 88888.00 2015-10-18 14:24:35.000 291 36227.06 1298.26 2006.12 36305.08 2015-10-18 14:24:36.000 291 36227.26 1298.31 2005.78 88888.00 2015-10-18 14:24:37.000 291 36227.39 1298.37 2005.45 88888.00 2015-10-18 14:24:38.000 291 36227.04 1298.32 2005.85 88888.00 2015-10-18 14:24:39.000 291 36227.10 1298.32 2005.90 88888.00 2015-10-18 14:24:40.000 291 36226.76 1298.18 2006.32 36305.26 2015-10-18 14:24:41.000 291 36226.22 1298.04 2007.37 88888.00 2015-10-18 14:24:42.000 291 36226.35 1298.08 2007.18 88888.00 2015-10-18 14:24:43.000 291 36225.75 1297.86 2008.17 88888.00 2015-10-18 14:24:44.000 291 36225.61 1297.85 2008.60 88888.00 2015-10-18 14:24:45.000 291 36225.61 1297.87 2008.58 36304.13 2015-10-18 14:24:46.000 291 36225.64 1297.93 2008.62 88888.00 2015-10-18 14:24:47.000 291 36225.56 1297.89 2008.81 88888.00 2015-10-18 14:24:48.000 291 36225.32 1297.75 2009.03 88888.00 2015-10-18 14:24:49.000 291 36225.12 1297.68 2009.43 88888.00 2015-10-18 14:24:50.000 291 36225.17 1297.62 2009.26 36303.56 2015-10-18 14:24:51.000 291 36225.46 1297.74 2008.83 88888.00 2015-10-18 14:24:52.000 291 36225.49 1297.79 2008.68 88888.00 2015-10-18 14:24:53.000 291 36225.59 1297.85 2008.39 88888.00 2015-10-18 14:24:54.000 291 36226.15 1298.09 2007.45 88888.00 2015-10-18 14:24:55.000 291 36226.12 1298.05 2007.54 36303.50 2015-10-18 14:24:56.000 291 36226.21 1298.08 2007.54 88888.00 2015-10-18 14:24:57.000 291 36226.31 1298.03 2007.43 88888.00 2015-10-18 14:24:58.000 291 36226.29 1298.02 2007.37 88888.00 2015-10-18 14:24:59.000 291 36226.07 1297.92 2007.69 88888.00 2015-10-18 14:25:00.000 291 36225.51 1297.79 2008.40 36304.29 2015-10-18 14:25:01.000 291 36224.77 1297.70 2009.69 88888.00 2015-10-18 14:25:02.000 291 36225.50 1297.97 2008.90 88888.00 2015-10-18 14:25:03.000 291 36225.37 1297.91 2009.24 88888.00 2015-10-18 14:25:04.000 291 36225.11 1297.84 2009.74 88888.00 2015-10-18 14:25:05.000 291 36225.27 1297.94 2009.62 36303.66 2015-10-18 14:25:06.000 291 36225.37 1297.87 2009.49 88888.00 2015-10-18 14:25:07.000 291 36225.23 1297.79 2009.61 88888.00 2015-10-18 14:25:08.000 291 36225.52 1297.95 2009.13 88888.00 2015-10-18 14:25:09.000 291 36225.08 1297.83 2009.76 88888.00 2015-10-18 14:25:10.000 291 36224.93 1297.83 2010.29 36303.21 2015-10-18 14:25:11.000 291 36225.07 1297.94 2010.08 88888.00 2015-10-18 14:25:12.000 291 36225.32 1297.99 2009.63 88888.00 2015-10-18 14:25:13.000 291 36225.95 1298.06 2008.42 88888.00 2015-10-18 14:25:14.000 291 36225.65 1297.93 2008.85 88888.00 2015-10-18 14:25:15.000 291 36225.57 1297.94 2009.12 36303.90 2015-10-18 14:25:16.000 291 36225.77 1298.06 2008.83 88888.00 2015-10-18 14:25:17.000 291 36227.20 1298.41 2006.31 88888.00 2015-10-18 14:25:18.000 291 36226.61 1298.19 2006.73 88888.00 2015-10-18 14:25:19.000 291 36225.56 1297.90 2008.90 88888.00 2015-10-18 14:25:20.000 291 36225.69 1298.01 2008.97 36305.45 2015-10-18 14:25:21.000 291 36225.88 1298.05 2008.76 88888.00 2015-10-18 14:25:22.000 291 36226.90 1298.28 2006.96 88888.00 2015-10-18 14:25:23.000 291 36226.15 1298.08 2008.10 88888.00 2015-10-18 14:25:24.000 291 36225.57 1297.96 2009.43 88888.00 2015-10-18 14:25:25.000 291 36225.71 1298.03 2009.45 36304.92 2015-10-18 14:25:26.000 291 36225.85 1298.06 2009.41 88888.00 2015-10-18 14:25:27.000 291 36225.95 1298.05 2009.23 88888.00 2015-10-18 14:25:28.000 291 36228.31 1298.60 2005.24 88888.00 2015-10-18 14:25:29.000 291 36227.32 1298.29 2005.98 88888.00 2015-10-18 14:25:30.000 291 36226.64 1298.11 2007.34 36304.24 2015-10-18 14:25:31.000 291 36226.67 1298.09 2007.40 88888.00 2015-10-18 14:25:32.000 291 36226.81 1298.11 2007.18 88888.00 2015-10-18 14:25:33.000 291 36226.85 1298.10 2006.99 88888.00 2015-10-18 14:25:34.000 291 36226.65 1298.14 2007.34 88888.00 2015-10-18 14:25:35.000 291 36227.53 1298.39 2006.26 36304.84 2015-10-18 14:25:36.000 291 36229.15 1298.73 2003.06 88888.00 2015-10-18 14:25:37.000 291 36228.55 1298.54 2003.39 88888.00 2015-10-18 14:25:38.000 291 36227.25 1298.24 2005.69 88888.00 2015-10-18 14:25:39.000 291 36226.58 1298.12 2007.16 88888.00 2015-10-18 14:25:40.000 291 36226.51 1298.12 2007.43 36305.70 2015-10-18 14:25:41.000 291 36226.42 1298.14 2007.61 88888.00 2015-10-18 14:25:42.000 291 36226.69 1298.22 2007.10 88888.00 2015-10-18 14:25:43.000 291 36226.53 1298.14 2007.26 88888.00 2015-10-18 14:25:44.000 291 36226.44 1298.07 2007.49 88888.00 2015-10-18 14:25:45.000 291 36226.51 1298.14 2007.20 36304.79 2015-10-18 14:25:46.000 291 36225.71 1298.05 2008.38 88888.00 2015-10-18 14:25:47.000 291 36224.64 1297.82 2010.45 88888.00 2015-10-18 14:25:48.000 291 36225.33 1298.00 2009.60 88888.00 2015-10-18 14:25:49.000 291 36225.35 1298.04 2009.10 88888.00 2015-10-18 14:25:50.000 291 36223.89 1297.60 2011.28 36303.10 2015-10-18 14:25:51.000 291 36223.85 1297.61 2011.84 88888.00 2015-10-18 14:25:52.000 291 36225.21 1298.10 2009.24 88888.00 2015-10-18 14:25:53.000 291 36224.48 1297.92 2010.51 88888.00 2015-10-18 14:25:54.000 291 36224.62 1298.01 2010.58 88888.00 2015-10-18 14:25:55.000 291 36224.85 1297.95 2010.14 36302.80 2015-10-18 14:25:56.000 291 36225.01 1298.00 2009.49 88888.00 2015-10-18 14:25:57.000 291 36224.96 1297.99 2009.44 88888.00 2015-10-18 14:25:58.000 291 36224.94 1298.01 2009.45 88888.00 2015-10-18 14:25:59.000 291 36224.97 1298.03 2009.34 88888.00 2015-10-18 14:26:00.000 291 36224.80 1297.99 2009.55 36302.98 2015-10-18 14:26:01.000 291 36224.07 1297.94 2011.02 88888.00 2015-10-18 14:26:02.000 291 36224.00 1297.83 2011.21 88888.00 2015-10-18 14:26:03.000 291 36223.01 1297.43 2012.34 88888.00 2015-10-18 14:26:04.000 291 36222.42 1297.30 2013.29 88888.00 2015-10-18 14:26:05.000 291 36222.25 1297.31 2013.67 36301.99 2015-10-18 14:26:06.000 291 36222.64 1297.39 2013.13 88888.00 2015-10-18 14:26:07.000 291 36223.74 1297.75 2011.32 88888.00 2015-10-18 14:26:08.000 291 36224.08 1297.82 2010.57 88888.00 2015-10-18 14:26:09.000 291 36223.67 1297.62 2011.03 88888.00 2015-10-18 14:26:10.000 291 36223.07 1297.51 2012.08 36302.13 2015-10-18 14:26:11.000 291 36223.64 1297.72 2011.32 88888.00 2015-10-18 14:26:12.000 291 36223.35 1297.50 2011.58 88888.00 2015-10-18 14:26:13.000 291 36223.50 1297.49 2011.31 88888.00 2015-10-18 14:26:14.000 291 36223.46 1297.41 2011.29 88888.00 2015-10-18 14:26:15.000 291 36223.66 1297.61 2011.24 36301.60 2015-10-18 14:26:16.000 291 36223.87 1297.70 2010.95 88888.00 2015-10-18 14:26:17.000 291 36223.96 1297.64 2010.67 88888.00 2015-10-18 14:26:18.000 291 36223.95 1297.64 2010.74 88888.00 2015-10-18 14:26:19.000 291 36223.80 1297.60 2011.13 88888.00 2015-10-18 14:26:20.000 291 36223.90 1297.71 2011.36 36302.06 2015-10-18 14:26:21.000 291 36224.37 1297.85 2010.59 88888.00 2015-10-18 14:26:22.000 291 36224.02 1297.68 2011.18 88888.00 2015-10-18 14:26:23.000 291 36223.85 1297.58 2011.65 88888.00 2015-10-18 14:26:24.000 291 36224.05 1297.69 2011.18 88888.00 2015-10-18 14:26:25.000 291 36223.34 1297.58 2012.75 36301.80 2015-10-18 14:26:26.000 291 36223.00 1297.40 2013.63 88888.00 2015-10-18 14:26:27.000 291 36222.91 1297.30 2014.06 88888.00 2015-10-18 14:26:28.000 291 36223.72 1297.47 2012.49 88888.00 2015-10-18 14:26:29.000 291 36223.44 1297.45 2012.53 88888.00 2015-10-18 14:26:30.000 291 36222.98 1297.37 2013.40 36301.77 2015-10-18 14:26:31.000 291 36222.82 1297.37 2013.81 88888.00 2015-10-18 14:26:32.000 291 36222.83 1297.40 2013.75 88888.00 2015-10-18 14:26:33.000 291 36223.30 1297.50 2012.91 88888.00 2015-10-18 14:26:34.000 291 36223.45 1297.52 2012.42 88888.00 2015-10-18 14:26:35.000 291 36222.81 1297.43 2013.42 36301.18 2015-10-18 14:26:36.000 291 36222.55 1297.42 2014.02 88888.00 2015-10-18 14:26:37.000 291 36222.73 1297.47 2013.53 88888.00 2015-10-18 14:26:38.000 291 36222.13 1297.35 2014.52 88888.00 2015-10-18 14:26:39.000 291 36222.25 1297.39 2014.34 88888.00 2015-10-18 14:26:40.000 291 36222.04 1297.42 2014.44 36300.82 2015-10-18 14:26:41.000 291 36222.46 1297.57 2013.85 88888.00 2015-10-18 14:26:42.000 291 36222.47 1297.57 2013.63 88888.00 2015-10-18 14:26:43.000 291 36222.80 1297.61 2013.06 88888.00 2015-10-18 14:26:44.000 291 36223.23 1297.75 2011.95 88888.00 2015-10-18 14:26:45.000 291 36223.52 1297.87 2011.43 36300.78 2015-10-18 14:26:46.000 291 36223.68 1297.87 2011.20 88888.00 2015-10-18 14:26:47.000 291 36223.44 1297.89 2011.77 88888.00 2015-10-18 14:26:48.000 291 36224.49 1298.24 2010.19 88888.00 2015-10-18 14:26:49.000 291 36224.70 1298.27 2009.79 88888.00 2015-10-18 14:26:50.000 291 36224.55 1298.29 2010.07 36302.14 2015-10-18 14:26:51.000 291 36224.27 1298.19 2010.53 88888.00 2015-10-18 14:26:52.000 291 36224.22 1298.17 2010.67 88888.00 2015-10-18 14:26:53.000 291 36224.93 1298.33 2009.51 88888.00 2015-10-18 14:26:54.000 291 36224.81 1298.29 2009.45 88888.00 2015-10-18 14:26:55.000 291 36224.50 1298.23 2010.03 36302.71 2015-10-18 14:26:56.000 291 36224.75 1298.33 2009.66 88888.00 2015-10-18 14:26:57.000 291 36224.70 1298.33 2009.66 88888.00 2015-10-18 14:26:58.000 291 36224.78 1298.33 2009.82 88888.00 2015-10-18 14:26:59.000 291 36224.58 1298.30 2010.11 88888.00 2015-10-18 14:27:00.000 291 36224.34 1298.24 2010.83 36302.59 2015-10-18 14:27:01.000 291 36224.75 1298.35 2010.13 88888.00 2015-10-18 14:27:02.000 291 36224.71 1298.29 2010.06 88888.00 2015-10-18 14:27:03.000 291 36224.92 1298.30 2009.67 88888.00 2015-10-18 14:27:04.000 291 36225.01 1298.40 2009.57 88888.00 2015-10-18 14:27:05.000 291 36224.99 1298.43 2009.47 36303.09 2015-10-18 14:27:06.000 291 36224.90 1298.35 2009.71 88888.00 2015-10-18 14:27:07.000 291 36224.85 1298.30 2009.60 88888.00 2015-10-18 14:27:08.000 291 36224.64 1298.25 2009.79 88888.00 2015-10-18 14:27:09.000 291 36224.20 1298.17 2010.58 88888.00 2015-10-18 14:27:10.000 291 36224.01 1298.13 2010.98 36302.83 2015-10-18 14:27:11.000 291 36223.74 1298.07 2011.44 88888.00 2015-10-18 14:27:12.000 291 36223.61 1298.04 2011.43 88888.00 2015-10-18 14:27:13.000 291 36224.06 1298.10 2010.53 88888.00 2015-10-18 14:27:14.000 291 36223.73 1297.96 2010.56 88888.00 2015-10-18 14:27:15.000 291 36223.81 1298.06 2010.54 36301.95 2015-10-18 14:27:16.000 291 36224.07 1298.15 2010.11 88888.00 2015-10-18 14:27:17.000 291 36223.95 1298.18 2010.23 88888.00 2015-10-18 14:27:18.000 291 36224.25 1298.25 2009.63 88888.00 2015-10-18 14:27:19.000 291 36224.32 1298.31 2009.57 88888.00 2015-10-18 14:27:20.000 291 36224.24 1298.29 2009.82 36302.21 2015-10-18 14:27:21.000 291 36224.15 1298.29 2010.11 88888.00 2015-10-18 14:27:22.000 291 36223.98 1298.17 2010.58 88888.00 2015-10-18 14:27:23.000 291 36223.94 1298.18 2010.77 88888.00 2015-10-18 14:27:24.000 291 36223.77 1298.10 2011.09 88888.00 2015-10-18 14:27:25.000 291 36224.29 1298.19 2010.19 36302.31 2015-10-18 14:27:26.000 291 36224.19 1298.14 2010.30 88888.00 2015-10-18 14:27:27.000 291 36224.44 1298.26 2009.87 88888.00 2015-10-18 14:27:28.000 291 36224.48 1298.34 2009.91 88888.00 2015-10-18 14:27:29.000 291 36224.28 1298.26 2010.29 88888.00 2015-10-18 14:27:30.000 291 36224.26 1298.17 2010.44 36302.42 2015-10-18 14:27:31.000 291 36224.27 1298.21 2010.61 88888.00 2015-10-18 14:27:32.000 291 36224.49 1298.22 2009.99 88888.00 2015-10-18 14:27:33.000 291 36224.74 1298.31 2009.42 88888.00 2015-10-18 14:27:34.000 291 36224.62 1298.28 2009.59 88888.00 2015-10-18 14:27:35.000 291 36224.62 1298.35 2009.63 36302.65 2015-10-18 14:27:36.000 291 36224.47 1298.29 2009.94 88888.00 2015-10-18 14:27:37.000 291 36224.65 1298.28 2009.66 88888.00 2015-10-18 14:27:38.000 291 36224.70 1298.27 2009.31 88888.00 2015-10-18 14:27:39.000 291 36224.59 1298.26 2009.57 88888.00 2015-10-18 14:27:40.000 291 36224.59 1298.32 2009.63 36303.09 2015-10-18 14:27:41.000 291 36224.35 1298.30 2010.12 88888.00 2015-10-18 14:27:42.000 291 36224.36 1298.34 2010.07 88888.00 2015-10-18 14:27:43.000 291 36224.16 1298.33 2010.41 88888.00 2015-10-18 14:27:44.000 291 36224.38 1298.41 2010.00 88888.00 2015-10-18 14:27:45.000 291 36224.66 1298.45 2009.50 36302.36 2015-10-18 14:27:46.000 291 36224.76 1298.44 2009.11 88888.00 2015-10-18 14:27:47.000 291 36224.77 1298.36 2008.93 88888.00 2015-10-18 14:27:48.000 291 36224.74 1298.38 2008.73 88888.00 2015-10-18 14:27:49.000 291 36224.59 1298.39 2009.04 88888.00 2015-10-18 14:27:50.000 291 36224.78 1298.46 2008.61 36302.94 2015-10-18 14:27:51.000 291 36224.29 1298.39 2009.50 88888.00 2015-10-18 14:27:52.000 291 36224.19 1298.34 2009.89 88888.00 2015-10-18 14:27:53.000 291 36224.35 1298.36 2009.79 88888.00 2015-10-18 14:27:54.000 291 36224.37 1298.41 2009.77 88888.00 2015-10-18 14:27:55.000 291 36224.10 1298.34 2010.37 36302.34 2015-10-18 14:27:56.000 291 36224.24 1298.36 2010.35 88888.00 2015-10-18 14:27:57.000 291 36224.27 1298.39 2010.34 88888.00 2015-10-18 14:27:58.000 291 36224.27 1298.36 2010.25 88888.00 2015-10-18 14:27:59.000 291 36224.66 1298.47 2009.68 88888.00 2015-10-18 14:28:00.000 291 36226.26 1298.94 2007.20 36302.37 2015-10-18 14:28:01.000 291 36226.55 1298.99 2006.37 88888.00 2015-10-18 14:28:02.000 291 36226.36 1298.86 2006.33 88888.00 2015-10-18 14:28:03.000 291 36225.44 1298.60 2007.89 88888.00 2015-10-18 14:28:04.000 291 36224.28 1298.21 2009.86 88888.00 2015-10-18 14:28:05.000 291 36224.20 1298.22 2010.21 36303.76 2015-10-18 14:28:06.000 291 36224.55 1298.37 2009.67 88888.00 2015-10-18 14:28:07.000 291 36224.62 1298.36 2009.53 88888.00 2015-10-18 14:28:08.000 291 36224.86 1298.47 2009.08 88888.00 2015-10-18 14:28:09.000 291 36225.50 1298.68 2008.07 88888.00 2015-10-18 14:28:10.000 291 36224.32 1298.27 2010.02 36302.81 2015-10-18 14:28:11.000 291 36224.97 1298.53 2009.11 88888.00 2015-10-18 14:28:12.000 291 36224.76 1298.39 2009.33 88888.00 2015-10-18 14:28:13.000 291 36224.93 1298.39 2008.98 88888.00 2015-10-18 14:28:14.000 291 36225.56 1298.55 2007.45 88888.00 2015-10-18 14:28:15.000 291 36225.27 1298.48 2007.69 36302.65 2015-10-18 14:28:16.000 291 36225.17 1298.54 2007.79 88888.00 2015-10-18 14:28:17.000 291 36225.05 1298.52 2007.76 88888.00 2015-10-18 14:28:18.000 291 36225.04 1298.52 2007.81 88888.00 2015-10-18 14:28:19.000 291 36224.95 1298.48 2008.15 88888.00 2015-10-18 14:28:20.000 291 36225.27 1298.54 2007.68 36303.05 2015-10-18 14:28:21.000 291 36225.26 1298.61 2007.44 88888.00 2015-10-18 14:28:22.000 291 36225.00 1298.61 2008.01 88888.00 2015-10-18 14:28:23.000 291 36225.23 1298.63 2007.62 88888.00 2015-10-18 14:28:24.000 291 36225.15 1298.50 2007.82 88888.00 2015-10-18 14:28:25.000 291 36224.82 1298.41 2008.47 36303.30 2015-10-18 14:28:26.000 291 36224.90 1298.51 2008.43 88888.00 2015-10-18 14:28:27.000 291 36224.42 1298.36 2009.33 88888.00 2015-10-18 14:28:28.000 291 36224.63 1298.39 2009.34 88888.00 2015-10-18 14:28:29.000 291 36224.91 1298.43 2008.84 88888.00 2015-10-18 14:28:30.000 291 36224.85 1298.42 2009.02 36302.28 2015-10-18 14:28:31.000 291 36224.78 1298.42 2009.18 88888.00 2015-10-18 14:28:32.000 291 36224.97 1298.46 2008.80 88888.00 2015-10-18 14:28:33.000 291 36224.78 1298.49 2008.98 88888.00 2015-10-18 14:28:34.000 291 36223.78 1298.06 2010.35 88888.00 2015-10-18 14:28:35.000 291 36223.06 1297.91 2011.52 36302.97 2015-10-18 14:28:36.000 291 36222.91 1298.03 2011.79 88888.00 2015-10-18 14:28:37.000 291 36222.74 1297.98 2012.14 88888.00 2015-10-18 14:28:38.000 291 36222.47 1297.96 2012.71 88888.00 2015-10-18 14:28:39.000 291 36222.39 1297.94 2013.01 88888.00 2015-10-18 14:28:40.000 291 36222.55 1297.94 2012.60 36300.75 2015-10-18 14:28:41.000 291 36222.71 1298.00 2012.14 88888.00 2015-10-18 14:28:42.000 291 36223.04 1298.07 2011.49 88888.00 2015-10-18 14:28:43.000 291 36223.22 1298.12 2011.12 88888.00 2015-10-18 14:28:44.000 291 36223.65 1298.30 2010.37 88888.00 2015-10-18 14:28:45.000 291 36224.29 1298.57 2009.34 36301.28 2015-10-18 14:28:46.000 291 36224.83 1298.77 2008.47 88888.00 2015-10-18 14:28:47.000 291 36224.82 1298.64 2008.25 88888.00 2015-10-18 14:28:48.000 291 36224.64 1298.66 2008.38 88888.00 2015-10-18 14:28:49.000 291 36224.54 1298.60 2008.64 88888.00 2015-10-18 14:28:50.000 291 36224.49 1298.57 2008.63 36302.83 2015-10-18 14:28:51.000 291 36224.43 1298.69 2008.60 88888.00 2015-10-18 14:28:52.000 291 36224.68 1298.71 2008.13 88888.00 2015-10-18 14:28:53.000 291 36224.33 1298.50 2008.35 88888.00 2015-10-18 14:28:54.000 291 36224.21 1298.55 2008.56 88888.00 2015-10-18 14:28:55.000 291 36224.48 1298.66 2008.21 36302.65 2015-10-18 14:28:56.000 291 36224.35 1298.67 2008.30 88888.00 2015-10-18 14:28:57.000 291 36223.86 1298.48 2008.81 88888.00 2015-10-18 14:28:58.000 291 36223.93 1298.59 2008.72 88888.00 2015-10-18 14:28:59.000 291 36224.24 1298.73 2008.40 88888.00 2015-10-18 14:29:00.000 291 36224.49 1298.75 2008.00 36301.91 2015-10-18 14:29:01.000 291 36224.78 1298.78 2007.44 88888.00 2015-10-18 14:29:02.000 291 36224.52 1298.76 2007.75 88888.00 2015-10-18 14:29:03.000 291 36224.14 1298.73 2008.47 88888.00 2015-10-18 14:29:04.000 291 36224.07 1298.78 2008.66 88888.00 2015-10-18 14:29:05.000 291 36224.03 1298.74 2008.85 36302.33 2015-10-18 14:29:06.000 291 36224.10 1298.79 2008.73 88888.00 2015-10-18 14:29:07.000 291 36224.20 1298.80 2008.42 88888.00 2015-10-18 14:29:08.000 291 36224.21 1298.80 2008.35 88888.00 2015-10-18 14:29:09.000 291 36224.23 1298.85 2008.22 88888.00 2015-10-18 14:29:10.000 291 36224.26 1298.86 2008.12 36302.23 2015-10-18 14:29:11.000 291 36224.11 1298.80 2008.35 88888.00 2015-10-18 14:29:12.000 291 36223.93 1298.72 2008.55 88888.00 2015-10-18 14:29:13.000 291 36223.89 1298.78 2008.60 88888.00 2015-10-18 14:29:14.000 291 36223.98 1298.84 2008.38 88888.00 2015-10-18 14:29:15.000 291 36224.03 1298.83 2008.21 36301.88 2015-10-18 14:29:16.000 291 36224.05 1298.87 2008.24 88888.00 2015-10-18 14:29:17.000 291 36224.18 1298.90 2007.88 88888.00 2015-10-18 14:29:18.000 291 36224.04 1298.84 2007.99 88888.00 2015-10-18 14:29:19.000 291 36224.15 1298.85 2007.92 88888.00 2015-10-18 14:29:20.000 291 36224.39 1298.86 2007.59 36302.12 2015-10-18 14:29:21.000 291 36224.57 1298.93 2007.18 88888.00 2015-10-18 14:29:22.000 291 36224.64 1298.89 2007.01 88888.00 2015-10-18 14:29:23.000 291 36224.64 1298.91 2006.92 88888.00 2015-10-18 14:29:24.000 291 36224.62 1298.96 2006.81 88888.00 2015-10-18 14:29:25.000 291 36224.59 1298.97 2006.89 36302.51 2015-10-18 14:29:26.000 291 36224.63 1298.95 2006.84 88888.00 2015-10-18 14:29:27.000 291 36224.65 1298.86 2006.81 88888.00 2015-10-18 14:29:28.000 291 36224.68 1298.93 2006.63 88888.00 2015-10-18 14:29:29.000 291 36224.78 1298.94 2006.40 88888.00 2015-10-18 14:29:30.000 291 36224.89 1299.03 2006.25 36302.53 2015-10-18 14:29:31.000 291 36225.17 1299.08 2005.73 88888.00 2015-10-18 14:29:32.000 291 36225.32 1299.07 2005.34 88888.00 2015-10-18 14:29:33.000 291 36225.26 1299.08 2005.39 88888.00 2015-10-18 14:29:34.000 291 36225.21 1299.12 2005.46 88888.00 2015-10-18 14:29:35.000 291 36225.40 1299.17 2005.11 36303.14 2015-10-18 14:29:36.000 291 36225.50 1299.18 2004.88 88888.00 2015-10-18 14:29:37.000 291 36225.23 1299.09 2005.34 88888.00 2015-10-18 14:29:38.000 291 36224.94 1298.98 2005.83 88888.00 2015-10-18 14:29:39.000 291 36224.81 1298.98 2006.00 88888.00 2015-10-18 14:29:40.000 291 36225.07 1299.05 2005.48 36302.88 2015-10-18 14:29:41.000 291 36225.10 1299.09 2005.15 88888.00 2015-10-18 14:29:42.000 291 36224.73 1299.06 2005.76 88888.00 2015-10-18 14:29:43.000 291 36224.64 1299.00 2005.93 88888.00 2015-10-18 14:29:44.000 291 36224.62 1299.02 2005.92 88888.00 2015-10-18 14:29:45.000 291 36224.55 1299.07 2006.05 36302.50 2015-10-18 14:29:46.000 291 36224.64 1299.14 2005.88 88888.00 2015-10-18 14:29:47.000 291 36224.76 1299.10 2005.47 88888.00 2015-10-18 14:29:48.000 291 36224.28 1299.08 2006.26 88888.00 2015-10-18 14:29:49.000 291 36224.08 1299.04 2006.82 88888.00 2015-10-18 14:29:50.000 291 36224.10 1299.02 2006.88 36302.43 2015-10-18 14:29:51.000 291 36224.03 1299.01 2007.08 88888.00 2015-10-18 14:29:52.000 291 36223.95 1299.01 2007.30 88888.00 2015-10-18 14:29:53.000 291 36224.10 1299.00 2007.16 88888.00 2015-10-18 14:29:54.000 291 36225.00 1299.37 2005.84 88888.00 2015-10-18 14:29:55.000 291 36225.42 1299.43 2005.08 36301.91 2015-10-18 14:29:56.000 291 36225.12 1299.26 2005.27 88888.00 2015-10-18 14:29:57.000 291 36225.52 1299.34 2004.56 88888.00 2015-10-18 14:29:58.000 291 36225.26 1299.19 2004.68 88888.00 2015-10-18 14:29:59.000 291 36225.22 1299.24 2004.81 88888.00 2015-10-18 14:30:00.000 291 36225.36 1299.33 2004.54 36303.23 2015-10-18 14:30:01.000 291 36225.23 1299.28 2004.77 88888.00 2015-10-18 14:30:02.000 291 36225.06 1299.24 2004.92 88888.00 2015-10-18 14:30:03.000 291 36224.65 1299.09 2005.46 88888.00 2015-10-18 14:30:04.000 291 36224.85 1299.18 2005.29 88888.00 2015-10-18 14:30:05.000 291 36224.84 1299.21 2005.03 36302.73 2015-10-18 14:30:06.000 291 36224.32 1299.07 2005.90 88888.00 2015-10-18 14:30:07.000 291 36224.56 1299.16 2005.65 88888.00 2015-10-18 14:30:08.000 291 36224.61 1299.16 2005.61 88888.00 2015-10-18 14:30:09.000 291 36224.68 1299.17 2005.53 88888.00 2015-10-18 14:30:10.000 291 36224.01 1298.95 2006.43 36302.38 2015-10-18 14:30:11.000 291 36223.17 1298.77 2007.84 88888.00 2015-10-18 14:30:12.000 291 36223.36 1298.89 2007.69 88888.00 2015-10-18 14:30:13.000 291 36223.51 1298.97 2007.22 88888.00 2015-10-18 14:30:14.000 291 36223.48 1298.97 2007.18 88888.00 2015-10-18 14:30:15.000 291 36223.33 1298.97 2007.34 36301.53 2015-10-18 14:30:16.000 291 36224.11 1299.19 2005.88 88888.00 2015-10-18 14:30:17.000 291 36224.30 1299.24 2005.22 88888.00 2015-10-18 14:30:18.000 291 36224.51 1299.29 2004.84 88888.00 2015-10-18 14:30:19.000 291 36224.87 1299.40 2004.08 88888.00 2015-10-18 14:30:20.000 291 36223.46 1298.97 2006.33 36302.10 2015-10-18 14:30:21.000 291 36224.69 1299.32 2004.76 88888.00 2015-10-18 14:30:22.000 291 36224.69 1299.30 2004.21 88888.00 2015-10-18 14:30:23.000 291 36225.14 1299.41 2003.61 88888.00 2015-10-18 14:30:24.000 291 36225.61 1299.66 2002.56 88888.00 2015-10-18 14:30:25.000 291 36225.36 1299.62 2002.90 36302.30 2015-10-18 14:30:26.000 291 36225.41 1299.63 2003.00 88888.00 2015-10-18 14:30:27.000 291 36225.33 1299.57 2002.93 88888.00 2015-10-18 14:30:28.000 291 36224.06 1299.30 2005.13 88888.00 2015-10-18 14:30:29.000 291 36223.90 1299.20 2005.98 88888.00 2015-10-18 14:30:30.000 291 36224.22 1299.21 2005.68 36302.63 2015-10-18 14:30:31.000 291 36224.58 1299.25 2004.67 88888.00 2015-10-18 14:30:32.000 291 36223.88 1299.10 2005.78 88888.00 2015-10-18 14:30:33.000 291 36224.39 1299.28 2004.82 88888.00 2015-10-18 14:30:34.000 291 36223.64 1299.05 2006.18 88888.00 2015-10-18 14:30:35.000 291 36223.35 1299.05 2006.87 36302.86 2015-10-18 14:30:36.000 291 36223.57 1299.09 2006.71 88888.00 2015-10-18 14:30:37.000 291 36223.24 1298.98 2007.16 88888.00 2015-10-18 14:30:38.000 291 36223.37 1299.07 2006.92 88888.00 2015-10-18 14:30:39.000 291 36223.61 1299.18 2006.38 88888.00 2015-10-18 14:30:40.000 291 36223.13 1299.00 2007.03 36300.97 2015-10-18 14:30:41.000 291 36222.86 1298.93 2007.63 88888.00 2015-10-18 14:30:42.000 291 36222.42 1298.80 2008.26 88888.00 2015-10-18 14:30:43.000 291 36223.41 1299.16 2006.66 88888.00 2015-10-18 14:30:44.000 291 36223.16 1299.10 2006.95 88888.00 2015-10-18 14:30:45.000 291 36222.92 1298.98 2007.45 36301.07 2015-10-18 14:30:46.000 291 36223.39 1299.08 2006.91 88888.00 2015-10-18 14:30:47.000 291 36223.78 1299.22 2006.14 88888.00 2015-10-18 14:30:48.000 291 36223.60 1299.11 2006.48 88888.00 2015-10-18 14:30:49.000 291 36223.70 1299.12 2006.20 88888.00 2015-10-18 14:30:50.000 291 36223.62 1299.15 2006.18 36301.47 2015-10-18 14:30:51.000 291 36223.52 1299.11 2006.46 88888.00 2015-10-18 14:30:52.000 291 36223.16 1299.08 2007.07 88888.00 2015-10-18 14:30:53.000 291 36223.55 1299.18 2006.48 88888.00 2015-10-18 14:30:54.000 291 36223.23 1299.11 2007.00 88888.00 2015-10-18 14:30:55.000 291 36222.81 1299.00 2007.76 36301.25 2015-10-18 14:30:56.000 291 36222.40 1298.89 2008.39 88888.00 2015-10-18 14:30:57.000 291 36222.38 1298.92 2008.45 88888.00 2015-10-18 14:30:58.000 291 36223.16 1299.13 2006.98 88888.00 2015-10-18 14:30:59.000 291 36223.20 1299.13 2006.51 88888.00 2015-10-18 14:31:00.000 291 36223.21 1299.20 2006.45 36300.69 2015-10-18 14:31:01.000 291 36223.43 1299.31 2006.02 88888.00 2015-10-18 14:31:02.000 291 36223.35 1299.26 2006.16 88888.00 2015-10-18 14:31:03.000 291 36223.64 1299.31 2005.74 88888.00 2015-10-18 14:31:04.000 291 36224.12 1299.44 2004.92 88888.00 2015-10-18 14:31:05.000 291 36223.86 1299.42 2005.24 36301.34 2015-10-18 14:31:06.000 291 36223.60 1299.32 2005.75 88888.00 2015-10-18 14:31:07.000 291 36222.77 1298.99 2007.07 88888.00 2015-10-18 14:31:08.000 291 36222.29 1298.81 2007.74 88888.00 2015-10-18 14:31:09.000 291 36222.10 1298.75 2007.59 88888.00 2015-10-18 14:31:10.000 291 36221.92 1298.82 2007.79 36300.30 2015-10-18 14:31:11.000 291 36221.96 1298.89 2007.80 88888.00 2015-10-18 14:31:12.000 291 36222.57 1299.20 2007.24 88888.00 2015-10-18 14:31:13.000 291 36222.70 1299.16 2007.10 88888.00 2015-10-18 14:31:14.000 291 36222.15 1298.97 2008.07 88888.00 2015-10-18 14:31:15.000 291 36221.87 1298.84 2008.31 36300.89 2015-10-18 14:31:16.000 291 36221.65 1298.78 2008.34 88888.00 2015-10-18 14:31:17.000 291 36222.33 1299.05 2007.21 88888.00 2015-10-18 14:31:18.000 291 36222.34 1299.11 2007.31 88888.00 2015-10-18 14:31:19.000 291 36222.37 1299.12 2007.58 88888.00 2015-10-18 14:31:20.000 291 36222.27 1299.06 2007.89 36300.26 2015-10-18 14:31:21.000 291 36222.01 1299.04 2008.48 88888.00 2015-10-18 14:31:22.000 291 36222.18 1299.08 2008.41 88888.00 2015-10-18 14:31:23.000 291 36222.32 1299.10 2008.15 88888.00 2015-10-18 14:31:24.000 291 36222.12 1299.01 2008.41 88888.00 2015-10-18 14:31:25.000 291 36222.15 1299.10 2008.45 36300.44 2015-10-18 14:31:26.000 291 36222.38 1299.20 2008.30 88888.00 2015-10-18 14:31:27.000 291 36222.58 1299.23 2008.00 88888.00 2015-10-18 14:31:28.000 291 36222.93 1299.28 2007.41 88888.00 2015-10-18 14:31:29.000 291 36223.22 1299.36 2006.88 88888.00 2015-10-18 14:31:30.000 291 36223.37 1299.46 2006.68 36300.68 2015-10-18 14:31:31.000 291 36223.24 1299.37 2006.87 88888.00 2015-10-18 14:31:32.000 291 36222.76 1299.29 2007.49 88888.00 2015-10-18 14:31:33.000 291 36223.09 1299.41 2007.09 88888.00 2015-10-18 14:31:34.000 291 36223.32 1299.42 2006.61 88888.00 2015-10-18 14:31:35.000 291 36222.60 1299.15 2007.77 36300.79 2015-10-18 14:31:36.000 291 36223.28 1299.37 2006.70 88888.00 2015-10-18 14:31:37.000 291 36224.36 1299.64 2004.37 88888.00 2015-10-18 14:31:38.000 291 36224.32 1299.64 2004.09 88888.00 2015-10-18 14:31:39.000 291 36224.40 1299.67 2003.60 88888.00 2015-10-18 14:31:40.000 291 36222.94 1299.33 2006.03 36302.01 2015-10-18 14:31:41.000 291 36222.07 1299.19 2007.81 88888.00 2015-10-18 14:31:42.000 291 36222.15 1299.21 2008.05 88888.00 2015-10-18 14:31:43.000 291 36222.36 1299.28 2007.55 88888.00 2015-10-18 14:31:44.000 291 36222.31 1299.37 2007.59 88888.00 2015-10-18 14:31:45.000 291 36222.28 1299.34 2007.59 36300.38 2015-10-18 14:31:46.000 291 36222.15 1299.26 2007.86 88888.00 2015-10-18 14:31:47.000 291 36222.69 1299.43 2007.14 88888.00 2015-10-18 14:31:48.000 291 36224.14 1299.88 2004.36 88888.00 2015-10-18 14:31:49.000 291 36224.15 1299.86 2003.91 88888.00 2015-10-18 14:31:50.000 291 36223.95 1299.84 2004.14 36301.79 2015-10-18 14:31:51.000 291 36223.93 1299.85 2004.20 88888.00 2015-10-18 14:31:52.000 291 36224.03 1299.81 2003.83 88888.00 2015-10-18 14:31:53.000 291 36224.09 1299.85 2003.62 88888.00 2015-10-18 14:31:54.000 291 36223.50 1299.67 2004.61 88888.00 2015-10-18 14:31:55.000 291 36222.73 1299.31 2005.85 36301.98 2015-10-18 14:31:56.000 291 36222.61 1299.43 2006.07 88888.00 2015-10-18 14:31:57.000 291 36222.70 1299.40 2006.03 88888.00 2015-10-18 14:31:58.000 291 36222.80 1299.42 2005.71 88888.00 2015-10-18 14:31:59.000 291 36222.72 1299.43 2005.71 88888.00 2015-10-18 14:32:00.000 291 36222.78 1299.42 2005.45 36300.68 2015-10-18 14:32:01.000 291 36222.57 1299.37 2005.77 88888.00 2015-10-18 14:32:02.000 291 36222.17 1299.24 2006.18 88888.00 2015-10-18 14:32:03.000 291 36222.28 1299.41 2006.17 88888.00 2015-10-18 14:32:04.000 291 36222.16 1299.40 2006.35 88888.00 2015-10-18 14:32:05.000 291 36221.74 1299.27 2007.19 36300.02 2015-10-18 14:32:06.000 291 36221.18 1299.07 2008.19 88888.00 2015-10-18 14:32:07.000 291 36220.30 1298.58 2009.03 88888.00 2015-10-18 14:32:08.000 291 36219.66 1298.54 2009.85 88888.00 2015-10-18 14:32:09.000 291 36219.51 1298.56 2010.24 88888.00 2015-10-18 14:32:10.000 291 36220.74 1299.00 2008.35 36297.99 2015-10-18 14:32:11.000 291 36221.59 1299.25 2006.68 88888.00 2015-10-18 14:32:12.000 291 36221.70 1299.30 2006.47 88888.00 2015-10-18 14:32:13.000 291 36221.72 1299.27 2006.45 88888.00 2015-10-18 14:32:14.000 291 36221.78 1299.28 2006.36 88888.00 2015-10-18 14:32:15.000 291 36221.84 1299.29 2006.20 36299.67 2015-10-18 14:32:16.000 291 36221.81 1299.35 2006.37 88888.00 2015-10-18 14:32:17.000 291 36221.82 1299.33 2006.47 88888.00 2015-10-18 14:32:18.000 291 36221.42 1299.34 2007.46 88888.00 2015-10-18 14:32:19.000 291 36221.29 1299.27 2007.67 88888.00 2015-10-18 14:32:20.000 291 36220.63 1299.04 2008.69 36299.47 2015-10-18 14:32:21.000 291 36219.95 1298.91 2009.89 88888.00 2015-10-18 14:32:22.000 291 36219.93 1298.92 2010.05 88888.00 2015-10-18 14:32:23.000 291 36218.69 1298.46 2011.95 88888.00 2015-10-18 14:32:24.000 291 36216.96 1297.91 2015.11 88888.00 2015-10-18 14:32:25.000 291 36217.03 1297.93 2015.15 36298.04 2015-10-18 14:32:26.000 291 36216.13 1297.88 2016.68 88888.00 2015-10-18 14:32:27.000 291 36217.29 1298.24 2015.53 88888.00 2015-10-18 14:32:28.000 291 36220.81 1299.23 2009.37 88888.00 2015-10-18 14:32:29.000 291 36221.23 1299.32 2007.98 88888.00 2015-10-18 14:32:30.000 291 36221.09 1299.18 2007.90 36298.23 2015-10-18 14:32:31.000 291 36220.76 1299.10 2008.31 88888.00 2015-10-18 14:32:32.000 291 36221.03 1299.27 2008.17 88888.00 2015-10-18 14:32:33.000 291 36221.17 1299.35 2007.95 88888.00 2015-10-18 14:32:34.000 291 36221.10 1299.29 2008.12 88888.00 2015-10-18 14:32:35.000 291 36221.19 1299.28 2008.05 36299.27 2015-10-18 14:32:36.000 291 36221.32 1299.22 2007.74 88888.00 2015-10-18 14:32:37.000 291 36221.27 1299.20 2007.60 88888.00 2015-10-18 14:32:38.000 291 36221.08 1299.25 2007.95 88888.00 2015-10-18 14:32:39.000 291 36221.21 1299.31 2007.87 88888.00 2015-10-18 14:32:40.000 291 36221.13 1299.29 2007.88 36299.22 2015-10-18 14:32:41.000 291 36220.68 1299.17 2008.54 88888.00 2015-10-18 14:32:42.000 291 36220.50 1299.14 2008.85 88888.00 2015-10-18 14:32:43.000 291 36220.49 1299.16 2008.85 88888.00 2015-10-18 14:32:44.000 291 36220.55 1299.17 2008.59 88888.00 2015-10-18 14:32:45.000 291 36220.64 1299.26 2008.44 36298.65 2015-10-18 14:32:46.000 291 36220.55 1299.30 2008.61 88888.00 2015-10-18 14:32:47.000 291 36220.79 1299.33 2008.42 88888.00 2015-10-18 14:32:48.000 291 36222.32 1299.75 2005.74 88888.00 2015-10-18 14:32:49.000 291 36221.95 1299.66 2005.85 88888.00 2015-10-18 14:32:50.000 291 36221.63 1299.53 2006.44 36299.83 2015-10-18 14:32:51.000 291 36221.12 1299.39 2007.40 88888.00 2015-10-18 14:32:52.000 291 36221.49 1299.49 2006.84 88888.00 2015-10-18 14:32:53.000 291 36220.97 1299.37 2007.46 88888.00 2015-10-18 14:32:54.000 291 36220.92 1299.36 2007.66 88888.00 2015-10-18 14:32:55.000 291 36221.34 1299.49 2006.93 36299.31 2015-10-18 14:32:56.000 291 36221.30 1299.46 2006.95 88888.00 2015-10-18 14:32:57.000 291 36221.07 1299.44 2007.25 88888.00 2015-10-18 14:32:58.000 291 36220.65 1299.28 2007.91 88888.00 2015-10-18 14:32:59.000 291 36220.60 1299.30 2008.09 88888.00 2015-10-18 14:33:00.000 291 36220.53 1299.29 2008.17 36298.85 2015-10-18 14:33:01.000 291 36220.71 1299.34 2007.80 88888.00 2015-10-18 14:33:02.000 291 36220.73 1299.39 2007.88 88888.00 2015-10-18 14:33:03.000 291 36221.03 1299.48 2007.45 88888.00 2015-10-18 14:33:04.000 291 36223.05 1300.05 2004.07 88888.00 2015-10-18 14:33:05.000 291 36223.65 1300.16 2002.37 36298.79 2015-10-18 14:33:06.000 291 36222.98 1299.97 2003.14 88888.00 2015-10-18 14:33:07.000 291 36222.13 1299.76 2004.74 88888.00 2015-10-18 14:33:08.000 291 36222.13 1299.77 2004.81 88888.00 2015-10-18 14:33:09.000 291 36221.99 1299.76 2004.98 88888.00 2015-10-18 14:33:10.000 291 36222.17 1299.88 2004.68 36300.01 2015-10-18 14:33:11.000 291 36222.57 1300.05 2004.02 88888.00 2015-10-18 14:33:12.000 291 36220.85 1299.45 2006.93 88888.00 2015-10-18 14:33:13.000 291 36220.73 1299.38 2007.52 88888.00 2015-10-18 14:33:14.000 291 36221.18 1299.57 2006.96 88888.00 2015-10-18 14:33:15.000 291 36222.45 1299.92 2004.78 36298.80 2015-10-18 14:33:16.000 291 36223.82 1300.30 2002.28 88888.00 2015-10-18 14:33:17.000 291 36223.83 1300.23 2001.98 88888.00 2015-10-18 14:33:18.000 291 36222.94 1299.92 2003.38 88888.00 2015-10-18 14:33:19.000 291 36222.06 1299.71 2005.18 88888.00 2015-10-18 14:33:20.000 291 36221.75 1299.67 2005.93 36301.51 2015-10-18 14:33:21.000 291 36221.15 1299.56 2006.93 88888.00 2015-10-18 14:33:22.000 291 36220.24 1299.32 2008.59 88888.00 2015-10-18 14:33:23.000 291 36220.64 1299.31 2008.15 88888.00 2015-10-18 14:33:24.000 291 36220.68 1299.31 2008.05 88888.00 2015-10-18 14:33:25.000 291 36220.05 1299.20 2009.19 36298.35 2015-10-18 14:33:26.000 291 36220.07 1299.26 2009.30 88888.00 2015-10-18 14:33:27.000 291 36219.90 1299.24 2009.76 88888.00 2015-10-18 14:33:28.000 291 36220.17 1299.29 2009.62 88888.00 2015-10-18 14:33:29.000 291 36220.94 1299.41 2008.31 88888.00 2015-10-18 14:33:30.000 291 36221.10 1299.53 2007.84 36298.07 2015-10-18 14:33:31.000 291 36221.62 1299.71 2007.13 88888.00 2015-10-18 14:33:32.000 291 36223.15 1300.08 2004.25 88888.00 2015-10-18 14:33:33.000 291 36222.81 1299.88 2004.07 88888.00 2015-10-18 14:33:34.000 291 36221.20 1299.49 2006.79 88888.00 2015-10-18 14:33:35.000 291 36221.43 1299.65 2006.91 36301.60 2015-10-18 14:33:36.000 291 36222.53 1299.95 2004.99 88888.00 2015-10-18 14:33:37.000 291 36222.57 1299.95 2004.57 88888.00 2015-10-18 14:33:38.000 291 36222.68 1299.90 2004.46 88888.00 2015-10-18 14:33:39.000 291 36222.77 1299.94 2003.97 88888.00 2015-10-18 14:33:40.000 291 36222.01 1299.77 2005.36 36300.31 2015-10-18 14:33:41.000 291 36221.92 1299.77 2005.64 88888.00 2015-10-18 14:33:42.000 291 36221.37 1299.58 2006.48 88888.00 2015-10-18 14:33:43.000 291 36220.91 1299.38 2007.43 88888.00 2015-10-18 14:33:44.000 291 36220.72 1299.39 2007.85 88888.00 2015-10-18 14:33:45.000 291 36220.67 1299.44 2007.98 36298.97 2015-10-18 14:33:46.000 291 36220.65 1299.44 2008.07 88888.00 2015-10-18 14:33:47.000 291 36220.75 1299.45 2007.77 88888.00 2015-10-18 14:33:48.000 291 36220.70 1299.38 2007.79 88888.00 2015-10-18 14:33:49.000 291 36220.59 1299.37 2008.05 88888.00 2015-10-18 14:33:50.000 291 36220.57 1299.43 2008.02 36298.86 2015-10-18 14:33:51.000 291 36219.72 1299.14 2009.17 88888.00 2015-10-18 14:33:52.000 291 36219.20 1299.02 2009.95 88888.00 2015-10-18 14:33:53.000 291 36220.07 1299.28 2008.67 88888.00 2015-10-18 14:33:54.000 291 36220.77 1299.55 2007.63 88888.00 2015-10-18 14:33:55.000 291 36220.76 1299.54 2007.57 36297.87 2015-10-18 14:33:56.000 291 36220.51 1299.47 2008.08 88888.00 2015-10-18 14:33:57.000 291 36220.65 1299.47 2007.71 88888.00 2015-10-18 14:33:58.000 291 36220.26 1299.34 2008.50 88888.00 2015-10-18 14:33:59.000 291 36220.18 1299.33 2008.84 88888.00 2015-10-18 14:34:00.000 291 36220.05 1299.31 2009.17 36298.56 2015-10-18 14:34:01.000 291 36219.94 1299.32 2009.38 88888.00 2015-10-18 14:34:02.000 291 36219.74 1299.25 2009.68 88888.00 2015-10-18 14:34:03.000 291 36219.62 1299.18 2010.09 88888.00 2015-10-18 14:34:04.000 291 36219.36 1299.10 2010.46 88888.00 2015-10-18 14:34:05.000 291 36219.64 1299.28 2010.22 36297.79 2015-10-18 14:34:06.000 291 36219.58 1299.25 2010.40 88888.00 2015-10-18 14:34:07.000 291 36218.89 1299.08 2011.51 88888.00 2015-10-18 14:34:08.000 291 36218.23 1298.90 2012.71 88888.00 2015-10-18 14:34:09.000 291 36217.99 1298.87 2013.20 88888.00 2015-10-18 14:34:10.000 291 36217.22 1298.62 2014.48 36296.69 2015-10-18 14:34:11.000 291 36217.13 1298.60 2014.76 88888.00 2015-10-18 14:34:12.000 291 36216.56 1298.37 2015.40 88888.00 2015-10-18 14:34:13.000 291 36216.23 1298.39 2016.13 88888.00 2015-10-18 14:34:14.000 291 36216.42 1298.47 2015.87 88888.00 2015-10-18 14:34:15.000 291 36216.68 1298.53 2015.29 36294.74 2015-10-18 14:34:16.000 291 36216.89 1298.64 2015.08 88888.00 2015-10-18 14:34:17.000 291 36217.50 1298.86 2013.93 88888.00 2015-10-18 14:34:18.000 291 36218.33 1299.09 2012.65 88888.00 2015-10-18 14:34:19.000 291 36218.92 1299.20 2011.41 88888.00 2015-10-18 14:34:20.000 291 36218.63 1299.12 2011.78 36295.86 2015-10-18 14:34:21.000 291 36217.73 1298.92 2013.33 88888.00 2015-10-18 14:34:22.000 291 36217.30 1298.85 2014.31 88888.00 2015-10-18 14:34:23.000 291 36217.52 1298.96 2014.03 88888.00 2015-10-18 14:34:24.000 291 36218.16 1299.10 2013.22 88888.00 2015-10-18 14:34:25.000 291 36218.04 1298.84 2012.81 36295.88 2015-10-18 14:34:26.000 291 36218.61 1299.11 2011.97 88888.00 2015-10-18 14:34:27.000 291 36220.18 1299.57 2008.68 88888.00 2015-10-18 14:34:28.000 291 36219.78 1299.48 2008.86 88888.00 2015-10-18 14:34:29.000 291 36218.96 1299.27 2010.25 88888.00 2015-10-18 14:34:30.000 291 36218.86 1299.36 2010.65 36298.37 2015-10-18 14:34:31.000 291 36218.63 1299.21 2011.00 88888.00 2015-10-18 14:34:32.000 291 36218.38 1299.04 2011.22 88888.00 2015-10-18 14:34:33.000 291 36218.20 1298.92 2011.27 88888.00 2015-10-18 14:34:34.000 291 36218.56 1299.04 2010.22 88888.00 2015-10-18 14:34:35.000 291 36218.68 1299.17 2009.90 36296.40 2015-10-18 14:34:36.000 291 36219.03 1299.37 2009.60 88888.00 2015-10-18 14:34:37.000 291 36219.41 1299.49 2009.08 88888.00 2015-10-18 14:34:38.000 291 36218.95 1299.26 2009.72 88888.00 2015-10-18 14:34:39.000 291 36219.23 1299.38 2009.42 88888.00 2015-10-18 14:34:40.000 291 36219.83 1299.52 2008.39 36297.43 2015-10-18 14:34:41.000 291 36219.88 1299.47 2008.22 88888.00 2015-10-18 14:34:42.000 291 36219.89 1299.54 2008.38 88888.00 2015-10-18 14:34:43.000 291 36220.20 1299.64 2007.90 88888.00 2015-10-18 14:34:44.000 291 36220.48 1299.64 2007.31 88888.00 2015-10-18 14:34:45.000 291 36220.43 1299.69 2007.28 36298.15 2015-10-18 14:34:46.000 291 36220.03 1299.57 2008.22 88888.00 2015-10-18 14:34:47.000 291 36220.03 1299.46 2008.31 88888.00 2015-10-18 14:34:48.000 291 36220.18 1299.49 2007.88 88888.00 2015-10-18 14:34:49.000 291 36220.09 1299.53 2008.02 88888.00 2015-10-18 14:34:50.000 291 36220.29 1299.59 2007.75 36298.24 2015-10-18 14:34:51.000 291 36220.37 1299.63 2007.53 88888.00 2015-10-18 14:34:52.000 291 36220.13 1299.60 2007.84 88888.00 2015-10-18 14:34:53.000 291 36220.02 1299.57 2008.15 88888.00 2015-10-18 14:34:54.000 291 36219.87 1299.54 2008.50 88888.00 2015-10-18 14:34:55.000 291 36219.93 1299.52 2008.45 36298.14 2015-10-18 14:34:56.000 291 36220.67 1299.71 2006.98 88888.00 2015-10-18 14:34:57.000 291 36220.14 1299.59 2007.62 88888.00 2015-10-18 14:34:58.000 291 36219.53 1299.45 2008.78 88888.00 2015-10-18 14:34:59.000 291 36219.21 1299.36 2009.60 88888.00 2015-10-18 14:35:00.000 291 36219.49 1299.44 2009.00 36297.88 2015-10-18 14:35:01.000 291 36219.32 1299.44 2009.09 88888.00 2015-10-18 14:35:02.000 291 36219.13 1299.39 2009.34 88888.00 2015-10-18 14:35:03.000 291 36219.30 1299.43 2009.14 88888.00 2015-10-18 14:35:04.000 291 36219.75 1299.60 2008.22 88888.00 2015-10-18 14:35:05.000 291 36219.41 1299.50 2008.78 36297.26 2015-10-18 14:35:06.000 291 36219.10 1299.41 2009.48 88888.00 2015-10-18 14:35:07.000 291 36219.44 1299.42 2008.80 88888.00 2015-10-18 14:35:08.000 291 36219.51 1299.46 2008.32 88888.00 2015-10-18 14:35:09.000 291 36219.44 1299.49 2008.38 88888.00 2015-10-18 14:35:10.000 291 36219.30 1299.49 2008.75 36297.82 2015-10-18 14:35:11.000 291 36219.09 1299.47 2009.26 88888.00 2015-10-18 14:35:12.000 291 36219.35 1299.44 2008.74 88888.00 2015-10-18 14:35:13.000 291 36220.39 1299.85 2006.94 88888.00 2015-10-18 14:35:14.000 291 36220.33 1299.75 2007.00 88888.00 2015-10-18 14:35:15.000 291 36219.70 1299.54 2007.81 36298.55 2015-10-18 14:35:16.000 291 36218.85 1299.34 2009.35 88888.00 2015-10-18 14:35:17.000 291 36218.31 1299.17 2010.66 88888.00 2015-10-18 14:35:18.000 291 36218.77 1299.29 2009.66 88888.00 2015-10-18 14:35:19.000 291 36219.09 1299.44 2008.84 88888.00 2015-10-18 14:35:20.000 291 36219.51 1299.51 2008.18 36296.76 2015-10-18 14:35:21.000 291 36219.55 1299.48 2008.03 88888.00 2015-10-18 14:35:22.000 291 36219.33 1299.47 2008.49 88888.00 2015-10-18 14:35:23.000 291 36219.54 1299.50 2008.10 88888.00 2015-10-18 14:35:24.000 291 36219.64 1299.62 2007.74 88888.00 2015-10-18 14:35:25.000 291 36219.50 1299.64 2008.01 36297.50 2015-10-18 14:35:26.000 291 36219.54 1299.61 2007.92 88888.00 2015-10-18 14:35:27.000 291 36219.85 1299.68 2007.24 88888.00 2015-10-18 14:35:28.000 291 36219.58 1299.54 2007.44 88888.00 2015-10-18 14:35:29.000 291 36218.55 1299.25 2009.12 88888.00 2015-10-18 14:35:30.000 291 36218.28 1299.32 2009.95 36298.01 2015-10-18 14:35:31.000 291 36218.20 1299.26 2010.29 88888.00 2015-10-18 14:35:32.000 291 36218.38 1299.23 2009.84 88888.00 2015-10-18 14:35:33.000 291 36218.03 1299.15 2010.23 88888.00 2015-10-18 14:35:34.000 291 36217.78 1299.15 2010.85 88888.00 2015-10-18 14:35:35.000 291 36217.93 1299.22 2010.88 36296.60 2015-10-18 14:35:36.000 291 36218.98 1299.48 2009.09 88888.00 2015-10-18 14:35:37.000 291 36219.49 1299.63 2007.83 88888.00 2015-10-18 14:35:38.000 291 36219.47 1299.55 2007.50 88888.00 2015-10-18 14:35:39.000 291 36219.29 1299.55 2007.66 88888.00 2015-10-18 14:35:40.000 291 36219.10 1299.60 2008.06 36297.62 2015-10-18 14:35:41.000 291 36219.10 1299.63 2008.10 88888.00 2015-10-18 14:35:42.000 291 36219.20 1299.60 2007.95 88888.00 2015-10-18 14:35:43.000 291 36219.52 1299.67 2007.39 88888.00 2015-10-18 14:35:44.000 291 36219.15 1299.52 2007.82 88888.00 2015-10-18 14:35:45.000 291 36218.69 1299.41 2008.59 36297.48 2015-10-18 14:35:46.000 291 36218.56 1299.43 2009.00 88888.00 2015-10-18 14:35:47.000 291 36218.48 1299.43 2009.24 88888.00 2015-10-18 14:35:48.000 291 36218.46 1299.39 2009.26 88888.00 2015-10-18 14:35:49.000 291 36218.82 1299.47 2008.71 88888.00 2015-10-18 14:35:50.000 291 36218.78 1299.47 2008.71 36296.59 2015-10-18 14:35:51.000 291 36219.05 1299.53 2008.23 88888.00 2015-10-18 14:35:52.000 291 36218.47 1299.40 2008.95 88888.00 2015-10-18 14:35:53.000 291 36218.24 1299.32 2009.38 88888.00 2015-10-18 14:35:54.000 291 36218.51 1299.46 2009.03 88888.00 2015-10-18 14:35:55.000 291 36218.59 1299.49 2008.68 36296.46 2015-10-18 14:35:56.000 291 36218.49 1299.42 2008.79 88888.00 2015-10-18 14:35:57.000 291 36218.41 1299.38 2008.93 88888.00 2015-10-18 14:35:58.000 291 36218.28 1299.40 2009.13 88888.00 2015-10-18 14:35:59.000 291 36218.30 1299.42 2009.01 88888.00 2015-10-18 14:36:00.000 291 36218.74 1299.59 2008.32 36296.46 2015-10-18 14:36:01.000 291 36218.22 1299.43 2008.99 88888.00 2015-10-18 14:36:02.000 291 36217.94 1299.33 2009.52 88888.00 2015-10-18 14:36:03.000 291 36218.12 1299.41 2008.95 88888.00 2015-10-18 14:36:04.000 291 36217.68 1299.31 2009.71 88888.00 2015-10-18 14:36:05.000 291 36217.90 1299.38 2009.54 36296.30 2015-10-18 14:36:06.000 291 36218.18 1299.54 2009.07 88888.00 2015-10-18 14:36:07.000 291 36218.06 1299.51 2009.23 88888.00 2015-10-18 14:36:08.000 291 36217.96 1299.53 2009.27 88888.00 2015-10-18 14:36:09.000 291 36217.72 1299.43 2009.60 88888.00 2015-10-18 14:36:10.000 291 36217.30 1299.28 2010.33 36296.14 2015-10-18 14:36:11.000 291 36216.87 1299.22 2011.18 88888.00 2015-10-18 14:36:12.000 291 36217.06 1299.29 2010.92 88888.00 2015-10-18 14:36:13.000 291 36217.08 1299.27 2010.68 88888.00 2015-10-18 14:36:14.000 291 36216.98 1299.19 2010.91 88888.00 2015-10-18 14:36:15.000 291 36217.13 1299.24 2010.56 36295.53 2015-10-18 14:36:16.000 291 36216.84 1299.26 2010.99 88888.00 2015-10-18 14:36:17.000 291 36216.58 1299.17 2011.57 88888.00 2015-10-18 14:36:18.000 291 36215.69 1298.82 2012.87 88888.00 2015-10-18 14:36:19.000 291 36214.66 1298.56 2014.70 88888.00 2015-10-18 14:36:20.000 291 36214.77 1298.63 2014.67 36294.98 2015-10-18 14:36:21.000 291 36215.23 1298.77 2013.86 88888.00 2015-10-18 14:36:22.000 291 36215.42 1298.78 2013.18 88888.00 2015-10-18 14:36:23.000 291 36215.06 1298.66 2013.64 88888.00 2015-10-18 14:36:24.000 291 36215.27 1298.78 2013.23 88888.00 2015-10-18 14:36:25.000 291 36216.11 1299.04 2011.70 36293.45 2015-10-18 14:36:26.000 291 36216.36 1299.17 2011.27 88888.00 2015-10-18 14:36:27.000 291 36215.92 1299.01 2011.86 88888.00 2015-10-18 14:36:28.000 291 36215.37 1298.78 2012.58 88888.00 2015-10-18 14:36:29.000 291 36215.42 1298.80 2012.43 88888.00 2015-10-18 14:36:30.000 291 36215.50 1298.89 2012.07 36293.68 2015-10-18 14:36:31.000 291 36214.87 1298.80 2013.38 88888.00 2015-10-18 14:36:32.000 291 36215.67 1298.94 2012.17 88888.00 2015-10-18 14:36:33.000 291 36215.73 1298.96 2011.64 88888.00 2015-10-18 14:36:34.000 291 36215.63 1298.92 2011.85 88888.00 2015-10-18 14:36:35.000 291 36216.27 1299.06 2010.69 36294.17 2015-10-18 14:36:36.000 291 36216.32 1299.15 2010.37 88888.00 2015-10-18 14:36:37.000 291 36216.38 1299.15 2010.25 88888.00 2015-10-18 14:36:38.000 291 36216.31 1299.13 2010.38 88888.00 2015-10-18 14:36:39.000 291 36216.49 1299.20 2010.27 88888.00 2015-10-18 14:36:40.000 291 36216.73 1299.26 2009.73 36294.55 2015-10-18 14:36:41.000 291 36215.68 1299.04 2011.48 88888.00 2015-10-18 14:36:42.000 291 36214.82 1298.84 2013.08 88888.00 2015-10-18 14:36:43.000 291 36214.62 1298.84 2013.96 88888.00 2015-10-18 14:36:44.000 291 36214.32 1298.72 2014.62 88888.00 2015-10-18 14:36:45.000 291 36214.11 1298.65 2015.10 36292.80 2015-10-18 14:36:46.000 291 36214.14 1298.68 2015.11 88888.00 2015-10-18 14:36:47.000 291 36213.88 1298.60 2015.61 88888.00 2015-10-18 14:36:48.000 291 36214.07 1298.61 2015.39 88888.00 2015-10-18 14:36:49.000 291 36214.90 1298.85 2013.97 88888.00 2015-10-18 14:36:50.000 291 36216.19 1299.25 2011.64 36292.26 2015-10-18 14:36:51.000 291 36216.94 1299.47 2010.03 88888.00 2015-10-18 14:36:52.000 291 36216.86 1299.40 2009.93 88888.00 2015-10-18 14:36:53.000 291 36216.49 1299.24 2010.30 88888.00 2015-10-18 14:36:54.000 291 36216.65 1299.40 2010.06 88888.00 2015-10-18 14:36:55.000 291 36216.54 1299.35 2010.35 36294.72 2015-10-18 14:36:56.000 291 36216.46 1299.34 2010.44 88888.00 2015-10-18 14:36:57.000 291 36215.61 1298.97 2011.54 88888.00 2015-10-18 14:36:58.000 291 36215.22 1298.85 2012.17 88888.00 2015-10-18 14:36:59.000 291 36216.10 1299.17 2010.81 88888.00 2015-10-18 14:37:00.000 291 36217.02 1299.51 2009.21 36293.53 2015-10-18 14:37:01.000 291 36217.81 1299.79 2007.87 88888.00 2015-10-18 14:37:02.000 291 36216.56 1299.34 2009.94 88888.00 2015-10-18 14:37:03.000 291 36216.58 1299.32 2010.36 88888.00 2015-10-18 14:37:04.000 291 36216.80 1299.42 2009.86 88888.00 2015-10-18 14:37:05.000 291 36216.48 1299.34 2010.23 36294.65 2015-10-18 14:37:06.000 291 36216.46 1299.39 2010.38 88888.00 2015-10-18 14:37:07.000 291 36216.76 1299.45 2009.95 88888.00 2015-10-18 14:37:08.000 291 36218.49 1299.97 2007.40 88888.00 2015-10-18 14:37:09.000 291 36219.56 1300.23 2005.22 88888.00 2015-10-18 14:37:10.000 291 36220.00 1300.40 2004.36 36295.36 2015-10-18 14:37:11.000 291 36218.37 1299.75 2006.60 88888.00 2015-10-18 14:37:12.000 291 36217.94 1299.65 2007.27 88888.00 2015-10-18 14:37:13.000 291 36217.66 1299.62 2007.49 88888.00 2015-10-18 14:37:14.000 291 36217.81 1299.65 2007.14 88888.00 2015-10-18 14:37:15.000 291 36219.18 1300.05 2004.97 36295.83 2015-10-18 14:37:16.000 291 36220.69 1300.46 2002.03 88888.00 2015-10-18 14:37:17.000 291 36222.15 1300.86 1999.21 88888.00 2015-10-18 14:37:18.000 291 36221.91 1300.73 1999.19 88888.00 2015-10-18 14:37:19.000 291 36221.39 1300.56 2000.07 88888.00 2015-10-18 14:37:20.000 291 36220.98 1300.54 2000.82 36299.82 2015-10-18 14:37:21.000 291 36220.52 1300.63 2002.38 88888.00 2015-10-18 14:37:22.000 291 36219.44 1300.06 2004.10 88888.00 2015-10-18 14:37:23.000 291 36217.31 1299.51 2007.87 88888.00 2015-10-18 14:37:24.000 291 36216.85 1299.48 2009.27 88888.00 2015-10-18 14:37:25.000 291 36216.68 1299.49 2010.07 36295.71 2015-10-18 14:37:26.000 291 36217.40 1299.66 2009.03 88888.00 2015-10-18 14:37:27.000 291 36216.56 1299.45 2009.99 88888.00 2015-10-18 14:37:28.000 291 36217.06 1299.56 2009.30 88888.00 2015-10-18 14:37:29.000 291 36217.40 1299.53 2008.06 88888.00 2015-10-18 14:37:30.000 291 36217.91 1299.76 2006.94 36294.63 2015-10-18 14:37:31.000 291 36217.57 1299.64 2007.24 88888.00 2015-10-18 14:37:32.000 291 36217.55 1299.70 2007.36 88888.00 2015-10-18 14:37:33.000 291 36217.64 1299.74 2007.23 88888.00 2015-10-18 14:37:34.000 291 36217.58 1299.71 2007.28 88888.00 2015-10-18 14:37:35.000 291 36217.65 1299.70 2007.26 36295.63 2015-10-18 14:37:36.000 291 36217.89 1299.83 2006.77 88888.00 2015-10-18 14:37:37.000 291 36218.01 1299.84 2006.28 88888.00 2015-10-18 14:37:38.000 291 36217.89 1299.83 2006.47 88888.00 2015-10-18 14:37:39.000 291 36217.81 1299.77 2006.74 88888.00 2015-10-18 14:37:40.000 291 36217.85 1299.81 2006.77 36295.90 2015-10-18 14:37:41.000 291 36217.67 1299.81 2007.15 88888.00 2015-10-18 14:37:42.000 291 36217.61 1299.74 2007.15 88888.00 2015-10-18 14:37:43.000 291 36217.22 1299.66 2007.66 88888.00 2015-10-18 14:37:44.000 291 36217.24 1299.72 2007.59 88888.00 2015-10-18 14:37:45.000 291 36217.42 1299.74 2007.38 36295.40 2015-10-18 14:37:46.000 291 36217.58 1299.79 2007.01 88888.00 2015-10-18 14:37:47.000 291 36217.50 1299.75 2007.04 88888.00 2015-10-18 14:37:48.000 291 36217.03 1299.59 2007.94 88888.00 2015-10-18 14:37:49.000 291 36217.10 1299.56 2008.00 88888.00 2015-10-18 14:37:50.000 291 36217.37 1299.67 2007.34 36295.32 2015-10-18 14:37:51.000 291 36217.41 1299.75 2007.11 88888.00 2015-10-18 14:37:52.000 291 36217.42 1299.75 2006.94 88888.00 2015-10-18 14:37:53.000 291 36217.56 1299.76 2006.69 88888.00 2015-10-18 14:37:54.000 291 36217.67 1299.78 2006.39 88888.00 2015-10-18 14:37:55.000 291 36217.68 1299.79 2006.40 36295.49 2015-10-18 14:37:56.000 291 36218.00 1299.84 2005.89 88888.00 2015-10-18 14:37:57.000 291 36217.84 1299.80 2005.86 88888.00 2015-10-18 14:37:58.000 291 36217.66 1299.75 2006.23 88888.00 2015-10-18 14:37:59.000 291 36217.61 1299.72 2006.28 88888.00 2015-10-18 14:38:00.000 291 36217.36 1299.67 2006.89 36295.69 2015-10-18 14:38:01.000 291 36217.24 1299.70 2006.96 88888.00 2015-10-18 14:38:02.000 291 36217.16 1299.73 2006.99 88888.00 2015-10-18 14:38:03.000 291 36217.16 1299.76 2006.97 88888.00 2015-10-18 14:38:04.000 291 36217.11 1299.75 2007.00 88888.00 2015-10-18 14:38:05.000 291 36217.14 1299.74 2006.94 36295.26 2015-10-18 14:38:06.000 291 36217.11 1299.77 2007.04 88888.00 2015-10-18 14:38:07.000 291 36216.90 1299.77 2007.40 88888.00 2015-10-18 14:38:08.000 291 36217.12 1299.76 2006.90 88888.00 2015-10-18 14:38:09.000 291 36217.06 1299.76 2006.76 88888.00 2015-10-18 14:38:10.000 291 36216.84 1299.71 2007.16 36295.04 2015-10-18 14:38:11.000 291 36217.06 1299.77 2006.72 88888.00 2015-10-18 14:38:12.000 291 36217.13 1299.75 2006.39 88888.00 2015-10-18 14:38:13.000 291 36216.73 1299.73 2006.98 88888.00 2015-10-18 14:38:14.000 291 36216.33 1299.63 2007.99 88888.00 2015-10-18 14:38:15.000 291 36216.28 1299.57 2008.18 36295.09 2015-10-18 14:38:16.000 291 36216.23 1299.55 2008.22 88888.00 2015-10-18 14:38:17.000 291 36216.40 1299.62 2007.73 88888.00 2015-10-18 14:38:18.000 291 36216.34 1299.66 2007.60 88888.00 2015-10-18 14:38:19.000 291 36215.87 1299.58 2008.47 88888.00 2015-10-18 14:38:20.000 291 36215.64 1299.58 2009.02 36294.53 2015-10-18 14:38:21.000 291 36215.18 1299.50 2010.09 88888.00 2015-10-18 14:38:22.000 291 36215.24 1299.45 2010.24 88888.00 2015-10-18 14:38:23.000 291 36215.53 1299.50 2009.49 88888.00 2015-10-18 14:38:24.000 291 36215.51 1299.50 2009.28 88888.00 2015-10-18 14:38:25.000 291 36215.67 1299.50 2008.96 36293.64 2015-10-18 14:38:26.000 291 36215.91 1299.58 2008.42 88888.00 2015-10-18 14:38:27.000 291 36215.79 1299.55 2008.47 88888.00 2015-10-18 14:38:28.000 291 36215.76 1299.51 2008.46 88888.00 2015-10-18 14:38:29.000 291 36215.94 1299.59 2007.96 88888.00 2015-10-18 14:38:30.000 291 36215.78 1299.63 2008.05 36293.63 2015-10-18 14:38:31.000 291 36215.79 1299.64 2008.01 88888.00 2015-10-18 14:38:32.000 291 36215.58 1299.57 2008.14 88888.00 2015-10-18 14:38:33.000 291 36215.40 1299.52 2008.42 88888.00 2015-10-18 14:38:34.000 291 36215.78 1299.63 2007.69 88888.00 2015-10-18 14:38:35.000 291 36215.63 1299.61 2007.77 36293.46 2015-10-18 14:38:36.000 291 36215.81 1299.70 2007.53 88888.00 2015-10-18 14:38:37.000 291 36216.90 1300.04 2005.63 88888.00 2015-10-18 14:38:38.000 291 36216.60 1299.92 2006.01 88888.00 2015-10-18 14:38:39.000 291 36215.77 1299.59 2007.41 88888.00 2015-10-18 14:38:40.000 291 36214.51 1299.19 2009.40 36294.85 2015-10-18 14:38:41.000 291 36214.18 1299.12 2010.07 88888.00 2015-10-18 14:38:42.000 291 36214.32 1299.23 2009.86 88888.00 2015-10-18 14:38:43.000 291 36214.65 1299.26 2009.40 88888.00 2015-10-18 14:38:44.000 291 36214.80 1299.30 2008.92 88888.00 2015-10-18 14:38:45.000 291 36214.62 1299.34 2009.06 36292.56 2015-10-18 14:38:46.000 291 36214.73 1299.41 2008.87 88888.00 2015-10-18 14:38:47.000 291 36214.79 1299.34 2008.64 88888.00 2015-10-18 14:38:48.000 291 36214.74 1299.24 2008.74 88888.00 2015-10-18 14:38:49.000 291 36214.74 1299.26 2008.75 88888.00 2015-10-18 14:38:50.000 291 36214.97 1299.31 2008.40 36292.85 2015-10-18 14:38:51.000 291 36215.02 1299.30 2008.22 88888.00 2015-10-18 14:38:52.000 291 36214.39 1299.21 2009.25 88888.00 2015-10-18 14:38:53.000 291 36214.20 1299.20 2009.76 88888.00 2015-10-18 14:38:54.000 291 36214.23 1299.20 2009.70 88888.00 2015-10-18 14:38:55.000 291 36214.17 1299.21 2009.73 36292.25 2015-10-18 14:38:56.000 291 36214.82 1299.40 2008.78 88888.00 2015-10-18 14:38:57.000 291 36215.21 1299.41 2007.87 88888.00 2015-10-18 14:38:58.000 291 36214.98 1299.37 2008.03 88888.00 2015-10-18 14:38:59.000 291 36215.10 1299.43 2007.75 88888.00 2015-10-18 14:39:00.000 291 36215.21 1299.48 2007.49 36293.14 2015-10-18 14:39:01.000 291 36215.63 1299.64 2006.85 88888.00 2015-10-18 14:39:02.000 291 36215.52 1299.54 2006.76 88888.00 2015-10-18 14:39:03.000 291 36215.53 1299.59 2006.70 88888.00 2015-10-18 14:39:04.000 291 36216.05 1299.74 2005.86 88888.00 2015-10-18 14:39:05.000 291 36215.87 1299.61 2005.79 36293.38 2015-10-18 14:39:06.000 291 36215.44 1299.52 2006.21 88888.00 2015-10-18 14:39:07.000 291 36215.12 1299.44 2006.63 88888.00 2015-10-18 14:39:08.000 291 36215.44 1299.62 2006.16 88888.00 2015-10-18 14:39:09.000 291 36215.10 1299.43 2006.47 88888.00 2015-10-18 14:39:10.000 291 36214.61 1299.31 2007.01 36293.44 2015-10-18 14:39:11.000 291 36214.11 1299.20 2008.08 88888.00 2015-10-18 14:39:12.000 291 36214.08 1299.20 2008.32 88888.00 2015-10-18 14:39:13.000 291 36214.43 1299.33 2007.97 88888.00 2015-10-18 14:39:14.000 291 36215.07 1299.52 2006.86 88888.00 2015-10-18 14:39:15.000 291 36215.07 1299.53 2006.72 36292.14 2015-10-18 14:39:16.000 291 36215.49 1299.60 2006.13 88888.00 2015-10-18 14:39:17.000 291 36216.04 1299.75 2004.98 88888.00 2015-10-18 14:39:18.000 291 36215.87 1299.78 2004.98 88888.00 2015-10-18 14:39:19.000 291 36215.09 1299.58 2006.15 88888.00 2015-10-18 14:39:20.000 291 36214.82 1299.54 2006.83 36293.92 2015-10-18 14:39:21.000 291 36214.60 1299.46 2007.38 88888.00 2015-10-18 14:39:22.000 291 36214.57 1299.41 2007.50 88888.00 2015-10-18 14:39:23.000 291 36214.53 1299.43 2007.58 88888.00 2015-10-18 14:39:24.000 291 36214.29 1299.40 2008.03 88888.00 2015-10-18 14:39:25.000 291 36214.27 1299.42 2008.02 36292.70 2015-10-18 14:39:26.000 291 36214.78 1299.52 2007.35 88888.00 2015-10-18 14:39:27.000 291 36216.27 1299.92 2004.66 88888.00 2015-10-18 14:39:28.000 291 36216.55 1300.00 2003.76 88888.00 2015-10-18 14:39:29.000 291 36217.43 1300.20 2002.14 88888.00 2015-10-18 14:39:30.000 291 36218.70 1300.61 1999.76 36294.45 2015-10-18 14:39:31.000 291 36218.55 1300.54 1999.45 88888.00 2015-10-18 14:39:32.000 291 36217.85 1300.34 2000.47 88888.00 2015-10-18 14:39:33.000 291 36217.94 1300.39 2000.35 88888.00 2015-10-18 14:39:34.000 291 36217.96 1300.43 2000.34 88888.00 2015-10-18 14:39:35.000 291 36217.64 1300.30 2000.78 36295.64 2015-10-18 14:39:36.000 291 36218.15 1300.57 2000.12 88888.00 2015-10-18 14:39:37.000 291 36218.34 1300.46 1999.64 88888.00 2015-10-18 14:39:38.000 291 36217.92 1300.30 1999.85 88888.00 2015-10-18 14:39:39.000 291 36216.64 1300.07 2001.81 88888.00 2015-10-18 14:39:40.000 291 36216.13 1299.98 2003.01 36295.70 2015-10-18 14:39:41.000 291 36216.34 1300.02 2002.79 88888.00 2015-10-18 14:39:42.000 291 36216.74 1300.16 2002.12 88888.00 2015-10-18 14:39:43.000 291 36215.00 1299.61 2004.85 88888.00 2015-10-18 14:39:44.000 291 36213.66 1299.29 2007.86 88888.00 2015-10-18 14:39:45.000 291 36213.56 1299.36 2008.46 36294.20 2015-10-18 14:39:46.000 291 36213.70 1299.59 2009.09 88888.00 2015-10-18 14:39:47.000 291 36214.10 1299.66 2008.77 88888.00 2015-10-18 14:39:48.000 291 36214.82 1299.75 2007.33 88888.00 2015-10-18 14:39:49.000 291 36213.60 1299.38 2008.97 88888.00 2015-10-18 14:39:50.000 291 36213.82 1299.47 2009.09 36292.60 2015-10-18 14:39:51.000 291 36214.17 1299.55 2008.28 88888.00 2015-10-18 14:39:52.000 291 36213.93 1299.41 2008.50 88888.00 2015-10-18 14:39:53.000 291 36214.17 1299.50 2008.18 88888.00 2015-10-18 14:39:54.000 291 36215.94 1300.04 2005.15 88888.00 2015-10-18 14:39:55.000 291 36216.28 1300.13 2004.16 36291.69 2015-10-18 14:39:56.000 291 36216.37 1300.19 2003.70 88888.00 2015-10-18 14:39:57.000 291 36216.47 1300.17 2003.40 88888.00 2015-10-18 14:39:58.000 291 36216.18 1300.00 2003.55 88888.00 2015-10-18 14:39:59.000 291 36215.05 1299.63 2005.08 88888.00 2015-10-18 14:40:00.000 291 36214.46 1299.51 2006.36 36294.43 2015-10-18 14:40:01.000 291 36214.16 1299.47 2007.13 88888.00 2015-10-18 14:40:02.000 291 36214.25 1299.46 2007.11 88888.00 2015-10-18 14:40:03.000 291 36214.83 1299.62 2006.15 88888.00 2015-10-18 14:40:04.000 291 36214.90 1299.66 2005.85 88888.00 2015-10-18 14:40:05.000 291 36214.78 1299.62 2005.97 36292.45 2015-10-18 14:40:06.000 291 36214.86 1299.60 2005.92 88888.00 2015-10-18 14:40:07.000 291 36215.95 1299.94 2004.21 88888.00 2015-10-18 14:40:08.000 291 36216.78 1300.20 2002.55 88888.00 2015-10-18 14:40:09.000 291 36215.88 1299.80 2003.79 88888.00 2015-10-18 14:40:10.000 291 36214.83 1299.49 2005.83 36294.55 2015-10-18 14:40:11.000 291 36214.54 1299.54 2006.55 88888.00 2015-10-18 14:40:12.000 291 36214.45 1299.55 2006.57 88888.00 2015-10-18 14:40:13.000 291 36214.66 1299.60 2006.13 88888.00 2015-10-18 14:40:14.000 291 36215.62 1299.87 2004.42 88888.00 2015-10-18 14:40:15.000 291 36215.74 1299.93 2003.94 36292.45 2015-10-18 14:40:16.000 291 36215.58 1299.84 2004.28 88888.00 2015-10-18 14:40:17.000 291 36215.47 1299.79 2004.36 88888.00 2015-10-18 14:40:18.000 291 36215.55 1299.75 2004.22 88888.00 2015-10-18 14:40:19.000 291 36215.51 1299.76 2004.08 88888.00 2015-10-18 14:40:20.000 291 36215.26 1299.68 2004.43 36293.27 2015-10-18 14:40:21.000 291 36214.99 1299.66 2004.97 88888.00 2015-10-18 14:40:22.000 291 36214.99 1299.63 2005.05 88888.00 2015-10-18 14:40:23.000 291 36214.47 1299.48 2005.70 88888.00 2015-10-18 14:40:24.000 291 36214.02 1299.38 2006.55 88888.00 2015-10-18 14:40:25.000 291 36213.89 1299.43 2006.87 36292.87 2015-10-18 14:40:26.000 291 36213.78 1299.43 2007.15 88888.00 2015-10-18 14:40:27.000 291 36213.89 1299.51 2007.04 88888.00 2015-10-18 14:40:28.000 291 36214.09 1299.52 2006.61 88888.00 2015-10-18 14:40:29.000 291 36213.94 1299.42 2006.79 88888.00 2015-10-18 14:40:30.000 291 36213.77 1299.40 2007.04 36292.05 2015-10-18 14:40:31.000 291 36214.74 1299.66 2005.56 88888.00 2015-10-18 14:40:32.000 291 36215.20 1299.72 2004.50 88888.00 2015-10-18 14:40:33.000 291 36214.97 1299.67 2004.64 88888.00 2015-10-18 14:40:34.000 291 36214.81 1299.63 2004.88 88888.00 2015-10-18 14:40:35.000 291 36214.70 1299.59 2005.13 36293.12 2015-10-18 14:40:36.000 291 36214.43 1299.58 2005.79 88888.00 2015-10-18 14:40:37.000 291 36213.65 1299.30 2007.17 88888.00 2015-10-18 14:40:38.000 291 36213.39 1299.18 2007.94 88888.00 2015-10-18 14:40:39.000 291 36213.52 1299.23 2007.74 88888.00 2015-10-18 14:40:40.000 291 36213.51 1299.25 2007.81 36291.25 2015-10-18 14:40:41.000 291 36213.45 1299.22 2007.91 88888.00 2015-10-18 14:40:42.000 291 36213.56 1299.20 2007.73 88888.00 2015-10-18 14:40:43.000 291 36213.97 1299.27 2006.97 88888.00 2015-10-18 14:40:44.000 291 36214.49 1299.48 2005.81 88888.00 2015-10-18 14:40:45.000 291 36214.44 1299.49 2005.85 36291.72 2015-10-18 14:40:46.000 291 36214.19 1299.40 2006.25 88888.00 2015-10-18 14:40:47.000 291 36213.99 1299.32 2006.51 88888.00 2015-10-18 14:40:48.000 291 36213.42 1299.17 2007.32 88888.00 2015-10-18 14:40:49.000 291 36212.99 1299.10 2008.33 88888.00 2015-10-18 14:40:50.000 291 36213.12 1299.11 2008.34 36291.88 2015-10-18 14:40:51.000 291 36213.18 1299.11 2008.27 88888.00 2015-10-18 14:40:52.000 291 36213.49 1299.15 2007.74 88888.00 2015-10-18 14:40:53.000 291 36213.72 1299.24 2007.18 88888.00 2015-10-18 14:40:54.000 291 36213.33 1299.14 2007.72 88888.00 2015-10-18 14:40:55.000 291 36213.68 1299.28 2007.24 36291.89 2015-10-18 14:40:56.000 291 36213.79 1299.25 2007.08 88888.00 2015-10-18 14:40:57.000 291 36213.49 1299.15 2007.63 88888.00 2015-10-18 14:40:58.000 291 36213.03 1298.97 2008.32 88888.00 2015-10-18 14:40:59.000 291 36213.20 1299.03 2008.23 88888.00 2015-10-18 14:41:00.000 291 36213.32 1299.05 2007.98 36291.19 2015-10-18 14:41:01.000 291 36213.67 1299.16 2007.53 88888.00 2015-10-18 14:41:02.000 291 36213.98 1299.25 2006.79 88888.00 2015-10-18 14:41:03.000 291 36214.05 1299.28 2006.77 88888.00 2015-10-18 14:41:04.000 291 36214.29 1299.37 2006.55 88888.00 2015-10-18 14:41:05.000 291 36213.82 1299.18 2007.20 36292.04 2015-10-18 14:41:06.000 291 36213.47 1299.11 2007.83 88888.00 2015-10-18 14:41:07.000 291 36213.66 1299.20 2007.53 88888.00 2015-10-18 14:41:08.000 291 36213.70 1299.15 2007.36 88888.00 2015-10-18 14:41:09.000 291 36213.62 1299.10 2007.37 88888.00 2015-10-18 14:41:10.000 291 36213.53 1299.11 2007.44 36291.82 2015-10-18 14:41:11.000 291 36213.61 1299.14 2007.29 88888.00 2015-10-18 14:41:12.000 291 36213.53 1299.05 2007.41 88888.00 2015-10-18 14:41:13.000 291 36213.42 1298.97 2007.46 88888.00 2015-10-18 14:41:14.000 291 36213.39 1299.02 2007.46 88888.00 2015-10-18 14:41:15.000 291 36213.42 1299.14 2007.46 36291.63 2015-10-18 14:41:16.000 291 36213.10 1299.00 2007.63 88888.00 2015-10-18 14:41:17.000 291 36212.93 1298.97 2007.77 88888.00 2015-10-18 14:41:18.000 291 36213.05 1298.97 2007.61 88888.00 2015-10-18 14:41:19.000 291 36213.22 1299.05 2007.33 88888.00 2015-10-18 14:41:20.000 291 36213.16 1299.00 2007.24 36291.16 2015-10-18 14:41:21.000 291 36212.94 1298.79 2007.26 88888.00 2015-10-18 14:41:22.000 291 36216.33 1299.94 2001.85 88888.00 2015-10-18 14:41:23.000 291 36217.47 1300.23 1999.32 88888.00 2015-10-18 14:41:24.000 291 36216.53 1299.84 2000.58 88888.00 2015-10-18 14:41:25.000 291 36216.37 1299.97 2000.97 36295.37 2015-10-18 14:41:26.000 291 36216.65 1300.15 2000.72 88888.00 2015-10-18 14:41:27.000 291 36216.52 1300.12 2001.28 88888.00 2015-10-18 14:41:28.000 291 36216.34 1299.99 2001.91 88888.00 2015-10-18 14:41:29.000 291 36215.91 1299.85 2002.68 88888.00 2015-10-18 14:41:30.000 291 36215.83 1299.80 2003.02 36294.24 2015-10-18 14:41:31.000 291 36215.66 1299.70 2003.12 88888.00 2015-10-18 14:41:32.000 291 36214.85 1299.46 2004.63 88888.00 2015-10-18 14:41:33.000 291 36214.56 1299.38 2005.37 88888.00 2015-10-18 14:41:34.000 291 36214.60 1299.40 2005.34 88888.00 2015-10-18 14:41:35.000 291 36212.94 1298.98 2008.10 36292.49 2015-10-18 14:41:36.000 291 36212.76 1298.91 2009.09 88888.00 2015-10-18 14:41:37.000 291 36212.79 1299.03 2009.26 88888.00 2015-10-18 14:41:38.000 291 36212.58 1298.83 2009.86 88888.00 2015-10-18 14:41:39.000 291 36211.73 1298.54 2011.10 88888.00 2015-10-18 14:41:40.000 291 36213.81 1299.31 2008.39 36291.03 2015-10-18 14:41:41.000 291 36216.37 1299.90 2003.29 88888.00 2015-10-18 14:41:42.000 291 36216.08 1299.82 2003.20 88888.00 2015-10-18 14:41:43.000 291 36214.84 1299.36 2005.10 88888.00 2015-10-18 14:41:44.000 291 36214.18 1299.14 2006.12 88888.00 2015-10-18 14:41:45.000 291 36214.30 1299.24 2006.01 36293.63 2015-10-18 14:41:46.000 291 36214.37 1299.34 2005.88 88888.00 2015-10-18 14:41:47.000 291 36214.54 1299.44 2005.58 88888.00 2015-10-18 14:41:48.000 291 36214.81 1299.48 2005.19 88888.00 2015-10-18 14:41:49.000 291 36214.94 1299.51 2004.86 88888.00 2015-10-18 14:41:50.000 291 36215.17 1299.45 2004.16 36292.59 2015-10-18 14:41:51.000 291 36215.01 1299.33 2003.95 88888.00 2015-10-18 14:41:52.000 291 36214.76 1299.26 2003.98 88888.00 2015-10-18 14:41:53.000 291 36214.09 1299.13 2005.17 88888.00 2015-10-18 14:41:54.000 291 36213.53 1299.01 2006.11 88888.00 2015-10-18 14:41:55.000 291 36212.73 1298.81 2007.75 36292.09 2015-10-18 14:41:56.000 291 36212.75 1298.76 2007.93 88888.00 2015-10-18 14:41:57.000 291 36212.87 1298.78 2007.50 88888.00 2015-10-18 14:41:58.000 291 36212.52 1298.69 2007.82 88888.00 2015-10-18 14:41:59.000 291 36212.63 1298.74 2007.59 88888.00 2015-10-18 14:42:00.000 291 36212.04 1298.57 2008.61 36290.82 2015-10-18 14:42:01.000 291 36213.12 1299.02 2007.37 88888.00 2015-10-18 14:42:02.000 291 36213.55 1299.00 2006.48 88888.00 2015-10-18 14:42:03.000 291 36212.70 1298.77 2007.89 88888.00 2015-10-18 14:42:04.000 291 36212.74 1298.69 2007.98 88888.00 2015-10-18 14:42:05.000 291 36213.52 1299.04 2006.93 36291.27 2015-10-18 14:42:06.000 291 36214.37 1299.27 2005.26 88888.00 2015-10-18 14:42:07.000 291 36213.03 1298.79 2007.17 88888.00 2015-10-18 14:42:08.000 291 36213.05 1298.82 2007.19 88888.00 2015-10-18 14:42:09.000 291 36213.96 1299.08 2005.72 88888.00 2015-10-18 14:42:10.000 291 36213.24 1298.87 2006.95 36290.90 2015-10-18 14:42:11.000 291 36213.24 1298.95 2007.10 88888.00 2015-10-18 14:42:12.000 291 36213.10 1298.78 2007.25 88888.00 2015-10-18 14:42:13.000 291 36212.92 1298.77 2007.41 88888.00 2015-10-18 14:42:14.000 291 36213.26 1298.90 2007.04 88888.00 2015-10-18 14:42:15.000 291 36213.86 1299.10 2005.81 36291.05 2015-10-18 14:42:16.000 291 36212.86 1298.84 2007.24 88888.00 2015-10-18 14:42:17.000 291 36212.55 1298.78 2008.01 88888.00 2015-10-18 14:42:18.000 291 36212.81 1298.82 2007.71 88888.00 2015-10-18 14:42:19.000 291 36214.61 1299.40 2005.03 88888.00 2015-10-18 14:42:20.000 291 36215.66 1299.55 2002.70 36290.74 2015-10-18 14:42:21.000 291 36214.80 1299.25 2003.65 88888.00 2015-10-18 14:42:22.000 291 36214.35 1299.21 2004.26 88888.00 2015-10-18 14:42:23.000 291 36214.82 1299.31 2003.45 88888.00 2015-10-18 14:42:24.000 291 36215.03 1299.39 2002.89 88888.00 2015-10-18 14:42:25.000 291 36214.31 1299.22 2004.13 36292.21 2015-10-18 14:42:26.000 291 36214.08 1299.10 2004.86 88888.00 2015-10-18 14:42:27.000 291 36214.41 1299.21 2004.35 88888.00 2015-10-18 14:42:28.000 291 36214.17 1299.11 2004.77 88888.00 2015-10-18 14:42:29.000 291 36213.80 1298.90 2005.15 88888.00 2015-10-18 14:42:30.000 291 36213.31 1298.89 2006.05 36292.01 2015-10-18 14:42:31.000 291 36213.35 1299.06 2006.49 88888.00 2015-10-18 14:42:32.000 291 36213.36 1298.90 2006.49 88888.00 2015-10-18 14:42:33.000 291 36214.60 1299.35 2004.49 88888.00 2015-10-18 14:42:34.000 291 36215.03 1299.44 2003.61 88888.00 2015-10-18 14:42:35.000 291 36215.06 1299.42 2003.47 36291.80 2015-10-18 14:42:36.000 291 36215.04 1299.45 2003.38 88888.00 2015-10-18 14:42:37.000 291 36215.09 1299.40 2003.01 88888.00 2015-10-18 14:42:38.000 291 36214.29 1299.15 2004.01 88888.00 2015-10-18 14:42:39.000 291 36213.80 1299.04 2004.80 88888.00 2015-10-18 14:42:40.000 291 36213.73 1299.11 2004.98 36292.47 2015-10-18 14:42:41.000 291 36213.87 1299.15 2004.94 88888.00 2015-10-18 14:42:42.000 291 36214.14 1299.23 2004.64 88888.00 2015-10-18 14:42:43.000 291 36214.33 1299.27 2004.35 88888.00 2015-10-18 14:42:44.000 291 36214.58 1299.26 2003.93 88888.00 2015-10-18 14:42:45.000 291 36214.30 1299.13 2004.27 36292.12 2015-10-18 14:42:46.000 291 36214.27 1299.23 2004.24 88888.00 2015-10-18 14:42:47.000 291 36213.52 1298.94 2005.30 88888.00 2015-10-18 14:42:48.000 291 36212.87 1298.77 2006.33 88888.00 2015-10-18 14:42:49.000 291 36212.86 1298.83 2006.68 88888.00 2015-10-18 14:42:50.000 291 36213.14 1298.90 2006.38 36291.09 2015-10-18 14:42:51.000 291 36212.88 1298.82 2006.67 88888.00 2015-10-18 14:42:52.000 291 36212.40 1298.58 2007.58 88888.00 2015-10-18 14:42:53.000 291 36212.55 1298.64 2007.47 88888.00 2015-10-18 14:42:54.000 291 36212.69 1298.67 2007.15 88888.00 2015-10-18 14:42:55.000 291 36212.48 1298.64 2007.41 36290.42 2015-10-18 14:42:56.000 291 36211.90 1298.44 2008.34 88888.00 2015-10-18 14:42:57.000 291 36211.66 1298.41 2008.85 88888.00 2015-10-18 14:42:58.000 291 36211.72 1298.32 2008.67 88888.00 2015-10-18 14:42:59.000 291 36211.25 1298.19 2009.33 88888.00 2015-10-18 14:43:00.000 291 36210.66 1298.09 2010.36 36290.12 2015-10-18 14:43:01.000 291 36210.10 1297.98 2011.33 88888.00 2015-10-18 14:43:02.000 291 36209.15 1297.68 2012.86 88888.00 2015-10-18 14:43:03.000 291 36208.62 1297.59 2014.00 88888.00 2015-10-18 14:43:04.000 291 36209.32 1297.85 2013.13 88888.00 2015-10-18 14:43:05.000 291 36209.27 1297.78 2013.15 36286.89 2015-10-18 14:43:06.000 291 36209.12 1297.74 2013.50 88888.00 2015-10-18 14:43:07.000 291 36208.88 1297.66 2013.83 88888.00 2015-10-18 14:43:08.000 291 36207.97 1297.33 2015.23 88888.00 2015-10-18 14:43:09.000 291 36208.56 1297.60 2014.59 88888.00 2015-10-18 14:43:10.000 291 36209.63 1297.95 2012.72 36286.80 2015-10-18 14:43:11.000 291 36210.81 1298.19 2010.66 88888.00 2015-10-18 14:43:12.000 291 36211.00 1298.17 2009.76 88888.00 2015-10-18 14:43:13.000 291 36210.58 1298.10 2010.41 88888.00 2015-10-18 14:43:14.000 291 36211.53 1298.42 2009.00 88888.00 2015-10-18 14:43:15.000 291 36211.58 1298.44 2008.76 36288.53 2015-10-18 14:43:16.000 291 36211.86 1298.51 2008.31 88888.00 2015-10-18 14:43:17.000 291 36211.92 1298.46 2008.05 88888.00 2015-10-18 14:43:18.000 291 36211.95 1298.46 2008.01 88888.00 2015-10-18 14:43:19.000 291 36211.83 1298.34 2008.23 88888.00 2015-10-18 14:43:20.000 291 36211.45 1298.25 2008.79 36289.97 2015-10-18 14:43:21.000 291 36211.60 1298.38 2008.63 88888.00 2015-10-18 14:43:22.000 291 36211.91 1298.44 2008.15 88888.00 2015-10-18 14:43:23.000 291 36211.93 1298.33 2008.04 88888.00 2015-10-18 14:43:24.000 291 36211.89 1298.35 2008.05 88888.00 2015-10-18 14:43:25.000 291 36211.88 1298.41 2008.06 36289.95 2015-10-18 14:43:26.000 291 36211.91 1298.40 2008.06 88888.00 2015-10-18 14:43:27.000 291 36211.96 1298.42 2007.98 88888.00 2015-10-18 14:43:28.000 291 36212.02 1298.41 2007.85 88888.00 2015-10-18 14:43:29.000 291 36212.04 1298.46 2007.79 88888.00 2015-10-18 14:43:30.000 291 36212.07 1298.48 2007.79 36290.02 2015-10-18 14:43:31.000 291 36211.99 1298.48 2007.93 88888.00 2015-10-18 14:43:32.000 291 36211.96 1298.38 2008.08 88888.00 2015-10-18 14:43:33.000 291 36211.90 1298.34 2008.12 88888.00 2015-10-18 14:43:34.000 291 36211.70 1298.29 2008.47 88888.00 2015-10-18 14:43:35.000 291 36211.92 1298.37 2008.10 36290.09 2015-10-18 14:43:36.000 291 36211.77 1298.30 2008.10 88888.00 2015-10-18 14:43:37.000 291 36211.84 1298.27 2007.92 88888.00 2015-10-18 14:43:38.000 291 36211.92 1298.36 2007.57 88888.00 2015-10-18 14:43:39.000 291 36211.91 1298.39 2007.41 88888.00 2015-10-18 14:43:40.000 291 36211.91 1298.34 2007.37 36289.96 2015-10-18 14:43:41.000 291 36211.88 1298.35 2007.46 88888.00 2015-10-18 14:43:42.000 291 36211.72 1298.33 2007.66 88888.00 2015-10-18 14:43:43.000 291 36211.53 1298.32 2007.98 88888.00 2015-10-18 14:43:44.000 291 36211.12 1298.26 2008.55 88888.00 2015-10-18 14:43:45.000 291 36210.14 1298.10 2010.60 36289.63 2015-10-18 14:43:46.000 291 36210.13 1298.06 2010.90 88888.00 2015-10-18 14:43:47.000 291 36210.14 1298.06 2011.00 88888.00 2015-10-18 14:43:48.000 291 36210.65 1298.17 2010.29 88888.00 2015-10-18 14:43:49.000 291 36211.22 1298.27 2008.91 88888.00 2015-10-18 14:43:50.000 291 36211.32 1298.27 2008.56 36288.45 2015-10-18 14:43:51.000 291 36211.33 1298.29 2008.43 88888.00 2015-10-18 14:43:52.000 291 36211.28 1298.31 2008.43 88888.00 2015-10-18 14:43:53.000 291 36211.45 1298.36 2008.24 88888.00 2015-10-18 14:43:54.000 291 36211.02 1298.24 2008.92 88888.00 2015-10-18 14:43:55.000 291 36210.15 1298.06 2010.73 36289.52 2015-10-18 14:43:56.000 291 36210.23 1298.11 2010.89 88888.00 2015-10-18 14:43:57.000 291 36210.27 1298.10 2010.95 88888.00 2015-10-18 14:43:58.000 291 36210.38 1298.11 2010.78 88888.00 2015-10-18 14:43:59.000 291 36210.44 1298.13 2010.81 88888.00 2015-10-18 14:44:00.000 291 36210.38 1298.17 2011.15 36288.64 2015-10-18 14:44:01.000 291 36210.46 1298.21 2011.10 88888.00 2015-10-18 14:44:02.000 291 36210.50 1298.20 2010.88 88888.00 2015-10-18 14:44:03.000 291 36210.53 1298.11 2010.81 88888.00 2015-10-18 14:44:04.000 291 36210.57 1298.11 2011.00 88888.00 2015-10-18 14:44:05.000 291 36210.84 1298.23 2010.71 36288.85 2015-10-18 14:44:06.000 291 36210.97 1298.26 2010.30 88888.00 2015-10-18 14:44:07.000 291 36210.82 1298.27 2010.44 88888.00 2015-10-18 14:44:08.000 291 36210.60 1298.18 2010.98 88888.00 2015-10-18 14:44:09.000 291 36211.20 1298.26 2009.97 88888.00 2015-10-18 14:44:10.000 291 36211.59 1298.35 2009.02 36288.81 2015-10-18 14:44:11.000 291 36211.45 1298.26 2008.95 88888.00 2015-10-18 14:44:12.000 291 36211.54 1298.23 2008.67 88888.00 2015-10-18 14:44:13.000 291 36211.74 1298.12 2007.81 88888.00 2015-10-18 14:44:14.000 291 36211.64 1298.06 2007.12 88888.00 2015-10-18 14:44:15.000 291 36211.58 1298.19 2007.16 36289.77 2015-10-18 14:44:16.000 291 36211.44 1298.05 2007.33 88888.00 2015-10-18 14:44:17.000 291 36211.79 1298.20 2006.82 88888.00 2015-10-18 14:44:18.000 291 36213.67 1298.75 2003.42 88888.00 2015-10-18 14:44:19.000 291 36212.99 1298.61 2004.01 88888.00 2015-10-18 14:44:20.000 291 36211.63 1298.34 2006.71 36291.07 2015-10-18 14:44:21.000 291 36210.82 1298.03 2008.18 88888.00 2015-10-18 14:44:22.000 291 36209.75 1297.73 2009.94 88888.00 2015-10-18 14:44:23.000 291 36209.16 1297.69 2011.32 88888.00 2015-10-18 14:44:24.000 291 36208.79 1297.54 2012.14 88888.00 2015-10-18 14:44:25.000 291 36208.63 1297.53 2012.57 36287.34 2015-10-18 14:44:26.000 291 36209.65 1297.97 2011.30 88888.00 2015-10-18 14:44:27.000 291 36209.90 1298.00 2011.01 88888.00 2015-10-18 14:44:28.000 291 36210.12 1298.02 2010.73 88888.00 2015-10-18 14:44:29.000 291 36210.04 1297.87 2010.85 88888.00 2015-10-18 14:44:30.000 291 36208.85 1297.38 2012.35 36288.20 2015-10-18 14:44:31.000 291 36207.86 1297.28 2014.18 88888.00 2015-10-18 14:44:32.000 291 36208.11 1297.37 2013.90 88888.00 2015-10-18 14:44:33.000 291 36208.59 1297.43 2012.81 88888.00 2015-10-18 14:44:34.000 291 36208.71 1297.56 2012.78 88888.00 2015-10-18 14:44:35.000 291 36209.68 1297.90 2011.72 36286.94 2015-10-18 14:44:36.000 291 36209.90 1297.95 2011.59 88888.00 2015-10-18 14:44:37.000 291 36209.93 1297.91 2011.60 88888.00 2015-10-18 14:44:38.000 291 36210.73 1298.09 2010.32 88888.00 2015-10-18 14:44:39.000 291 36211.56 1298.25 2008.64 88888.00 2015-10-18 14:44:40.000 291 36211.60 1298.34 2008.35 36288.42 2015-10-18 14:44:41.000 291 36211.41 1298.31 2008.73 88888.00 2015-10-18 14:44:42.000 291 36210.83 1298.12 2009.91 88888.00 2015-10-18 14:44:43.000 291 36210.61 1297.98 2010.52 88888.00 2015-10-18 14:44:44.000 291 36210.70 1297.99 2010.63 88888.00 2015-10-18 14:44:45.000 291 36211.34 1298.19 2009.59 36288.81 2015-10-18 14:44:46.000 291 36211.41 1298.24 2009.07 88888.00 2015-10-18 14:44:47.000 291 36210.92 1298.12 2009.91 88888.00 2015-10-18 14:44:48.000 291 36211.04 1298.10 2009.73 88888.00 2015-10-18 14:44:49.000 291 36211.27 1298.08 2009.15 88888.00 2015-10-18 14:44:50.000 291 36211.99 1298.28 2007.87 36289.18 2015-10-18 14:44:51.000 291 36212.68 1298.48 2006.45 88888.00 2015-10-18 14:44:52.000 291 36212.64 1298.50 2006.12 88888.00 2015-10-18 14:44:53.000 291 36212.01 1298.30 2007.15 88888.00 2015-10-18 14:44:54.000 291 36211.59 1298.22 2007.97 88888.00 2015-10-18 14:44:55.000 291 36211.05 1298.16 2009.15 36290.55 2015-10-18 14:44:56.000 291 36211.06 1298.16 2009.35 88888.00 2015-10-18 14:44:57.000 291 36210.87 1298.11 2009.59 88888.00 2015-10-18 14:44:58.000 291 36210.77 1298.05 2009.85 88888.00 2015-10-18 14:44:59.000 291 36211.21 1298.09 2009.02 88888.00 2015-10-18 14:45:00.000 291 36211.31 1298.18 2008.49 36288.93 2015-10-18 14:45:01.000 291 36211.47 1298.27 2008.20 88888.00 2015-10-18 14:45:02.000 291 36212.32 1298.46 2006.72 88888.00 2015-10-18 14:45:03.000 291 36212.59 1298.48 2005.98 88888.00 2015-10-18 14:45:04.000 291 36212.04 1298.31 2006.50 88888.00 2015-10-18 14:45:05.000 291 36209.03 1297.51 2011.31 36290.62 2015-10-18 14:45:06.000 291 36207.20 1297.07 2015.41 88888.00 2015-10-18 14:45:07.000 291 36207.39 1297.19 2015.89 88888.00 2015-10-18 14:45:08.000 291 36209.29 1297.69 2013.13 88888.00 2015-10-18 14:45:09.000 291 36210.53 1297.98 2010.75 88888.00 2015-10-18 14:45:10.000 291 36211.54 1298.25 2008.63 36286.60 2015-10-18 14:45:11.000 291 36211.25 1298.12 2008.89 88888.00 2015-10-18 14:45:12.000 291 36211.30 1298.13 2008.86 88888.00 2015-10-18 14:45:13.000 291 36211.59 1298.20 2008.19 88888.00 2015-10-18 14:45:14.000 291 36211.55 1298.14 2008.12 88888.00 2015-10-18 14:45:15.000 291 36211.56 1298.08 2008.07 36289.79 2015-10-18 14:45:16.000 291 36211.32 1298.16 2008.30 88888.00 2015-10-18 14:45:17.000 291 36211.59 1298.35 2007.95 88888.00 2015-10-18 14:45:18.000 291 36211.77 1298.27 2007.71 88888.00 2015-10-18 14:45:19.000 291 36211.36 1298.16 2008.30 88888.00 2015-10-18 14:45:20.000 291 36210.98 1298.11 2009.13 36289.86 2015-10-18 14:45:21.000 291 36210.90 1298.11 2009.28 88888.00 2015-10-18 14:45:22.000 291 36210.76 1298.02 2009.44 88888.00 2015-10-18 14:45:23.000 291 36210.55 1297.94 2009.68 88888.00 2015-10-18 14:45:24.000 291 36210.39 1297.89 2009.87 88888.00 2015-10-18 14:45:25.000 291 36210.29 1297.85 2010.07 36288.88 2015-10-18 14:45:26.000 291 36211.05 1298.14 2009.04 88888.00 2015-10-18 14:45:27.000 291 36211.24 1298.16 2008.42 88888.00 2015-10-18 14:45:28.000 291 36210.78 1298.05 2009.27 88888.00 2015-10-18 14:45:29.000 291 36211.44 1298.18 2008.33 88888.00 2015-10-18 14:45:30.000 291 36210.86 1298.03 2009.08 36288.85 2015-10-18 14:45:31.000 291 36210.80 1298.01 2009.46 88888.00 2015-10-18 14:45:32.000 291 36211.47 1298.17 2008.53 88888.00 2015-10-18 14:45:33.000 291 36211.29 1298.15 2008.68 88888.00 2015-10-18 14:45:34.000 291 36211.21 1298.07 2008.87 88888.00 2015-10-18 14:45:35.000 291 36211.09 1298.05 2009.07 36289.58 2015-10-18 14:45:36.000 291 36210.51 1297.96 2010.20 88888.00 2015-10-18 14:45:37.000 291 36210.28 1297.88 2010.93 88888.00 2015-10-18 14:45:38.000 291 36210.29 1297.88 2011.16 88888.00 2015-10-18 14:45:39.000 291 36210.82 1298.05 2010.46 88888.00 2015-10-18 14:45:40.000 291 36211.00 1298.09 2010.19 36288.53 2015-10-18 14:45:41.000 291 36210.81 1297.98 2010.57 88888.00 2015-10-18 14:45:42.000 291 36210.57 1297.94 2010.91 88888.00 2015-10-18 14:45:43.000 291 36210.13 1297.86 2011.81 88888.00 2015-10-18 14:45:44.000 291 36209.88 1297.78 2012.32 88888.00 2015-10-18 14:45:45.000 291 36209.74 1297.80 2012.55 36288.47 2015-10-18 14:45:46.000 291 36210.20 1297.93 2011.81 88888.00 2015-10-18 14:45:47.000 291 36210.23 1297.85 2011.33 88888.00 2015-10-18 14:45:48.000 291 36210.56 1297.93 2010.51 88888.00 2015-10-18 14:45:49.000 291 36211.66 1298.23 2008.32 88888.00 2015-10-18 14:45:50.000 291 36211.42 1298.22 2008.14 36288.28 2015-10-18 14:45:51.000 291 36210.67 1298.15 2009.38 88888.00 2015-10-18 14:45:52.000 291 36210.33 1298.05 2010.39 88888.00 2015-10-18 14:45:53.000 291 36210.08 1297.92 2010.85 88888.00 2015-10-18 14:45:54.000 291 36210.42 1298.01 2010.50 88888.00 2015-10-18 14:45:55.000 291 36210.62 1298.06 2010.09 36288.39 2015-10-18 14:45:56.000 291 36210.26 1297.88 2010.55 88888.00 2015-10-18 14:45:57.000 291 36210.14 1297.86 2010.93 88888.00 2015-10-18 14:45:58.000 291 36209.98 1297.84 2011.32 88888.00 2015-10-18 14:45:59.000 291 36210.28 1297.96 2011.04 88888.00 2015-10-18 14:46:00.000 291 36210.69 1298.07 2010.35 36288.27 2015-10-18 14:46:01.000 291 36210.96 1298.09 2009.91 88888.00 2015-10-18 14:46:02.000 291 36211.14 1298.10 2009.59 88888.00 2015-10-18 14:46:03.000 291 36211.39 1298.13 2009.04 88888.00 2015-10-18 14:46:04.000 291 36211.25 1298.02 2009.01 88888.00 2015-10-18 14:46:05.000 291 36210.84 1297.94 2009.88 36289.29 2015-10-18 14:46:06.000 291 36210.21 1297.78 2011.32 88888.00 2015-10-18 14:46:07.000 291 36209.71 1297.51 2012.26 88888.00 2015-10-18 14:46:08.000 291 36209.60 1297.46 2012.40 88888.00 2015-10-18 14:46:09.000 291 36209.37 1297.45 2012.76 88888.00 2015-10-18 14:46:10.000 291 36209.94 1297.73 2012.19 36287.95 2015-10-18 14:46:11.000 291 36210.49 1297.93 2011.19 88888.00 2015-10-18 14:46:12.000 291 36210.35 1297.79 2011.29 88888.00 2015-10-18 14:46:13.000 291 36210.28 1297.73 2011.23 88888.00 2015-10-18 14:46:14.000 291 36210.89 1297.95 2010.14 88888.00 2015-10-18 14:46:15.000 291 36211.50 1298.06 2008.86 36288.35 2015-10-18 14:46:16.000 291 36211.65 1298.08 2008.46 88888.00 2015-10-18 14:46:17.000 291 36211.71 1298.05 2008.16 88888.00 2015-10-18 14:46:18.000 291 36211.12 1297.89 2009.25 88888.00 2015-10-18 14:46:19.000 291 36211.12 1297.94 2009.40 88888.00 2015-10-18 14:46:20.000 291 36211.87 1298.11 2007.90 36289.37 2015-10-18 14:46:21.000 291 36211.75 1298.14 2007.86 88888.00 2015-10-18 14:46:22.000 291 36211.70 1298.13 2007.83 88888.00 2015-10-18 14:46:23.000 291 36211.76 1298.20 2007.63 88888.00 2015-10-18 14:46:24.000 291 36211.77 1298.22 2007.61 88888.00 2015-10-18 14:46:25.000 291 36211.79 1298.22 2007.57 36289.83 2015-10-18 14:46:26.000 291 36211.94 1298.30 2007.21 88888.00 2015-10-18 14:46:27.000 291 36211.74 1298.24 2007.50 88888.00 2015-10-18 14:46:28.000 291 36211.62 1298.17 2007.75 88888.00 2015-10-18 14:46:29.000 291 36211.47 1298.15 2008.00 88888.00 2015-10-18 14:46:30.000 291 36211.35 1298.13 2008.22 36289.77 2015-10-18 14:46:31.000 291 36211.04 1298.02 2008.83 88888.00 2015-10-18 14:46:32.000 291 36210.61 1297.90 2009.61 88888.00 2015-10-18 14:46:33.000 291 36210.54 1297.91 2009.78 88888.00 2015-10-18 14:46:34.000 291 36210.71 1297.92 2009.59 88888.00 2015-10-18 14:46:35.000 291 36210.30 1297.84 2010.21 36288.75 2015-10-18 14:46:36.000 291 36210.08 1297.86 2010.91 88888.00 2015-10-18 14:46:37.000 291 36210.37 1297.89 2010.39 88888.00 2015-10-18 14:46:38.000 291 36210.17 1297.83 2010.66 88888.00 2015-10-18 14:46:39.000 291 36210.11 1297.77 2010.87 88888.00 2015-10-18 14:46:40.000 291 36210.17 1297.80 2010.83 36288.58 2015-10-18 14:46:41.000 291 36210.39 1297.86 2010.57 88888.00 2015-10-18 14:46:42.000 291 36210.74 1297.95 2009.90 88888.00 2015-10-18 14:46:43.000 291 36210.95 1297.90 2009.63 88888.00 2015-10-18 14:46:44.000 291 36211.06 1297.88 2009.44 88888.00 2015-10-18 14:46:45.000 291 36210.87 1297.88 2009.73 36289.09 2015-10-18 14:46:46.000 291 36210.90 1297.84 2009.81 88888.00 2015-10-18 14:46:47.000 291 36210.95 1297.85 2009.65 88888.00 2015-10-18 14:46:48.000 291 36211.08 1297.85 2009.43 88888.00 2015-10-18 14:46:49.000 291 36211.13 1297.90 2009.16 88888.00 2015-10-18 14:46:50.000 291 36211.24 1297.95 2008.88 36289.23 2015-10-18 14:46:51.000 291 36211.16 1297.92 2009.11 88888.00 2015-10-18 14:46:52.000 291 36211.44 1297.94 2008.71 88888.00 2015-10-18 14:46:53.000 291 36211.26 1297.88 2008.94 88888.00 2015-10-18 14:46:54.000 291 36211.11 1297.85 2009.24 88888.00 2015-10-18 14:46:55.000 291 36211.15 1297.88 2009.24 36289.54 2015-10-18 14:46:56.000 291 36210.61 1297.64 2009.88 88888.00 2015-10-18 14:46:57.000 291 36209.55 1297.33 2011.64 88888.00 2015-10-18 14:46:58.000 291 36209.56 1297.39 2011.80 88888.00 2015-10-18 14:46:59.000 291 36210.56 1297.80 2010.38 88888.00 2015-10-18 14:47:00.000 291 36210.79 1297.85 2009.94 36287.67 2015-10-18 14:47:01.000 291 36210.12 1297.55 2010.55 88888.00 2015-10-18 14:47:02.000 291 36209.47 1297.44 2011.60 88888.00 2015-10-18 14:47:03.000 291 36210.30 1297.72 2010.38 88888.00 2015-10-18 14:47:04.000 291 36210.43 1297.72 2010.04 88888.00 2015-10-18 14:47:05.000 291 36211.13 1297.95 2009.04 36288.18 2015-10-18 14:47:06.000 291 36211.01 1297.95 2009.04 88888.00 2015-10-18 14:47:07.000 291 36210.89 1297.89 2009.37 88888.00 2015-10-18 14:47:08.000 291 36210.82 1297.87 2009.47 88888.00 2015-10-18 14:47:09.000 291 36210.84 1297.86 2009.51 88888.00 2015-10-18 14:47:10.000 291 36210.83 1297.89 2009.44 36289.06 2015-10-18 14:47:11.000 291 36210.70 1297.88 2009.66 88888.00 2015-10-18 14:47:12.000 291 36211.22 1298.02 2008.65 88888.00 2015-10-18 14:47:13.000 291 36211.16 1298.02 2008.58 88888.00 2015-10-18 14:47:14.000 291 36210.96 1297.83 2008.96 88888.00 2015-10-18 14:47:15.000 291 36210.85 1297.81 2009.28 36289.35 2015-10-18 14:47:16.000 291 36211.03 1297.95 2009.13 88888.00 2015-10-18 14:47:17.000 291 36210.90 1297.81 2009.31 88888.00 2015-10-18 14:47:18.000 291 36210.45 1297.68 2010.01 88888.00 2015-10-18 14:47:19.000 291 36210.64 1297.74 2009.81 88888.00 2015-10-18 14:47:20.000 291 36210.84 1297.87 2009.57 36288.65 2015-10-18 14:47:21.000 291 36211.38 1297.99 2008.76 88888.00 2015-10-18 14:47:22.000 291 36211.63 1298.03 2008.41 88888.00 2015-10-18 14:47:23.000 291 36211.84 1298.08 2008.23 88888.00 2015-10-18 14:47:24.000 291 36211.15 1297.80 2009.24 88888.00 2015-10-18 14:47:25.000 291 36209.69 1297.49 2011.78 36289.79 2015-10-18 14:47:26.000 291 36209.51 1297.48 2012.41 88888.00 2015-10-18 14:47:27.000 291 36209.88 1297.53 2011.95 88888.00 2015-10-18 14:47:28.000 291 36210.12 1297.56 2011.42 88888.00 2015-10-18 14:47:29.000 291 36210.36 1297.62 2010.77 88888.00 2015-10-18 14:47:30.000 291 36210.66 1297.71 2010.04 36288.28 2015-10-18 14:47:31.000 291 36211.68 1298.11 2008.42 88888.00 2015-10-18 14:47:32.000 291 36211.29 1297.86 2008.73 88888.00 2015-10-18 14:47:33.000 291 36210.30 1297.58 2010.33 88888.00 2015-10-18 14:47:34.000 291 36210.21 1297.65 2010.58 88888.00 2015-10-18 14:47:35.000 291 36210.41 1297.70 2010.43 36288.58 2015-10-18 14:47:36.000 291 36211.19 1298.02 2009.28 88888.00 2015-10-18 14:47:37.000 291 36212.27 1298.35 2007.61 88888.00 2015-10-18 14:47:38.000 291 36212.60 1298.31 2006.89 88888.00 2015-10-18 14:47:39.000 291 36211.64 1297.92 2008.04 88888.00 2015-10-18 14:47:40.000 291 36209.32 1297.13 2011.49 36290.83 2015-10-18 14:47:41.000 291 36207.67 1296.76 2014.51 88888.00 2015-10-18 14:47:42.000 291 36207.69 1296.84 2014.82 88888.00 2015-10-18 14:47:43.000 291 36207.75 1296.82 2014.76 88888.00 2015-10-18 14:47:44.000 291 36209.25 1297.25 2012.69 88888.00 2015-10-18 14:47:45.000 291 36211.00 1297.69 2009.30 36286.29 2015-10-18 14:47:46.000 291 36210.88 1297.65 2009.11 88888.00 2015-10-18 14:47:47.000 291 36210.68 1297.61 2009.29 88888.00 2015-10-18 14:47:48.000 291 36210.34 1297.57 2009.89 88888.00 2015-10-18 14:47:49.000 291 36210.15 1297.47 2010.29 88888.00 2015-10-18 14:47:50.000 291 36210.12 1297.47 2010.28 36288.70 2015-10-18 14:47:51.000 291 36210.47 1297.62 2009.74 88888.00 2015-10-18 14:47:52.000 291 36211.10 1297.81 2008.58 88888.00 2015-10-18 14:47:53.000 291 36211.21 1297.80 2008.19 88888.00 2015-10-18 14:47:54.000 291 36211.02 1297.72 2008.42 88888.00 2015-10-18 14:47:55.000 291 36210.65 1297.66 2009.03 36289.31 2015-10-18 14:47:56.000 291 36210.56 1297.68 2009.15 88888.00 2015-10-18 14:47:57.000 291 36210.64 1297.70 2009.00 88888.00 2015-10-18 14:47:58.000 291 36210.78 1297.77 2008.62 88888.00 2015-10-18 14:47:59.000 291 36210.71 1297.67 2008.60 88888.00 2015-10-18 14:48:00.000 291 36210.38 1297.57 2009.13 36288.90 2015-10-18 14:48:01.000 291 36210.28 1297.54 2009.52 88888.00 2015-10-18 14:48:02.000 291 36210.48 1297.56 2008.99 88888.00 2015-10-18 14:48:03.000 291 36210.57 1297.60 2008.69 88888.00 2015-10-18 14:48:04.000 291 36210.65 1297.63 2008.56 88888.00 2015-10-18 14:48:05.000 291 36210.49 1297.64 2008.83 36288.56 2015-10-18 14:48:06.000 291 36210.37 1297.60 2009.04 88888.00 2015-10-18 14:48:07.000 291 36210.65 1297.65 2008.52 88888.00 2015-10-18 14:48:08.000 291 36210.74 1297.63 2008.39 88888.00 2015-10-18 14:48:09.000 291 36210.72 1297.60 2008.52 88888.00 2015-10-18 14:48:10.000 291 36210.53 1297.61 2008.81 36288.76 2015-10-18 14:48:11.000 291 36210.28 1297.63 2009.45 88888.00 2015-10-18 14:48:12.000 291 36210.70 1297.64 2008.87 88888.00 2015-10-18 14:48:13.000 291 36210.84 1297.68 2008.48 88888.00 2015-10-18 14:48:14.000 291 36210.93 1297.71 2008.20 88888.00 2015-10-18 14:48:15.000 291 36211.00 1297.73 2007.97 36288.84 2015-10-18 14:48:16.000 291 36210.94 1297.67 2007.98 88888.00 2015-10-18 14:48:17.000 291 36210.84 1297.65 2008.17 88888.00 2015-10-18 14:48:18.000 291 36210.92 1297.69 2008.08 88888.00 2015-10-18 14:48:19.000 291 36211.25 1297.79 2007.44 88888.00 2015-10-18 14:48:20.000 291 36211.16 1297.80 2007.53 36288.88 2015-10-18 14:48:21.000 291 36211.20 1297.88 2007.52 88888.00 2015-10-18 14:48:22.000 291 36211.31 1297.83 2007.29 88888.00 2015-10-18 14:48:23.000 291 36211.26 1297.76 2007.32 88888.00 2015-10-18 14:48:24.000 291 36211.39 1297.81 2007.15 88888.00 2015-10-18 14:48:25.000 291 36211.59 1297.88 2006.74 36289.41 2015-10-18 14:48:26.000 291 36211.52 1297.92 2006.76 88888.00 2015-10-18 14:48:27.000 291 36211.43 1297.81 2006.86 88888.00 2015-10-18 14:48:28.000 291 36211.04 1297.71 2007.45 88888.00 2015-10-18 14:48:29.000 291 36210.80 1297.68 2007.92 88888.00 2015-10-18 14:48:30.000 291 36210.56 1297.68 2008.50 36289.27 2015-10-18 14:48:31.000 291 36210.61 1297.70 2008.55 88888.00 2015-10-18 14:48:32.000 291 36210.83 1297.72 2008.18 88888.00 2015-10-18 14:48:33.000 291 36211.06 1297.80 2007.60 88888.00 2015-10-18 14:48:34.000 291 36211.38 1297.94 2006.97 88888.00 2015-10-18 14:48:35.000 291 36211.49 1297.83 2006.69 36289.08 2015-10-18 14:48:36.000 291 36211.59 1297.88 2006.55 88888.00 2015-10-18 14:48:37.000 291 36211.48 1297.81 2006.70 88888.00 2015-10-18 14:48:38.000 291 36211.01 1297.73 2007.53 88888.00 2015-10-18 14:48:39.000 291 36210.93 1297.68 2007.89 88888.00 2015-10-18 14:48:40.000 291 36210.44 1297.53 2008.76 36289.24 2015-10-18 14:48:41.000 291 36210.54 1297.68 2008.74 88888.00 2015-10-18 14:48:42.000 291 36210.48 1297.65 2008.82 88888.00 2015-10-18 14:48:43.000 291 36210.01 1297.48 2009.62 88888.00 2015-10-18 14:48:44.000 291 36210.11 1297.54 2009.59 88888.00 2015-10-18 14:48:45.000 291 36210.19 1297.44 2009.24 36288.39 2015-10-18 14:48:46.000 291 36209.78 1297.36 2009.68 88888.00 2015-10-18 14:48:47.000 291 36208.90 1297.07 2011.12 88888.00 2015-10-18 14:48:48.000 291 36208.11 1296.83 2012.63 88888.00 2015-10-18 14:48:49.000 291 36207.80 1296.77 2013.37 88888.00 2015-10-18 14:48:50.000 291 36207.76 1296.80 2013.66 36286.58 2015-10-18 14:48:51.000 291 36208.13 1296.87 2013.06 88888.00 2015-10-18 14:48:52.000 291 36208.51 1296.95 2012.21 88888.00 2015-10-18 14:48:53.000 291 36208.67 1296.98 2011.88 88888.00 2015-10-18 14:48:54.000 291 36209.39 1297.24 2010.71 88888.00 2015-10-18 14:48:55.000 291 36209.70 1297.42 2010.12 36286.72 2015-10-18 14:48:56.000 291 36210.24 1297.63 2009.40 88888.00 2015-10-18 14:48:57.000 291 36210.49 1297.59 2008.81 88888.00 2015-10-18 14:48:58.000 291 36210.62 1297.61 2008.49 88888.00 2015-10-18 14:48:59.000 291 36210.79 1297.63 2008.16 88888.00 2015-10-18 14:49:00.000 291 36211.45 1297.83 2006.87 36288.73 2015-10-18 14:49:01.000 291 36211.81 1297.88 2005.99 88888.00 2015-10-18 14:49:02.000 291 36211.82 1297.93 2005.70 88888.00 2015-10-18 14:49:03.000 291 36212.06 1297.98 2005.19 88888.00 2015-10-18 14:49:04.000 291 36212.62 1298.17 2004.24 88888.00 2015-10-18 14:49:05.000 291 36213.51 1298.44 2002.68 36289.92 2015-10-18 14:49:06.000 291 36213.53 1298.45 2002.57 88888.00 2015-10-18 14:49:07.000 291 36213.47 1298.46 2002.44 88888.00 2015-10-18 14:49:08.000 291 36213.13 1298.24 2002.88 88888.00 2015-10-18 14:49:09.000 291 36213.25 1298.25 2002.76 88888.00 2015-10-18 14:49:10.000 291 36214.02 1298.52 2001.50 36290.82 2015-10-18 14:49:11.000 291 36213.95 1298.47 2001.38 88888.00 2015-10-18 14:49:12.000 291 36213.65 1298.34 2001.81 88888.00 2015-10-18 14:49:13.000 291 36212.88 1298.14 2002.98 88888.00 2015-10-18 14:49:14.000 291 36212.32 1298.00 2004.09 88888.00 2015-10-18 14:49:15.000 291 36212.73 1298.14 2003.57 36291.35 2015-10-18 14:49:16.000 291 36212.63 1298.11 2003.81 88888.00 2015-10-18 14:49:17.000 291 36213.12 1298.27 2003.23 88888.00 2015-10-18 14:49:18.000 291 36212.70 1298.08 2003.73 88888.00 2015-10-18 14:49:19.000 291 36211.42 1297.71 2006.11 88888.00 2015-10-18 14:49:20.000 291 36211.43 1297.73 2006.40 36291.50 2015-10-18 14:49:21.000 291 36211.32 1297.76 2006.68 88888.00 2015-10-18 14:49:22.000 291 36211.21 1297.68 2006.84 88888.00 2015-10-18 14:49:23.000 291 36211.40 1297.73 2006.38 88888.00 2015-10-18 14:49:24.000 291 36211.45 1297.76 2006.16 88888.00 2015-10-18 14:49:25.000 291 36210.72 1297.57 2007.24 36289.28 2015-10-18 14:49:26.000 291 36211.22 1297.86 2006.94 88888.00 2015-10-18 14:49:27.000 291 36211.84 1297.99 2005.75 88888.00 2015-10-18 14:49:28.000 291 36211.47 1297.83 2005.95 88888.00 2015-10-18 14:49:29.000 291 36210.25 1297.49 2007.85 88888.00 2015-10-18 14:49:30.000 291 36210.15 1297.56 2008.41 36289.79 2015-10-18 14:49:31.000 291 36210.30 1297.63 2008.28 88888.00 2015-10-18 14:49:32.000 291 36210.66 1297.71 2007.63 88888.00 2015-10-18 14:49:33.000 291 36210.27 1297.62 2008.08 88888.00 2015-10-18 14:49:34.000 291 36209.71 1297.47 2009.19 88888.00 2015-10-18 14:49:35.000 291 36209.64 1297.57 2009.44 36288.83 2015-10-18 14:49:36.000 291 36209.89 1297.60 2008.98 88888.00 2015-10-18 14:49:37.000 291 36209.81 1297.51 2009.01 88888.00 2015-10-18 14:49:38.000 291 36209.87 1297.59 2008.85 88888.00 2015-10-18 14:49:39.000 291 36209.67 1297.60 2009.26 88888.00 2015-10-18 14:49:40.000 291 36209.69 1297.58 2009.33 36287.96 2015-10-18 14:49:41.000 291 36209.95 1297.65 2008.97 88888.00 2015-10-18 14:49:42.000 291 36210.14 1297.67 2008.50 88888.00 2015-10-18 14:49:43.000 291 36209.84 1297.58 2008.96 88888.00 2015-10-18 14:49:44.000 291 36209.51 1297.51 2009.64 88888.00 2015-10-18 14:49:45.000 291 36209.90 1297.62 2009.32 36288.03 2015-10-18 14:49:46.000 291 36210.45 1297.68 2008.36 88888.00 2015-10-18 14:49:47.000 291 36210.39 1297.62 2008.20 88888.00 2015-10-18 14:49:48.000 291 36210.95 1297.76 2007.23 88888.00 2015-10-18 14:49:49.000 291 36211.28 1297.84 2006.35 88888.00 2015-10-18 14:49:50.000 291 36211.41 1297.98 2006.13 36288.27 2015-10-18 14:49:51.000 291 36211.65 1298.00 2005.59 88888.00 2015-10-18 14:49:52.000 291 36211.17 1297.83 2006.52 88888.00 2015-10-18 14:49:53.000 291 36210.98 1297.75 2006.79 88888.00 2015-10-18 14:49:54.000 291 36210.87 1297.77 2007.17 88888.00 2015-10-18 14:49:55.000 291 36210.93 1297.80 2007.24 36289.23 2015-10-18 14:49:56.000 291 36210.86 1297.83 2007.21 88888.00 2015-10-18 14:49:57.000 291 36210.41 1297.64 2008.03 88888.00 2015-10-18 14:49:58.000 291 36210.33 1297.62 2008.32 88888.00 2015-10-18 14:49:59.000 291 36210.55 1297.69 2007.98 88888.00 2015-10-18 14:50:00.000 291 36210.85 1297.81 2007.43 36288.51 2015-10-18 14:50:01.000 291 36211.17 1297.94 2006.78 88888.00 2015-10-18 14:50:02.000 291 36211.21 1297.93 2006.69 88888.00 2015-10-18 14:50:03.000 291 36210.86 1297.85 2007.21 88888.00 2015-10-18 14:50:04.000 291 36210.23 1297.70 2008.36 88888.00 2015-10-18 14:50:05.000 291 36210.33 1297.77 2008.30 36289.24 2015-10-18 14:50:06.000 291 36210.30 1297.74 2008.29 88888.00 2015-10-18 14:50:07.000 291 36210.46 1297.80 2008.03 88888.00 2015-10-18 14:50:08.000 291 36210.77 1297.86 2007.49 88888.00 2015-10-18 14:50:09.000 291 36210.72 1297.84 2007.32 88888.00 2015-10-18 14:50:10.000 291 36210.81 1297.91 2007.14 36288.78 2015-10-18 14:50:11.000 291 36211.31 1298.09 2006.24 88888.00 2015-10-18 14:50:12.000 291 36210.67 1297.91 2006.96 88888.00 2015-10-18 14:50:13.000 291 36210.33 1297.88 2007.75 88888.00 2015-10-18 14:50:14.000 291 36210.57 1297.90 2007.58 88888.00 2015-10-18 14:50:15.000 291 36210.97 1297.99 2006.91 36288.40 2015-10-18 14:50:16.000 291 36211.16 1298.08 2006.23 88888.00 2015-10-18 14:50:17.000 291 36211.20 1298.14 2006.33 88888.00 2015-10-18 14:50:18.000 291 36211.55 1298.21 2005.39 88888.00 2015-10-18 14:50:19.000 291 36211.96 1298.38 2004.63 88888.00 2015-10-18 14:50:20.000 291 36211.67 1298.28 2004.94 36289.67 2015-10-18 14:50:21.000 291 36211.37 1298.18 2005.53 88888.00 2015-10-18 14:50:22.000 291 36211.56 1298.25 2004.96 88888.00 2015-10-18 14:50:23.000 291 36212.01 1298.44 2004.44 88888.00 2015-10-18 14:50:24.000 291 36213.43 1298.95 2002.27 88888.00 2015-10-18 14:50:25.000 291 36213.44 1298.88 2002.09 36289.32 2015-10-18 14:50:26.000 291 36212.34 1298.48 2003.53 88888.00 2015-10-18 14:50:27.000 291 36211.13 1298.05 2005.51 88888.00 2015-10-18 14:50:28.000 291 36211.06 1298.10 2005.74 88888.00 2015-10-18 14:50:29.000 291 36211.36 1298.20 2005.58 88888.00 2015-10-18 14:50:30.000 291 36211.28 1298.16 2005.71 36289.01 2015-10-18 14:50:31.000 291 36211.20 1298.16 2005.84 88888.00 2015-10-18 14:50:32.000 291 36211.22 1298.20 2005.85 88888.00 2015-10-18 14:50:33.000 291 36211.35 1298.22 2005.71 88888.00 2015-10-18 14:50:34.000 291 36212.23 1298.43 2004.24 88888.00 2015-10-18 14:50:35.000 291 36212.72 1298.52 2003.23 36289.28 2015-10-18 14:50:36.000 291 36213.10 1298.69 2002.33 88888.00 2015-10-18 14:50:37.000 291 36212.93 1298.74 2002.61 88888.00 2015-10-18 14:50:38.000 291 36212.84 1298.71 2002.98 88888.00 2015-10-18 14:50:39.000 291 36212.43 1298.63 2003.75 88888.00 2015-10-18 14:50:40.000 291 36211.92 1298.46 2004.87 36290.78 2015-10-18 14:50:41.000 291 36211.68 1298.42 2005.34 88888.00 2015-10-18 14:50:42.000 291 36211.45 1298.28 2005.78 88888.00 2015-10-18 14:50:43.000 291 36211.48 1298.30 2005.79 88888.00 2015-10-18 14:50:44.000 291 36211.83 1298.50 2005.52 88888.00 2015-10-18 14:50:45.000 291 36211.38 1298.23 2006.10 36289.30 2015-10-18 14:50:46.000 291 36209.93 1297.82 2008.25 88888.00 2015-10-18 14:50:47.000 291 36209.32 1297.71 2009.55 88888.00 2015-10-18 14:50:48.000 291 36209.02 1297.65 2010.30 88888.00 2015-10-18 14:50:49.000 291 36209.37 1297.67 2009.89 88888.00 2015-10-18 14:50:50.000 291 36209.15 1297.61 2010.01 36287.28 2015-10-18 14:50:51.000 291 36209.46 1297.85 2009.82 88888.00 2015-10-18 14:50:52.000 291 36209.64 1297.84 2009.67 88888.00 2015-10-18 14:50:53.000 291 36209.77 1297.81 2009.52 88888.00 2015-10-18 14:50:54.000 291 36210.06 1297.84 2009.07 88888.00 2015-10-18 14:50:55.000 291 36210.39 1297.99 2008.56 36287.73 2015-10-18 14:50:56.000 291 36212.96 1298.76 2004.45 88888.00 2015-10-18 14:50:57.000 291 36214.21 1299.03 2001.67 88888.00 2015-10-18 14:50:58.000 291 36213.90 1298.90 2001.63 88888.00 2015-10-18 14:50:59.000 291 36212.44 1298.44 2003.65 88888.00 2015-10-18 14:51:00.000 291 36211.96 1298.41 2004.91 36292.08 2015-10-18 14:51:01.000 291 36213.50 1298.92 2002.68 88888.00 2015-10-18 14:51:02.000 291 36213.59 1298.85 2001.91 88888.00 2015-10-18 14:51:03.000 291 36212.03 1298.44 2004.08 88888.00 2015-10-18 14:51:04.000 291 36211.99 1298.49 2004.43 88888.00 2015-10-18 14:51:05.000 291 36211.75 1298.48 2004.71 36290.68 2015-10-18 14:51:06.000 291 36210.62 1298.05 2006.50 88888.00 2015-10-18 14:51:07.000 291 36210.99 1298.20 2006.01 88888.00 2015-10-18 14:51:08.000 291 36211.90 1298.47 2004.44 88888.00 2015-10-18 14:51:09.000 291 36211.78 1298.41 2004.51 88888.00 2015-10-18 14:51:10.000 291 36211.32 1298.38 2005.67 36289.79 2015-10-18 14:51:11.000 291 36211.63 1298.43 2005.45 88888.00 2015-10-18 14:51:12.000 291 36211.86 1298.56 2004.67 88888.00 2015-10-18 14:51:13.000 291 36211.16 1298.33 2005.97 88888.00 2015-10-18 14:51:14.000 291 36211.12 1298.35 2006.10 88888.00 2015-10-18 14:51:15.000 291 36211.10 1298.26 2006.18 36289.14 2015-10-18 14:51:16.000 291 36211.37 1298.42 2005.92 88888.00 2015-10-18 14:51:17.000 291 36213.37 1298.93 2002.46 88888.00 2015-10-18 14:51:18.000 291 36213.43 1298.90 2001.74 88888.00 2015-10-18 14:51:19.000 291 36214.12 1299.05 2000.54 88888.00 2015-10-18 14:51:20.000 291 36214.03 1299.07 2000.52 36291.38 2015-10-18 14:51:21.000 291 36213.43 1299.05 2001.72 88888.00 2015-10-18 14:51:22.000 291 36213.03 1298.95 2002.98 88888.00 2015-10-18 14:51:23.000 291 36213.45 1299.02 2002.34 88888.00 2015-10-18 14:51:24.000 291 36213.59 1299.06 2002.04 88888.00 2015-10-18 14:51:25.000 291 36213.24 1298.91 2002.61 36291.03 2015-10-18 14:51:26.000 291 36213.39 1298.84 2002.26 88888.00 2015-10-18 14:51:27.000 291 36213.94 1299.06 2000.83 88888.00 2015-10-18 14:51:28.000 291 36214.00 1299.15 2000.65 88888.00 2015-10-18 14:51:29.000 291 36213.93 1299.13 2000.72 88888.00 2015-10-18 14:51:30.000 291 36213.64 1299.04 2001.24 36291.59 2015-10-18 14:51:31.000 291 36213.31 1299.01 2001.63 88888.00 2015-10-18 14:51:32.000 291 36212.26 1298.66 2003.05 88888.00 2015-10-18 14:51:33.000 291 36211.80 1298.56 2003.81 88888.00 2015-10-18 14:51:34.000 291 36210.75 1298.37 2005.54 88888.00 2015-10-18 14:51:35.000 291 36210.15 1298.23 2007.17 36289.74 2015-10-18 14:51:36.000 291 36210.11 1298.18 2007.53 88888.00 2015-10-18 14:51:37.000 291 36210.17 1298.24 2007.44 88888.00 2015-10-18 14:51:38.000 291 36210.44 1298.33 2007.00 88888.00 2015-10-18 14:51:39.000 291 36211.17 1298.52 2005.71 88888.00 2015-10-18 14:51:40.000 291 36211.81 1298.70 2004.51 36288.19 2015-10-18 14:51:41.000 291 36211.27 1298.56 2005.14 88888.00 2015-10-18 14:51:42.000 291 36209.14 1297.99 2008.76 88888.00 2015-10-18 14:51:43.000 291 36208.81 1297.88 2009.81 88888.00 2015-10-18 14:51:44.000 291 36208.52 1297.83 2010.23 88888.00 2015-10-18 14:51:45.000 291 36208.73 1297.95 2009.93 36286.90 2015-10-18 14:51:46.000 291 36208.94 1298.03 2009.65 88888.00 2015-10-18 14:51:47.000 291 36208.89 1298.03 2009.64 88888.00 2015-10-18 14:51:48.000 291 36209.29 1298.12 2009.09 88888.00 2015-10-18 14:51:49.000 291 36209.75 1298.26 2008.43 88888.00 2015-10-18 14:51:50.000 291 36209.66 1298.25 2008.59 36286.97 2015-10-18 14:51:51.000 291 36209.62 1298.20 2008.67 88888.00 2015-10-18 14:51:52.000 291 36209.56 1298.19 2008.83 88888.00 2015-10-18 14:51:53.000 291 36209.49 1298.19 2008.95 88888.00 2015-10-18 14:51:54.000 291 36209.30 1298.17 2009.13 88888.00 2015-10-18 14:51:55.000 291 36209.04 1298.06 2009.66 36287.65 2015-10-18 14:51:56.000 291 36208.62 1297.95 2010.50 88888.00 2015-10-18 14:51:57.000 291 36208.68 1298.03 2010.59 88888.00 2015-10-18 14:51:58.000 291 36208.70 1297.97 2010.50 88888.00 2015-10-18 14:51:59.000 291 36208.93 1297.98 2010.05 88888.00 2015-10-18 14:52:00.000 291 36208.91 1298.07 2010.11 36286.85 2015-10-18 14:52:01.000 291 36208.79 1298.06 2010.31 88888.00 2015-10-18 14:52:02.000 291 36208.91 1298.13 2010.16 88888.00 2015-10-18 14:52:03.000 291 36209.05 1298.15 2009.86 88888.00 2015-10-18 14:52:04.000 291 36209.12 1298.21 2009.65 88888.00 2015-10-18 14:52:05.000 291 36209.12 1298.21 2009.53 36287.28 2015-10-18 14:52:06.000 291 36209.26 1298.20 2009.32 88888.00 2015-10-18 14:52:07.000 291 36209.16 1298.21 2009.49 88888.00 2015-10-18 14:52:08.000 291 36209.20 1298.19 2009.42 88888.00 2015-10-18 14:52:09.000 291 36209.09 1298.18 2009.74 88888.00 2015-10-18 14:52:10.000 291 36208.90 1298.18 2010.15 36287.15 2015-10-18 14:52:11.000 291 36208.88 1298.13 2010.33 88888.00 2015-10-18 14:52:12.000 291 36208.99 1298.14 2010.10 88888.00 2015-10-18 14:52:13.000 291 36209.05 1298.20 2010.05 88888.00 2015-10-18 14:52:14.000 291 36209.16 1298.26 2009.89 88888.00 2015-10-18 14:52:15.000 291 36209.24 1298.28 2009.79 36287.09 2015-10-18 14:52:16.000 291 36209.21 1298.34 2009.77 88888.00 2015-10-18 14:52:17.000 291 36208.95 1298.25 2010.11 88888.00 2015-10-18 14:52:18.000 291 36208.99 1298.24 2009.96 88888.00 2015-10-18 14:52:19.000 291 36209.37 1298.32 2009.11 88888.00 2015-10-18 14:52:20.000 291 36209.60 1298.46 2008.61 36286.81 2015-10-18 14:52:21.000 291 36209.71 1298.47 2008.43 88888.00 2015-10-18 14:52:22.000 291 36209.75 1298.48 2008.23 88888.00 2015-10-18 14:52:23.000 291 36209.87 1298.53 2007.98 88888.00 2015-10-18 14:52:24.000 291 36209.90 1298.52 2007.90 88888.00 2015-10-18 14:52:25.000 291 36209.80 1298.52 2008.04 36287.86 2015-10-18 14:52:26.000 291 36209.66 1298.52 2008.23 88888.00 2015-10-18 14:52:27.000 291 36209.34 1298.45 2008.67 88888.00 2015-10-18 14:52:28.000 291 36209.12 1298.43 2009.11 88888.00 2015-10-18 14:52:29.000 291 36209.30 1298.48 2008.80 88888.00 2015-10-18 14:52:30.000 291 36209.18 1298.54 2008.87 36287.26 2015-10-18 14:52:31.000 291 36208.66 1298.39 2009.77 88888.00 2015-10-18 14:52:32.000 291 36208.36 1298.30 2010.34 88888.00 2015-10-18 14:52:33.000 291 36208.16 1298.21 2010.56 88888.00 2015-10-18 14:52:34.000 291 36208.04 1298.20 2010.74 88888.00 2015-10-18 14:52:35.000 291 36208.23 1298.21 2010.36 36286.47 2015-10-18 14:52:36.000 291 36208.08 1298.30 2010.34 88888.00 2015-10-18 14:52:37.000 291 36207.98 1298.26 2010.59 88888.00 2015-10-18 14:52:38.000 291 36208.06 1298.23 2010.54 88888.00 2015-10-18 14:52:39.000 291 36208.05 1298.28 2010.53 88888.00 2015-10-18 14:52:40.000 291 36208.05 1298.32 2010.60 36286.17 2015-10-18 14:52:41.000 291 36208.07 1298.32 2010.60 88888.00 2015-10-18 14:52:42.000 291 36208.14 1298.24 2010.61 88888.00 2015-10-18 14:52:43.000 291 36208.07 1298.29 2010.65 88888.00 2015-10-18 14:52:44.000 291 36208.28 1298.38 2010.26 88888.00 2015-10-18 14:52:45.000 291 36209.00 1298.60 2009.06 36286.25 2015-10-18 14:52:46.000 291 36209.26 1298.67 2008.58 88888.00 2015-10-18 14:52:47.000 291 36209.34 1298.64 2008.50 88888.00 2015-10-18 14:52:48.000 291 36209.96 1298.82 2007.63 88888.00 2015-10-18 14:52:49.000 291 36211.52 1299.28 2004.98 88888.00 2015-10-18 14:52:50.000 291 36213.26 1299.71 2001.84 36287.35 2015-10-18 14:52:51.000 291 36213.13 1299.69 2001.55 88888.00 2015-10-18 14:52:52.000 291 36213.36 1299.80 2001.21 88888.00 2015-10-18 14:52:53.000 291 36213.93 1299.94 2000.17 88888.00 2015-10-18 14:52:54.000 291 36214.57 1300.06 1998.94 88888.00 2015-10-18 14:52:55.000 291 36214.04 1300.09 1999.75 36291.48 2015-10-18 14:52:56.000 291 36213.19 1299.79 2001.56 88888.00 2015-10-18 14:52:57.000 291 36212.27 1299.51 2003.13 88888.00 2015-10-18 14:52:58.000 291 36211.29 1299.20 2004.84 88888.00 2015-10-18 14:52:59.000 291 36210.60 1298.91 2005.78 88888.00 2015-10-18 14:53:00.000 291 36210.24 1298.92 2006.23 36289.78 2015-10-18 14:53:01.000 291 36210.33 1298.98 2006.12 88888.00 2015-10-18 14:53:02.000 291 36210.46 1299.04 2005.82 88888.00 2015-10-18 14:53:03.000 291 36210.20 1298.98 2006.19 88888.00 2015-10-18 14:53:04.000 291 36209.73 1298.78 2006.87 88888.00 2015-10-18 14:53:05.000 291 36207.29 1297.94 2010.61 36288.35 2015-10-18 14:53:06.000 291 36207.03 1298.02 2011.55 88888.00 2015-10-18 14:53:07.000 291 36206.71 1298.01 2012.30 88888.00 2015-10-18 14:53:08.000 291 36206.41 1297.91 2013.11 88888.00 2015-10-18 14:53:09.000 291 36206.72 1297.98 2012.80 88888.00 2015-10-18 14:53:10.000 291 36207.04 1298.14 2012.27 36284.71 2015-10-18 14:53:11.000 291 36206.94 1298.07 2012.51 88888.00 2015-10-18 14:53:12.000 291 36206.38 1297.87 2013.26 88888.00 2015-10-18 14:53:13.000 291 36206.74 1298.11 2012.97 88888.00 2015-10-18 14:53:14.000 291 36207.18 1298.19 2012.45 88888.00 2015-10-18 14:53:15.000 291 36207.29 1298.11 2012.11 36284.65 2015-10-18 14:53:16.000 291 36207.03 1298.20 2012.44 88888.00 2015-10-18 14:53:17.000 291 36206.83 1298.17 2013.19 88888.00 2015-10-18 14:53:18.000 291 36205.73 1297.70 2014.80 88888.00 2015-10-18 14:53:19.000 291 36205.82 1297.79 2015.06 88888.00 2015-10-18 14:53:20.000 291 36205.94 1297.83 2014.85 36284.81 2015-10-18 14:53:21.000 291 36206.13 1297.88 2014.53 88888.00 2015-10-18 14:53:22.000 291 36206.60 1297.93 2013.51 88888.00 2015-10-18 14:53:23.000 291 36208.22 1298.56 2011.08 88888.00 2015-10-18 14:53:24.000 291 36210.11 1299.11 2007.92 88888.00 2015-10-18 14:53:25.000 291 36210.16 1299.01 2007.16 36285.21 2015-10-18 14:53:26.000 291 36207.98 1298.46 2010.80 88888.00 2015-10-18 14:53:27.000 291 36207.97 1298.52 2011.38 88888.00 2015-10-18 14:53:28.000 291 36209.32 1298.93 2009.51 88888.00 2015-10-18 14:53:29.000 291 36210.74 1299.25 2006.89 88888.00 2015-10-18 14:53:30.000 291 36211.16 1299.45 2006.21 36286.25 2015-10-18 14:53:31.000 291 36210.87 1299.25 2006.54 88888.00 2015-10-18 14:53:32.000 291 36209.36 1298.78 2008.72 88888.00 2015-10-18 14:53:33.000 291 36210.03 1299.04 2007.99 88888.00 2015-10-18 14:53:34.000 291 36209.66 1298.86 2008.47 88888.00 2015-10-18 14:53:35.000 291 36210.52 1299.09 2006.95 36287.51 2015-10-18 14:53:36.000 291 36210.60 1299.11 2006.63 88888.00 2015-10-18 14:53:37.000 291 36210.52 1299.13 2006.62 88888.00 2015-10-18 14:53:38.000 291 36210.58 1299.14 2006.55 88888.00 2015-10-18 14:53:39.000 291 36210.66 1299.16 2006.41 88888.00 2015-10-18 14:53:40.000 291 36210.71 1299.11 2006.29 36288.53 2015-10-18 14:53:41.000 291 36211.52 1299.32 2004.89 88888.00 2015-10-18 14:53:42.000 291 36211.69 1299.39 2004.25 88888.00 2015-10-18 14:53:43.000 291 36211.38 1299.13 2004.60 88888.00 2015-10-18 14:53:44.000 291 36211.06 1299.10 2005.02 88888.00 2015-10-18 14:53:45.000 291 36210.77 1299.00 2005.43 36289.54 2015-10-18 14:53:46.000 291 36209.99 1298.93 2006.74 88888.00 2015-10-18 14:53:47.000 291 36209.66 1298.90 2008.05 88888.00 2015-10-18 14:53:48.000 291 36210.09 1298.98 2007.49 88888.00 2015-10-18 14:53:49.000 291 36210.12 1298.96 2007.46 88888.00 2015-10-18 14:53:50.000 291 36210.29 1299.02 2007.30 36288.20 2015-10-18 14:53:51.000 291 36210.20 1299.02 2007.45 88888.00 2015-10-18 14:53:52.000 291 36210.28 1299.01 2007.29 88888.00 2015-10-18 14:53:53.000 291 36210.11 1298.97 2007.52 88888.00 2015-10-18 14:53:54.000 291 36209.74 1298.86 2008.19 88888.00 2015-10-18 14:53:55.000 291 36210.14 1299.01 2007.88 36288.22 2015-10-18 14:53:56.000 291 36211.05 1299.26 2006.46 88888.00 2015-10-18 14:53:57.000 291 36210.58 1299.04 2007.02 88888.00 2015-10-18 14:53:58.000 291 36210.05 1298.86 2007.92 88888.00 2015-10-18 14:53:59.000 291 36209.73 1298.80 2008.39 88888.00 2015-10-18 14:54:00.000 291 36209.46 1298.77 2008.86 36288.29 2015-10-18 14:54:01.000 291 36209.27 1298.71 2009.29 88888.00 2015-10-18 14:54:02.000 291 36209.08 1298.62 2009.76 88888.00 2015-10-18 14:54:03.000 291 36209.03 1298.66 2009.98 88888.00 2015-10-18 14:54:04.000 291 36209.12 1298.74 2009.94 88888.00 2015-10-18 14:54:05.000 291 36209.87 1298.87 2008.75 36287.13 2015-10-18 14:54:06.000 291 36210.58 1299.15 2007.42 88888.00 2015-10-18 14:54:07.000 291 36210.86 1299.33 2007.16 88888.00 2015-10-18 14:54:08.000 291 36211.25 1299.30 2006.42 88888.00 2015-10-18 14:54:09.000 291 36211.08 1299.20 2006.46 88888.00 2015-10-18 14:54:10.000 291 36211.14 1299.27 2006.36 36289.16 2015-10-18 14:54:11.000 291 36210.88 1299.18 2006.87 88888.00 2015-10-18 14:54:12.000 291 36210.50 1299.05 2007.48 88888.00 2015-10-18 14:54:13.000 291 36210.92 1299.17 2006.94 88888.00 2015-10-18 14:54:14.000 291 36210.59 1299.03 2007.16 88888.00 2015-10-18 14:54:15.000 291 36210.60 1299.13 2007.46 36288.38 2015-10-18 14:54:16.000 291 36210.71 1299.14 2007.44 88888.00 2015-10-18 14:54:17.000 291 36210.62 1299.06 2007.48 88888.00 2015-10-18 14:54:18.000 291 36210.24 1298.96 2008.01 88888.00 2015-10-18 14:54:19.000 291 36209.99 1298.87 2008.45 88888.00 2015-10-18 14:54:20.000 291 36209.36 1298.63 2009.61 36288.47 2015-10-18 14:54:21.000 291 36209.29 1298.61 2009.68 88888.00 2015-10-18 14:54:22.000 291 36209.12 1298.59 2010.01 88888.00 2015-10-18 14:54:23.000 291 36208.97 1298.55 2010.37 88888.00 2015-10-18 14:54:24.000 291 36208.79 1298.58 2010.66 88888.00 2015-10-18 14:54:25.000 291 36209.01 1298.69 2010.49 36287.23 2015-10-18 14:54:26.000 291 36208.66 1298.44 2010.77 88888.00 2015-10-18 14:54:27.000 291 36207.93 1298.21 2011.58 88888.00 2015-10-18 14:54:28.000 291 36208.71 1298.67 2010.81 88888.00 2015-10-18 14:54:29.000 291 36209.01 1298.74 2010.49 88888.00 2015-10-18 14:54:30.000 291 36208.77 1298.71 2011.02 36286.20 2015-10-18 14:54:31.000 291 36208.75 1298.66 2011.22 88888.00 2015-10-18 14:54:32.000 291 36208.60 1298.63 2011.35 88888.00 2015-10-18 14:54:33.000 291 36208.68 1298.61 2011.28 88888.00 2015-10-18 14:54:34.000 291 36208.84 1298.65 2010.97 88888.00 2015-10-18 14:54:35.000 291 36208.88 1298.76 2010.99 36286.91 2015-10-18 14:54:36.000 291 36208.91 1298.73 2010.97 88888.00 2015-10-18 14:54:37.000 291 36208.93 1298.67 2011.09 88888.00 2015-10-18 14:54:38.000 291 36209.11 1298.74 2010.85 88888.00 2015-10-18 14:54:39.000 291 36209.25 1298.76 2010.57 88888.00 2015-10-18 14:54:40.000 291 36209.44 1298.83 2010.22 36287.19 2015-10-18 14:54:41.000 291 36209.67 1298.88 2009.77 88888.00 2015-10-18 14:54:42.000 291 36209.54 1298.84 2010.06 88888.00 2015-10-18 14:54:43.000 291 36209.39 1298.88 2010.27 88888.00 2015-10-18 14:54:44.000 291 36209.37 1298.83 2010.37 88888.00 2015-10-18 14:54:45.000 291 36209.44 1298.84 2010.21 36287.77 2015-10-18 14:54:46.000 291 36209.61 1298.91 2009.98 88888.00 2015-10-18 14:54:47.000 291 36209.67 1298.91 2009.86 88888.00 2015-10-18 14:54:48.000 291 36209.64 1298.84 2009.95 88888.00 2015-10-18 14:54:49.000 291 36209.53 1298.76 2010.14 88888.00 2015-10-18 14:54:50.000 291 36209.48 1298.83 2010.19 36287.77 2015-10-18 14:54:51.000 291 36209.45 1298.77 2010.28 88888.00 2015-10-18 14:54:52.000 291 36209.21 1298.69 2010.50 88888.00 2015-10-18 14:54:53.000 291 36209.32 1298.77 2010.35 88888.00 2015-10-18 14:54:54.000 291 36209.37 1298.76 2010.20 88888.00 2015-10-18 14:54:55.000 291 36209.28 1298.78 2010.37 36287.48 2015-10-18 14:54:56.000 291 36209.55 1298.90 2010.14 88888.00 2015-10-18 14:54:57.000 291 36209.54 1298.84 2010.11 88888.00 2015-10-18 14:54:58.000 291 36209.53 1298.84 2010.09 88888.00 2015-10-18 14:54:59.000 291 36209.24 1298.75 2010.50 88888.00 2015-10-18 14:55:00.000 291 36209.30 1298.79 2010.49 36287.84 2015-10-18 14:55:01.000 291 36209.42 1298.82 2010.41 88888.00 2015-10-18 14:55:02.000 291 36209.38 1298.78 2010.50 88888.00 2015-10-18 14:55:03.000 291 36209.16 1298.72 2010.77 88888.00 2015-10-18 14:55:04.000 291 36209.12 1298.72 2010.84 88888.00 2015-10-18 14:55:05.000 291 36209.07 1298.72 2010.94 36287.44 2015-10-18 14:55:06.000 291 36208.76 1298.66 2011.56 88888.00 2015-10-18 14:55:07.000 291 36208.45 1298.55 2012.16 88888.00 2015-10-18 14:55:08.000 291 36208.60 1298.60 2012.04 88888.00 2015-10-18 14:55:09.000 291 36208.23 1298.43 2012.64 88888.00 2015-10-18 14:55:10.000 291 36208.60 1298.68 2012.24 36286.86 2015-10-18 14:55:11.000 291 36207.95 1298.40 2013.09 88888.00 2015-10-18 14:55:12.000 291 36206.91 1298.07 2014.90 88888.00 2015-10-18 14:55:13.000 291 36206.43 1298.03 2016.04 88888.00 2015-10-18 14:55:14.000 291 36206.30 1298.00 2016.59 88888.00 2015-10-18 14:55:15.000 291 36206.67 1298.00 2015.84 36284.93 2015-10-18 14:55:16.000 291 36206.87 1298.05 2015.38 88888.00 2015-10-18 14:55:17.000 291 36207.50 1298.32 2014.51 88888.00 2015-10-18 14:55:18.000 291 36208.15 1298.46 2013.20 88888.00 2015-10-18 14:55:19.000 291 36208.45 1298.58 2012.51 88888.00 2015-10-18 14:55:20.000 291 36208.52 1298.75 2012.54 36286.02 2015-10-18 14:55:21.000 291 36208.46 1298.72 2012.75 88888.00 2015-10-18 14:55:22.000 291 36207.94 1298.53 2013.48 88888.00 2015-10-18 14:55:23.000 291 36207.59 1298.37 2014.14 88888.00 2015-10-18 14:55:24.000 291 36208.13 1298.44 2013.09 88888.00 2015-10-18 14:55:25.000 291 36208.82 1298.64 2011.82 36285.82 2015-10-18 14:55:26.000 291 36208.59 1298.62 2012.07 88888.00 2015-10-18 14:55:27.000 291 36208.56 1298.60 2012.26 88888.00 2015-10-18 14:55:28.000 291 36208.50 1298.59 2012.34 88888.00 2015-10-18 14:55:29.000 291 36208.17 1298.61 2013.28 88888.00 2015-10-18 14:55:30.000 291 36208.35 1298.65 2013.32 36287.01 2015-10-18 14:55:31.000 291 36208.54 1298.63 2013.07 88888.00 2015-10-18 14:55:32.000 291 36208.48 1298.64 2012.95 88888.00 2015-10-18 14:55:33.000 291 36208.90 1298.81 2012.74 88888.00 2015-10-18 14:55:34.000 291 36209.10 1298.78 2012.50 88888.00 2015-10-18 14:55:35.000 291 36209.38 1298.87 2012.04 36286.77 2015-10-18 14:55:36.000 291 36209.39 1298.88 2011.92 88888.00 2015-10-18 14:55:37.000 291 36208.76 1298.66 2012.91 88888.00 2015-10-18 14:55:38.000 291 36208.88 1298.69 2012.87 88888.00 2015-10-18 14:55:39.000 291 36209.19 1298.81 2012.33 88888.00 2015-10-18 14:55:40.000 291 36209.28 1298.84 2012.18 36286.88 2015-10-18 14:55:41.000 291 36209.25 1298.79 2012.36 88888.00 2015-10-18 14:55:42.000 291 36209.11 1298.69 2012.55 88888.00 2015-10-18 14:55:43.000 291 36209.05 1298.71 2012.60 88888.00 2015-10-18 14:55:44.000 291 36209.21 1298.79 2012.40 88888.00 2015-10-18 14:55:45.000 291 36209.08 1298.76 2012.59 36287.21 2015-10-18 14:55:46.000 291 36209.30 1298.84 2012.47 88888.00 2015-10-18 14:55:47.000 291 36209.23 1298.79 2012.73 88888.00 2015-10-18 14:55:48.000 291 36209.00 1298.73 2013.16 88888.00 2015-10-18 14:55:49.000 291 36208.96 1298.68 2013.33 88888.00 2015-10-18 14:55:50.000 291 36209.12 1298.70 2013.18 36287.34 2015-10-18 14:55:51.000 291 36209.71 1298.95 2012.16 88888.00 2015-10-18 14:55:52.000 291 36210.34 1299.14 2010.88 88888.00 2015-10-18 14:55:53.000 291 36210.52 1299.13 2010.41 88888.00 2015-10-18 14:55:54.000 291 36210.41 1299.04 2010.53 88888.00 2015-10-18 14:55:55.000 291 36210.37 1299.13 2010.52 36288.81 2015-10-18 14:55:56.000 291 36210.41 1299.16 2010.58 88888.00 2015-10-18 14:55:57.000 291 36210.43 1299.08 2010.37 88888.00 2015-10-18 14:55:58.000 291 36209.96 1298.92 2011.02 88888.00 2015-10-18 14:55:59.000 291 36209.81 1298.83 2011.13 88888.00 2015-10-18 14:56:00.000 291 36209.53 1298.84 2011.51 36288.19 2015-10-18 14:56:01.000 291 36209.39 1298.78 2011.85 88888.00 2015-10-18 14:56:02.000 291 36209.83 1298.86 2011.27 88888.00 2015-10-18 14:56:03.000 291 36210.27 1298.99 2010.41 88888.00 2015-10-18 14:56:04.000 291 36210.28 1298.99 2010.38 88888.00 2015-10-18 14:56:05.000 291 36210.23 1298.99 2010.49 36288.60 2015-10-18 14:56:06.000 291 36209.71 1298.84 2011.26 88888.00 2015-10-18 14:56:07.000 291 36210.10 1299.04 2010.69 88888.00 2015-10-18 14:56:08.000 291 36210.72 1299.20 2009.54 88888.00 2015-10-18 14:56:09.000 291 36209.96 1298.93 2010.80 88888.00 2015-10-18 14:56:10.000 291 36209.64 1298.88 2011.57 36289.17 2015-10-18 14:56:11.000 291 36209.67 1298.92 2011.68 88888.00 2015-10-18 14:56:12.000 291 36210.37 1299.07 2010.71 88888.00 2015-10-18 14:56:13.000 291 36211.04 1299.21 2009.46 88888.00 2015-10-18 14:56:14.000 291 36211.22 1299.22 2009.15 88888.00 2015-10-18 14:56:15.000 291 36211.08 1299.16 2009.23 36289.17 2015-10-18 14:56:16.000 291 36210.33 1299.01 2010.54 88888.00 2015-10-18 14:56:17.000 291 36210.13 1298.97 2011.04 88888.00 2015-10-18 14:56:18.000 291 36210.02 1298.89 2011.27 88888.00 2015-10-18 14:56:19.000 291 36210.13 1298.94 2011.15 88888.00 2015-10-18 14:56:20.000 291 36210.61 1299.08 2010.46 36288.37 2015-10-18 14:56:21.000 291 36211.26 1299.25 2009.17 88888.00 2015-10-18 14:56:22.000 291 36211.20 1299.21 2009.13 88888.00 2015-10-18 14:56:23.000 291 36210.33 1298.94 2010.40 88888.00 2015-10-18 14:56:24.000 291 36210.09 1298.86 2010.97 88888.00 2015-10-18 14:56:25.000 291 36210.44 1298.92 2010.51 36289.27 2015-10-18 14:56:26.000 291 36211.33 1299.21 2008.98 88888.00 2015-10-18 14:56:27.000 291 36211.56 1299.27 2008.28 88888.00 2015-10-18 14:56:28.000 291 36211.67 1299.26 2008.05 88888.00 2015-10-18 14:56:29.000 291 36211.43 1299.22 2008.26 88888.00 2015-10-18 14:56:30.000 291 36211.09 1299.15 2008.79 36289.69 2015-10-18 14:56:31.000 291 36211.11 1299.18 2008.82 88888.00 2015-10-18 14:56:32.000 291 36210.94 1299.22 2009.25 88888.00 2015-10-18 14:56:33.000 291 36211.60 1299.45 2008.46 88888.00 2015-10-18 14:56:34.000 291 36211.31 1299.33 2008.70 88888.00 2015-10-18 14:56:35.000 291 36210.09 1298.95 2010.96 36289.25 2015-10-18 14:56:36.000 291 36210.04 1298.92 2011.41 88888.00 2015-10-18 14:56:37.000 291 36210.56 1299.03 2010.56 88888.00 2015-10-18 14:56:38.000 291 36211.55 1299.35 2008.79 88888.00 2015-10-18 14:56:39.000 291 36211.05 1299.19 2009.18 88888.00 2015-10-18 14:56:40.000 291 36209.89 1299.00 2011.32 36289.33 2015-10-18 14:56:41.000 291 36209.57 1298.93 2012.54 88888.00 2015-10-18 14:56:42.000 291 36210.97 1299.14 2010.33 88888.00 2015-10-18 14:56:43.000 291 36211.07 1299.17 2009.54 88888.00 2015-10-18 14:56:44.000 291 36210.23 1298.86 2010.82 88888.00 2015-10-18 14:56:45.000 291 36209.57 1298.81 2012.30 36289.51 2015-10-18 14:56:46.000 291 36209.95 1298.93 2011.87 88888.00 2015-10-18 14:56:47.000 291 36209.75 1298.86 2012.24 88888.00 2015-10-18 14:56:48.000 291 36209.59 1298.81 2012.59 88888.00 2015-10-18 14:56:49.000 291 36209.82 1298.92 2012.27 88888.00 2015-10-18 14:56:50.000 291 36210.97 1299.33 2010.46 36287.82 2015-10-18 14:56:51.000 291 36211.58 1299.48 2009.33 88888.00 2015-10-18 14:56:52.000 291 36211.58 1299.41 2009.15 88888.00 2015-10-18 14:56:53.000 291 36210.97 1299.16 2009.84 88888.00 2015-10-18 14:56:54.000 291 36210.08 1298.87 2011.30 88888.00 2015-10-18 14:56:55.000 291 36210.20 1298.93 2011.16 36289.64 2015-10-18 14:56:56.000 291 36210.14 1298.96 2011.28 88888.00 2015-10-18 14:56:57.000 291 36210.65 1299.17 2010.94 88888.00 2015-10-18 14:56:58.000 291 36211.20 1299.25 2009.91 88888.00 2015-10-18 14:56:59.000 291 36210.91 1299.18 2010.15 88888.00 2015-10-18 14:57:00.000 291 36210.58 1299.04 2010.58 36289.42 2015-10-18 14:57:01.000 291 36211.27 1299.27 2009.53 88888.00 2015-10-18 14:57:02.000 291 36211.48 1299.33 2009.02 88888.00 2015-10-18 14:57:03.000 291 36210.97 1299.26 2010.02 88888.00 2015-10-18 14:57:04.000 291 36210.78 1299.13 2010.58 88888.00 2015-10-18 14:57:05.000 291 36210.82 1299.19 2010.57 36289.51 2015-10-18 14:57:06.000 291 36210.32 1299.03 2011.17 88888.00 2015-10-18 14:57:07.000 291 36210.76 1299.24 2010.73 88888.00 2015-10-18 14:57:08.000 291 36211.23 1299.39 2010.11 88888.00 2015-10-18 14:57:09.000 291 36211.27 1299.31 2010.06 88888.00 2015-10-18 14:57:10.000 291 36210.81 1299.14 2010.76 36289.53 2015-10-18 14:57:11.000 291 36210.65 1299.10 2011.05 88888.00 2015-10-18 14:57:12.000 291 36209.68 1298.67 2012.37 88888.00 2015-10-18 14:57:13.000 291 36209.39 1298.60 2012.61 88888.00 2015-10-18 14:57:14.000 291 36209.62 1298.85 2012.31 88888.00 2015-10-18 14:57:15.000 291 36208.92 1298.63 2013.65 36287.64 2015-10-18 14:57:16.000 291 36208.67 1298.56 2014.29 88888.00 2015-10-18 14:57:17.000 291 36209.52 1298.85 2013.23 88888.00 2015-10-18 14:57:18.000 291 36210.36 1299.15 2011.94 88888.00 2015-10-18 14:57:19.000 291 36210.32 1299.16 2012.02 88888.00 2015-10-18 14:57:20.000 291 36210.74 1299.22 2011.58 36288.75 2015-10-18 14:57:21.000 291 36210.96 1299.20 2011.05 88888.00 2015-10-18 14:57:22.000 291 36210.87 1299.15 2010.90 88888.00 2015-10-18 14:57:23.000 291 36210.59 1299.05 2011.30 88888.00 2015-10-18 14:57:24.000 291 36209.44 1298.64 2012.87 88888.00 2015-10-18 14:57:25.000 291 36208.97 1298.61 2014.02 36289.07 2015-10-18 14:57:26.000 291 36210.39 1299.12 2012.14 88888.00 2015-10-18 14:57:27.000 291 36210.85 1299.16 2011.03 88888.00 2015-10-18 14:57:28.000 291 36210.53 1299.04 2011.35 88888.00 2015-10-18 14:57:29.000 291 36210.64 1299.13 2011.51 88888.00 2015-10-18 14:57:30.000 291 36210.82 1299.20 2011.23 36288.94 2015-10-18 14:57:31.000 291 36210.92 1299.20 2011.13 88888.00 2015-10-18 14:57:32.000 291 36210.86 1299.13 2011.17 88888.00 2015-10-18 14:57:33.000 291 36210.65 1298.98 2011.30 88888.00 2015-10-18 14:57:34.000 291 36210.45 1298.94 2011.43 88888.00 2015-10-18 14:57:35.000 291 36211.10 1299.25 2010.66 36288.95 2015-10-18 14:57:36.000 291 36210.99 1299.17 2010.79 88888.00 2015-10-18 14:57:37.000 291 36210.53 1299.08 2011.64 88888.00 2015-10-18 14:57:38.000 291 36210.15 1298.93 2012.43 88888.00 2015-10-18 14:57:39.000 291 36210.74 1299.14 2011.61 88888.00 2015-10-18 14:57:40.000 291 36210.93 1299.23 2011.51 36288.28 2015-10-18 14:57:41.000 291 36211.38 1299.27 2010.86 88888.00 2015-10-18 14:57:42.000 291 36211.32 1299.24 2010.97 88888.00 2015-10-18 14:57:43.000 291 36211.35 1299.17 2010.86 88888.00 2015-10-18 14:57:44.000 291 36211.09 1298.96 2011.07 88888.00 2015-10-18 14:57:45.000 291 36212.05 1299.38 2009.66 36289.79 2015-10-18 14:57:46.000 291 36212.82 1299.67 2008.23 88888.00 2015-10-18 14:57:47.000 291 36213.20 1299.83 2007.87 88888.00 2015-10-18 14:57:48.000 291 36213.59 1299.93 2007.27 88888.00 2015-10-18 14:57:49.000 291 36214.47 1300.06 2005.75 88888.00 2015-10-18 14:57:50.000 291 36214.73 1300.23 2005.11 36291.60 2015-10-18 14:57:51.000 291 36214.72 1300.20 2005.37 88888.00 2015-10-18 14:57:52.000 291 36215.21 1300.29 2004.45 88888.00 2015-10-18 14:57:53.000 291 36215.11 1300.20 2004.12 88888.00 2015-10-18 14:57:54.000 291 36214.56 1300.06 2004.73 88888.00 2015-10-18 14:57:55.000 291 36214.45 1300.05 2004.90 36293.12 2015-10-18 14:57:56.000 291 36214.12 1299.88 2005.43 88888.00 2015-10-18 14:57:57.000 291 36214.98 1300.19 2004.00 88888.00 2015-10-18 14:57:58.000 291 36215.57 1300.37 2002.96 88888.00 2015-10-18 14:57:59.000 291 36215.43 1300.27 2003.11 88888.00 2015-10-18 14:58:00.000 291 36215.31 1300.19 2003.15 36293.44 2015-10-18 14:58:01.000 291 36215.12 1300.16 2003.26 88888.00 2015-10-18 14:58:02.000 291 36215.18 1300.22 2003.35 88888.00 2015-10-18 14:58:03.000 291 36214.85 1300.11 2003.84 88888.00 2015-10-18 14:58:04.000 291 36214.30 1299.97 2004.77 88888.00 2015-10-18 14:58:05.000 291 36213.98 1299.88 2005.30 36292.95 2015-10-18 14:58:06.000 291 36213.28 1299.67 2006.36 88888.00 2015-10-18 14:58:07.000 291 36212.33 1299.50 2008.16 88888.00 2015-10-18 14:58:08.000 291 36212.43 1299.59 2008.36 88888.00 2015-10-18 14:58:09.000 291 36212.74 1299.62 2008.02 88888.00 2015-10-18 14:58:10.000 291 36212.51 1299.50 2008.54 36290.43 2015-10-18 14:58:11.000 291 36212.67 1299.60 2008.35 88888.00 2015-10-18 14:58:12.000 291 36212.59 1299.54 2008.37 88888.00 2015-10-18 14:58:13.000 291 36212.50 1299.47 2008.49 88888.00 2015-10-18 14:58:14.000 291 36212.33 1299.49 2008.78 88888.00 2015-10-18 14:58:15.000 291 36211.94 1299.44 2009.58 36290.68 2015-10-18 14:58:16.000 291 36211.78 1299.42 2009.86 88888.00 2015-10-18 14:58:17.000 291 36211.67 1299.37 2010.12 88888.00 2015-10-18 14:58:18.000 291 36211.86 1299.40 2009.91 88888.00 2015-10-18 14:58:19.000 291 36212.11 1299.49 2009.43 88888.00 2015-10-18 14:58:20.000 291 36212.57 1299.62 2008.57 36290.04 2015-10-18 14:58:21.000 291 36212.54 1299.57 2008.54 88888.00 2015-10-18 14:58:22.000 291 36212.15 1299.45 2009.14 88888.00 2015-10-18 14:58:23.000 291 36212.16 1299.50 2009.19 88888.00 2015-10-18 14:58:24.000 291 36212.42 1299.56 2008.77 88888.00 2015-10-18 14:58:25.000 291 36212.25 1299.56 2008.99 36290.36 2015-10-18 14:58:26.000 291 36211.68 1299.47 2010.03 88888.00 2015-10-18 14:58:27.000 291 36211.46 1299.32 2010.63 88888.00 2015-10-18 14:58:28.000 291 36211.38 1299.27 2010.93 88888.00 2015-10-18 14:58:29.000 291 36211.17 1299.27 2011.55 88888.00 2015-10-18 14:58:30.000 291 36211.29 1299.19 2011.56 36289.80 2015-10-18 14:58:31.000 291 36211.53 1299.20 2011.09 88888.00 2015-10-18 14:58:32.000 291 36211.86 1299.35 2010.39 88888.00 2015-10-18 14:58:33.000 291 36211.84 1299.38 2010.32 88888.00 2015-10-18 14:58:34.000 291 36211.73 1299.31 2010.56 88888.00 2015-10-18 14:58:35.000 291 36211.80 1299.31 2010.55 36290.35 2015-10-18 14:58:36.000 291 36212.41 1299.51 2009.48 88888.00 2015-10-18 14:58:37.000 291 36212.51 1299.54 2009.07 88888.00 2015-10-18 14:58:38.000 291 36212.49 1299.56 2009.12 88888.00 2015-10-18 14:58:39.000 291 36212.61 1299.52 2009.09 88888.00 2015-10-18 14:58:40.000 291 36213.35 1299.72 2007.95 36290.74 2015-10-18 14:58:41.000 291 36213.48 1299.79 2007.45 88888.00 2015-10-18 14:58:42.000 291 36213.52 1299.83 2007.35 88888.00 2015-10-18 14:58:43.000 291 36213.63 1299.85 2007.05 88888.00 2015-10-18 14:58:44.000 291 36213.68 1299.87 2007.13 88888.00 2015-10-18 14:58:45.000 291 36215.06 1300.19 2004.77 36291.85 2015-10-18 14:58:46.000 291 36215.14 1300.26 2004.21 88888.00 2015-10-18 14:58:47.000 291 36214.25 1300.00 2005.71 88888.00 2015-10-18 14:58:48.000 291 36214.08 1299.96 2006.25 88888.00 2015-10-18 14:58:49.000 291 36214.11 1299.95 2006.33 88888.00 2015-10-18 14:58:50.000 291 36213.95 1299.82 2006.62 36292.04 2015-10-18 14:58:51.000 291 36213.30 1299.64 2007.62 88888.00 2015-10-18 14:58:52.000 291 36213.42 1299.63 2007.48 88888.00 2015-10-18 14:58:53.000 291 36213.29 1299.70 2007.57 88888.00 2015-10-18 14:58:54.000 291 36213.22 1299.76 2008.10 88888.00 2015-10-18 14:58:55.000 291 36213.15 1299.76 2008.49 36291.53 2015-10-18 14:58:56.000 291 36213.20 1299.76 2008.70 88888.00 2015-10-18 14:58:57.000 291 36213.40 1299.80 2008.48 88888.00 2015-10-18 14:58:58.000 291 36213.41 1299.74 2008.44 88888.00 2015-10-18 14:58:59.000 291 36213.58 1299.82 2008.15 88888.00 2015-10-18 14:59:00.000 291 36214.21 1299.97 2006.90 36291.57 2015-10-18 14:59:01.000 291 36213.59 1299.83 2007.72 88888.00 2015-10-18 14:59:02.000 291 36213.59 1299.82 2007.79 88888.00 2015-10-18 14:59:03.000 291 36213.34 1299.80 2008.13 88888.00 2015-10-18 14:59:04.000 291 36213.23 1299.80 2008.44 88888.00 2015-10-18 14:59:05.000 291 36213.33 1299.77 2008.42 36291.67 2015-10-18 14:59:06.000 291 36213.23 1299.78 2008.64 88888.00 2015-10-18 14:59:07.000 291 36213.47 1299.82 2008.38 88888.00 2015-10-18 14:59:08.000 291 36213.47 1299.81 2008.22 88888.00 2015-10-18 14:59:09.000 291 36213.95 1299.95 2007.61 88888.00 2015-10-18 14:59:10.000 291 36214.04 1299.89 2007.32 36291.63 2015-10-18 14:59:11.000 291 36213.70 1299.81 2007.85 88888.00 2015-10-18 14:59:12.000 291 36213.08 1299.69 2008.94 88888.00 2015-10-18 14:59:13.000 291 36213.38 1299.83 2008.74 88888.00 2015-10-18 14:59:14.000 291 36213.47 1299.81 2008.68 88888.00 2015-10-18 14:59:15.000 291 36213.24 1299.74 2009.12 36291.35 2015-10-18 14:59:16.000 291 36212.50 1299.53 2010.32 88888.00 2015-10-18 14:59:17.000 291 36212.57 1299.61 2010.51 88888.00 2015-10-18 14:59:18.000 291 36212.04 1299.41 2011.44 88888.00 2015-10-18 14:59:19.000 291 36211.21 1299.13 2013.02 88888.00 2015-10-18 14:59:20.000 291 36211.15 1299.09 2013.52 36290.79 2015-10-18 14:59:21.000 291 36211.70 1299.25 2012.58 88888.00 2015-10-18 14:59:22.000 291 36211.72 1299.28 2012.39 88888.00 2015-10-18 14:59:23.000 291 36211.46 1299.17 2012.97 88888.00 2015-10-18 14:59:24.000 291 36211.72 1299.28 2012.71 88888.00 2015-10-18 14:59:25.000 291 36211.76 1299.24 2012.60 36289.91 2015-10-18 14:59:26.000 291 36211.84 1299.28 2012.46 88888.00 2015-10-18 14:59:27.000 291 36211.83 1299.36 2012.38 88888.00 2015-10-18 14:59:28.000 291 36212.11 1299.33 2011.77 88888.00 2015-10-18 14:59:29.000 291 36212.22 1299.40 2011.39 88888.00 2015-10-18 14:59:30.000 291 36212.10 1299.45 2011.63 36290.34 2015-10-18 14:59:31.000 291 36211.97 1299.48 2011.82 88888.00 2015-10-18 14:59:32.000 291 36211.77 1299.47 2012.10 88888.00 2015-10-18 14:59:33.000 291 36211.45 1299.38 2012.78 88888.00 2015-10-18 14:59:34.000 291 36211.55 1299.33 2012.72 88888.00 2015-10-18 14:59:35.000 291 36211.54 1299.31 2012.67 36289.91 2015-10-18 14:59:36.000 291 36211.67 1299.36 2012.51 88888.00 2015-10-18 14:59:37.000 291 36211.79 1299.43 2012.18 88888.00 2015-10-18 14:59:38.000 291 36211.74 1299.41 2012.21 88888.00 2015-10-18 14:59:39.000 291 36211.64 1299.42 2012.43 88888.00 2015-10-18 14:59:40.000 291 36211.84 1299.49 2012.14 36290.12 2015-10-18 14:59:41.000 291 36212.55 1299.66 2010.77 88888.00 2015-10-18 14:59:42.000 291 36212.48 1299.65 2010.54 88888.00 2015-10-18 14:59:43.000 291 36212.14 1299.55 2011.21 88888.00 2015-10-18 14:59:44.000 291 36212.29 1299.54 2011.25 88888.00 2015-10-18 14:59:45.000 291 36212.51 1299.59 2010.87 36290.60 2015-10-18 14:59:46.000 291 36212.06 1299.55 2011.62 88888.00 2015-10-18 14:59:47.000 291 36212.18 1299.57 2011.58 88888.00 2015-10-18 14:59:48.000 291 36212.36 1299.64 2011.08 88888.00 2015-10-18 14:59:49.000 291 36212.50 1299.63 2010.82 88888.00 2015-10-18 14:59:50.000 291 36212.39 1299.62 2010.99 36290.81 2015-10-18 14:59:51.000 291 36212.24 1299.53 2011.31 88888.00 2015-10-18 14:59:52.000 291 36212.17 1299.40 2011.56 88888.00 2015-10-18 14:59:53.000 291 36212.59 1299.57 2010.96 88888.00 2015-10-18 14:59:54.000 291 36212.85 1299.62 2010.35 88888.00 2015-10-18 14:59:55.000 291 36212.63 1299.56 2010.66 36290.68 2015-10-18 14:59:56.000 291 36212.65 1299.64 2010.62 88888.00 2015-10-18 14:59:57.000 291 36213.34 1299.79 2009.56 88888.00 2015-10-18 14:59:58.000 291 36215.40 1300.27 2005.89 88888.00 2015-10-18 14:59:59.000 291 36215.73 1300.38 2004.80 88888.00 2015-10-18 15:00:00.000 291 36215.95 1300.52 2004.44 36292.61 2015-10-18 15:00:01.000 291 36215.81 1300.52 2004.61 88888.00 2015-10-18 15:00:02.000 291 36215.81 1300.42 2004.55 88888.00 2015-10-18 15:00:03.000 291 36215.95 1300.46 2004.26 88888.00 2015-10-18 15:00:04.000 291 36216.66 1300.69 2002.94 88888.00 2015-10-18 15:00:05.000 291 36215.98 1300.52 2003.80 36293.73 2015-10-18 15:00:06.000 291 36215.50 1300.44 2004.69 88888.00 2015-10-18 15:00:07.000 291 36215.36 1300.40 2004.92 88888.00 2015-10-18 15:00:08.000 291 36215.19 1300.35 2005.36 88888.00 2015-10-18 15:00:09.000 291 36215.02 1300.31 2005.87 88888.00 2015-10-18 15:00:10.000 291 36214.94 1300.26 2006.18 36293.30 2015-10-18 15:00:11.000 291 36215.31 1300.35 2005.81 88888.00 2015-10-18 15:00:12.000 291 36215.35 1300.42 2005.54 88888.00 2015-10-18 15:00:13.000 291 36214.51 1300.24 2007.04 88888.00 2015-10-18 15:00:14.000 291 36214.53 1300.20 2007.42 88888.00 2015-10-18 15:00:15.000 291 36214.21 1300.11 2008.13 36293.03 2015-10-18 15:00:16.000 291 36213.96 1299.97 2008.57 88888.00 2015-10-18 15:00:17.000 291 36213.66 1299.87 2009.05 88888.00 2015-10-18 15:00:18.000 291 36213.28 1299.78 2009.74 88888.00 2015-10-18 15:00:19.000 291 36212.85 1299.78 2010.74 88888.00 2015-10-18 15:00:20.000 291 36212.50 1299.67 2011.57 36291.62 2015-10-18 15:00:21.000 291 36212.52 1299.79 2011.70 88888.00 2015-10-18 15:00:22.000 291 36212.47 1299.70 2011.84 88888.00 2015-10-18 15:00:23.000 291 36212.42 1299.57 2011.77 88888.00 2015-10-18 15:00:24.000 291 36212.74 1299.70 2011.15 88888.00 2015-10-18 15:00:25.000 291 36212.85 1299.73 2010.92 36290.78 2015-10-18 15:00:26.000 291 36212.93 1299.76 2010.77 88888.00 2015-10-18 15:00:27.000 291 36212.94 1299.74 2010.67 88888.00 2015-10-18 15:00:28.000 291 36212.92 1299.70 2010.63 88888.00 2015-10-18 15:00:29.000 291 36212.91 1299.74 2010.48 88888.00 2015-10-18 15:00:30.000 291 36213.08 1299.79 2010.23 36291.12 2015-10-18 15:00:31.000 291 36213.52 1299.94 2009.71 88888.00 2015-10-18 15:00:32.000 291 36213.42 1299.96 2009.61 88888.00 2015-10-18 15:00:33.000 291 36213.15 1299.84 2010.05 88888.00 2015-10-18 15:00:34.000 291 36213.12 1299.82 2010.20 88888.00 2015-10-18 15:00:35.000 291 36213.04 1299.74 2010.30 36291.50 2015-10-18 15:00:36.000 291 36213.18 1299.86 2010.04 88888.00 2015-10-18 15:00:37.000 291 36213.24 1299.86 2009.76 88888.00 2015-10-18 15:00:38.000 291 36212.89 1299.69 2010.15 88888.00 2015-10-18 15:00:39.000 291 36212.79 1299.76 2010.45 88888.00 2015-10-18 15:00:40.000 291 36212.64 1299.71 2010.91 36291.25 2015-10-18 15:00:41.000 291 36212.42 1299.62 2011.40 88888.00 2015-10-18 15:00:42.000 291 36212.49 1299.63 2011.48 88888.00 2015-10-18 15:00:43.000 291 36212.11 1299.39 2011.83 88888.00 2015-10-18 15:00:44.000 291 36212.56 1299.66 2011.34 88888.00 2015-10-18 15:00:45.000 291 36212.94 1299.78 2010.55 36290.75 2015-10-18 15:00:46.000 291 36212.95 1299.76 2010.33 88888.00 2015-10-18 15:00:47.000 291 36213.02 1299.67 2010.27 88888.00 2015-10-18 15:00:48.000 291 36213.30 1299.82 2009.57 88888.00 2015-10-18 15:00:49.000 291 36213.05 1299.87 2010.19 88888.00 2015-10-18 15:00:50.000 291 36212.97 1299.83 2010.73 36291.42 2015-10-18 15:00:51.000 291 36212.77 1299.75 2011.00 88888.00 2015-10-18 15:00:52.000 291 36212.47 1299.55 2011.29 88888.00 2015-10-18 15:00:53.000 291 36212.58 1299.59 2010.92 88888.00 2015-10-18 15:00:54.000 291 36212.81 1299.71 2010.47 88888.00 2015-10-18 15:00:55.000 291 36213.01 1299.79 2010.06 36290.82 2015-10-18 15:00:56.000 291 36213.40 1299.92 2009.40 88888.00 2015-10-18 15:00:57.000 291 36213.51 1299.99 2009.15 88888.00 2015-10-18 15:00:58.000 291 36213.76 1300.04 2008.60 88888.00 2015-10-18 15:00:59.000 291 36213.95 1300.04 2008.04 88888.00 2015-10-18 15:01:00.000 291 36213.91 1300.07 2008.05 36291.81 2015-10-18 15:01:01.000 291 36213.55 1300.04 2008.70 88888.00 2015-10-18 15:01:02.000 291 36213.31 1299.90 2009.18 88888.00 2015-10-18 15:01:03.000 291 36213.53 1299.97 2008.97 88888.00 2015-10-18 15:01:04.000 291 36213.55 1300.04 2008.94 88888.00 2015-10-18 15:01:05.000 291 36214.03 1300.23 2008.49 36291.42 2015-10-18 15:01:06.000 291 36214.64 1300.36 2007.41 88888.00 2015-10-18 15:01:07.000 291 36214.60 1300.26 2007.38 88888.00 2015-10-18 15:01:08.000 291 36214.54 1300.25 2007.44 88888.00 2015-10-18 15:01:09.000 291 36214.54 1300.28 2007.41 88888.00 2015-10-18 15:01:10.000 291 36214.52 1300.33 2007.49 36292.66 2015-10-18 15:01:11.000 291 36214.53 1300.28 2007.49 88888.00 2015-10-18 15:01:12.000 291 36215.02 1300.55 2007.12 88888.00 2015-10-18 15:01:13.000 291 36216.11 1300.86 2005.58 88888.00 2015-10-18 15:01:14.000 291 36215.92 1300.70 2005.63 88888.00 2015-10-18 15:01:15.000 291 36215.88 1300.73 2005.84 36294.05 2015-10-18 15:01:16.000 291 36216.26 1300.86 2005.39 88888.00 2015-10-18 15:01:17.000 291 36216.08 1300.67 2005.59 88888.00 2015-10-18 15:01:18.000 291 36215.17 1300.24 2006.49 88888.00 2015-10-18 15:01:19.000 291 36214.69 1300.19 2007.13 88888.00 2015-10-18 15:01:20.000 291 36214.27 1300.12 2007.68 36293.64 2015-10-18 15:01:21.000 291 36214.31 1300.20 2007.66 88888.00 2015-10-18 15:01:22.000 291 36214.02 1300.15 2008.12 88888.00 2015-10-18 15:01:23.000 291 36214.08 1300.14 2008.09 88888.00 2015-10-18 15:01:24.000 291 36214.02 1300.15 2008.18 88888.00 2015-10-18 15:01:25.000 291 36214.02 1300.14 2008.17 36292.12 2015-10-18 15:01:26.000 291 36214.01 1300.19 2008.15 88888.00 2015-10-18 15:01:27.000 291 36213.95 1300.16 2008.21 88888.00 2015-10-18 15:01:28.000 291 36213.72 1300.09 2008.64 88888.00 2015-10-18 15:01:29.000 291 36213.70 1300.13 2008.74 88888.00 2015-10-18 15:01:30.000 291 36214.02 1300.24 2008.37 36292.02 2015-10-18 15:01:31.000 291 36214.37 1300.45 2007.97 88888.00 2015-10-18 15:01:32.000 291 36214.68 1300.49 2007.39 88888.00 2015-10-18 15:01:33.000 291 36215.19 1300.63 2006.51 88888.00 2015-10-18 15:01:34.000 291 36216.15 1300.94 2005.09 88888.00 2015-10-18 15:01:35.000 291 36216.02 1300.84 2004.96 36293.02 2015-10-18 15:01:36.000 291 36215.71 1300.73 2005.28 88888.00 2015-10-18 15:01:37.000 291 36216.23 1300.94 2004.56 88888.00 2015-10-18 15:01:38.000 291 36217.77 1301.34 2001.90 88888.00 2015-10-18 15:01:39.000 291 36217.93 1301.25 2000.92 88888.00 2015-10-18 15:01:40.000 291 36217.36 1301.11 2001.55 36295.15 2015-10-18 15:01:41.000 291 36217.20 1301.13 2001.89 88888.00 2015-10-18 15:01:42.000 291 36217.60 1301.32 2001.38 88888.00 2015-10-18 15:01:43.000 291 36217.44 1301.28 2001.65 88888.00 2015-10-18 15:01:44.000 291 36217.22 1301.18 2001.97 88888.00 2015-10-18 15:01:45.000 291 36217.03 1301.16 2002.19 36295.40 2015-10-18 15:01:46.000 291 36216.88 1301.13 2002.58 88888.00 2015-10-18 15:01:47.000 291 36216.46 1301.01 2003.37 88888.00 2015-10-18 15:01:48.000 291 36214.68 1300.56 2006.45 88888.00 2015-10-18 15:01:49.000 291 36214.72 1300.64 2006.93 88888.00 2015-10-18 15:01:50.000 291 36214.64 1300.60 2006.63 36293.30 2015-10-18 15:01:51.000 291 36213.81 1300.37 2008.17 88888.00 2015-10-18 15:01:52.000 291 36213.95 1300.41 2007.95 88888.00 2015-10-18 15:01:53.000 291 36214.09 1300.49 2007.81 88888.00 2015-10-18 15:01:54.000 291 36214.39 1300.56 2007.30 88888.00 2015-10-18 15:01:55.000 291 36214.63 1300.63 2006.49 36292.09 2015-10-18 15:01:56.000 291 36213.98 1300.53 2007.70 88888.00 2015-10-18 15:01:57.000 291 36213.99 1300.47 2007.86 88888.00 2015-10-18 15:01:58.000 291 36213.87 1300.43 2008.08 88888.00 2015-10-18 15:01:59.000 291 36213.40 1300.33 2009.02 88888.00 2015-10-18 15:02:00.000 291 36213.18 1300.28 2009.55 36292.07 2015-10-18 15:02:01.000 291 36213.27 1300.31 2009.41 88888.00 2015-10-18 15:02:02.000 291 36215.23 1300.78 2006.49 88888.00 2015-10-18 15:02:03.000 291 36217.55 1301.34 2001.88 88888.00 2015-10-18 15:02:04.000 291 36217.18 1301.32 2001.87 88888.00 2015-10-18 15:02:05.000 291 36217.10 1301.39 2002.28 36295.22 2015-10-18 15:02:06.000 291 36216.51 1301.18 2003.33 88888.00 2015-10-18 15:02:07.000 291 36215.23 1300.85 2005.61 88888.00 2015-10-18 15:02:08.000 291 36214.83 1300.69 2006.40 88888.00 2015-10-18 15:02:09.000 291 36214.39 1300.57 2007.31 88888.00 2015-10-18 15:02:10.000 291 36214.31 1300.59 2007.67 36293.02 2015-10-18 15:02:11.000 291 36213.74 1300.46 2008.65 88888.00 2015-10-18 15:02:12.000 291 36213.33 1300.28 2009.61 88888.00 2015-10-18 15:02:13.000 291 36213.14 1300.13 2009.84 88888.00 2015-10-18 15:02:14.000 291 36212.91 1300.17 2010.32 88888.00 2015-10-18 15:02:15.000 291 36212.94 1300.25 2010.46 36291.57 2015-10-18 15:02:16.000 291 36213.12 1300.33 2010.17 88888.00 2015-10-18 15:02:17.000 291 36213.55 1300.42 2009.46 88888.00 2015-10-18 15:02:18.000 291 36213.44 1300.34 2009.45 88888.00 2015-10-18 15:02:19.000 291 36213.80 1300.49 2008.99 88888.00 2015-10-18 15:02:20.000 291 36213.43 1300.34 2009.64 36291.94 2015-10-18 15:02:21.000 291 36213.48 1300.34 2009.65 88888.00 2015-10-18 15:02:22.000 291 36213.38 1300.32 2009.86 88888.00 2015-10-18 15:02:23.000 291 36213.44 1300.34 2009.76 88888.00 2015-10-18 15:02:24.000 291 36213.43 1300.32 2009.69 88888.00 2015-10-18 15:02:25.000 291 36213.58 1300.43 2009.39 36291.69 2015-10-18 15:02:26.000 291 36213.77 1300.45 2008.96 88888.00 2015-10-18 15:02:27.000 291 36214.01 1300.44 2008.35 88888.00 2015-10-18 15:02:28.000 291 36214.07 1300.48 2008.05 88888.00 2015-10-18 15:02:29.000 291 36213.90 1300.48 2008.32 88888.00 2015-10-18 15:02:30.000 291 36213.83 1300.48 2008.57 36292.21 2015-10-18 15:02:31.000 291 36213.38 1300.46 2009.47 88888.00 2015-10-18 15:02:32.000 291 36213.06 1300.42 2010.39 88888.00 2015-10-18 15:02:33.000 291 36213.31 1300.41 2010.15 88888.00 2015-10-18 15:02:34.000 291 36213.25 1300.43 2010.23 88888.00 2015-10-18 15:02:35.000 291 36212.97 1300.42 2010.67 36291.48 2015-10-18 15:02:36.000 291 36212.61 1300.30 2011.32 88888.00 2015-10-18 15:02:37.000 291 36212.25 1300.24 2012.11 88888.00 2015-10-18 15:02:38.000 291 36212.01 1300.22 2012.69 88888.00 2015-10-18 15:02:39.000 291 36211.89 1300.15 2013.07 88888.00 2015-10-18 15:02:40.000 291 36212.02 1300.15 2012.96 36290.50 2015-10-18 15:02:41.000 291 36212.08 1300.15 2012.80 88888.00 2015-10-18 15:02:42.000 291 36211.83 1300.08 2013.15 88888.00 2015-10-18 15:02:43.000 291 36211.71 1300.03 2013.51 88888.00 2015-10-18 15:02:44.000 291 36211.95 1300.12 2013.07 88888.00 2015-10-18 15:02:45.000 291 36211.26 1299.98 2014.10 36290.11 2015-10-18 15:02:46.000 291 36210.31 1299.68 2015.92 88888.00 2015-10-18 15:02:47.000 291 36209.75 1299.49 2016.85 88888.00 2015-10-18 15:02:48.000 291 36209.33 1299.42 2017.79 88888.00 2015-10-18 15:02:49.000 291 36209.71 1299.58 2017.34 88888.00 2015-10-18 15:02:50.000 291 36210.33 1299.78 2016.36 36288.01 2015-10-18 15:02:51.000 291 36211.08 1299.97 2015.06 88888.00 2015-10-18 15:02:52.000 291 36210.97 1299.71 2014.71 88888.00 2015-10-18 15:02:53.000 291 36212.14 1300.21 2012.71 88888.00 2015-10-18 15:02:54.000 291 36212.50 1300.30 2012.02 88888.00 2015-10-18 15:02:55.000 291 36212.32 1300.28 2012.37 36289.94 2015-10-18 15:02:56.000 291 36212.13 1300.22 2012.72 88888.00 2015-10-18 15:02:57.000 291 36212.34 1300.21 2012.46 88888.00 2015-10-18 15:02:58.000 291 36211.95 1299.99 2012.84 88888.00 2015-10-18 15:02:59.000 291 36211.89 1300.01 2012.85 88888.00 2015-10-18 15:03:00.000 291 36212.53 1300.32 2011.94 36290.63 2015-10-18 15:03:01.000 291 36212.35 1300.27 2012.18 88888.00 2015-10-18 15:03:02.000 291 36212.31 1300.37 2012.62 88888.00 2015-10-18 15:03:03.000 291 36213.14 1300.55 2011.50 88888.00 2015-10-18 15:03:04.000 291 36213.33 1300.58 2011.08 88888.00 2015-10-18 15:03:05.000 291 36213.29 1300.57 2011.08 36291.41 2015-10-18 15:03:06.000 291 36213.03 1300.48 2011.51 88888.00 2015-10-18 15:03:07.000 291 36213.54 1300.60 2010.55 88888.00 2015-10-18 15:03:08.000 291 36213.42 1300.43 2010.16 88888.00 2015-10-18 15:03:09.000 291 36212.62 1300.20 2011.28 88888.00 2015-10-18 15:03:10.000 291 36211.07 1299.61 2013.49 36291.89 2015-10-18 15:03:11.000 291 36211.09 1299.77 2013.57 88888.00 2015-10-18 15:03:12.000 291 36211.09 1299.88 2013.52 88888.00 2015-10-18 15:03:13.000 291 36210.98 1299.87 2013.68 88888.00 2015-10-18 15:03:14.000 291 36211.06 1299.91 2013.62 88888.00 2015-10-18 15:03:15.000 291 36211.41 1300.02 2013.27 36289.49 2015-10-18 15:03:16.000 291 36211.60 1300.03 2013.01 88888.00 2015-10-18 15:03:17.000 291 36211.93 1300.09 2012.53 88888.00 2015-10-18 15:03:18.000 291 36212.48 1300.38 2011.69 88888.00 2015-10-18 15:03:19.000 291 36212.94 1300.59 2011.09 88888.00 2015-10-18 15:03:20.000 291 36213.00 1300.63 2011.03 36290.74 2015-10-18 15:03:21.000 291 36212.98 1300.56 2011.11 88888.00 2015-10-18 15:03:22.000 291 36212.47 1300.32 2011.65 88888.00 2015-10-18 15:03:23.000 291 36211.80 1300.06 2012.81 88888.00 2015-10-18 15:03:24.000 291 36211.76 1300.12 2013.02 88888.00 2015-10-18 15:03:25.000 291 36212.21 1300.30 2012.64 36290.35 2015-10-18 15:03:26.000 291 36212.50 1300.31 2011.99 88888.00 2015-10-18 15:03:27.000 291 36212.66 1300.37 2011.57 88888.00 2015-10-18 15:03:28.000 291 36212.84 1300.37 2011.07 88888.00 2015-10-18 15:03:29.000 291 36212.86 1300.35 2010.93 88888.00 2015-10-18 15:03:30.000 291 36212.67 1300.31 2011.24 36291.25 2015-10-18 15:03:31.000 291 36213.03 1300.43 2010.85 88888.00 2015-10-18 15:03:32.000 291 36212.73 1300.35 2011.13 88888.00 2015-10-18 15:03:33.000 291 36212.54 1300.29 2011.55 88888.00 2015-10-18 15:03:34.000 291 36212.61 1300.34 2011.35 88888.00 2015-10-18 15:03:35.000 291 36212.70 1300.40 2011.33 36290.83 2015-10-18 15:03:36.000 291 36212.81 1300.42 2011.34 88888.00 2015-10-18 15:03:37.000 291 36213.27 1300.49 2010.59 88888.00 2015-10-18 15:03:38.000 291 36213.05 1300.37 2010.78 88888.00 2015-10-18 15:03:39.000 291 36213.31 1300.49 2010.04 88888.00 2015-10-18 15:03:40.000 291 36213.47 1300.56 2009.76 36291.11 2015-10-18 15:03:41.000 291 36213.75 1300.61 2009.29 88888.00 2015-10-18 15:03:42.000 291 36213.91 1300.63 2008.94 88888.00 2015-10-18 15:03:43.000 291 36213.46 1300.50 2009.75 88888.00 2015-10-18 15:03:44.000 291 36213.08 1300.48 2010.85 88888.00 2015-10-18 15:03:45.000 291 36212.83 1300.39 2011.41 36292.08 2015-10-18 15:03:46.000 291 36212.66 1300.35 2011.86 88888.00 2015-10-18 15:03:47.000 291 36212.81 1300.34 2011.57 88888.00 2015-10-18 15:03:48.000 291 36212.87 1300.31 2011.55 88888.00 2015-10-18 15:03:49.000 291 36213.64 1300.57 2010.28 88888.00 2015-10-18 15:03:50.000 291 36213.78 1300.63 2009.90 36290.71 2015-10-18 15:03:51.000 291 36213.82 1300.64 2009.89 88888.00 2015-10-18 15:03:52.000 291 36213.94 1300.60 2009.75 88888.00 2015-10-18 15:03:53.000 291 36213.87 1300.59 2009.83 88888.00 2015-10-18 15:03:54.000 291 36213.44 1300.56 2010.58 88888.00 2015-10-18 15:03:55.000 291 36215.30 1301.18 2007.83 36292.26 2015-10-18 15:03:56.000 291 36216.46 1301.46 2005.45 88888.00 2015-10-18 15:03:57.000 291 36216.68 1301.60 2005.21 88888.00 2015-10-18 15:03:58.000 291 36216.57 1301.54 2005.79 88888.00 2015-10-18 15:03:59.000 291 36215.57 1301.18 2007.70 88888.00 2015-10-18 15:04:00.000 291 36215.66 1301.17 2008.05 36295.10 2015-10-18 15:04:01.000 291 36215.75 1301.07 2007.50 88888.00 2015-10-18 15:04:02.000 291 36215.62 1301.14 2007.61 88888.00 2015-10-18 15:04:03.000 291 36216.03 1301.28 2006.97 88888.00 2015-10-18 15:04:04.000 291 36215.91 1301.24 2007.08 88888.00 2015-10-18 15:04:05.000 291 36216.01 1301.36 2007.17 36294.21 2015-10-18 15:04:06.000 291 36216.13 1301.37 2007.14 88888.00 2015-10-18 15:04:07.000 291 36215.84 1301.17 2007.51 88888.00 2015-10-18 15:04:08.000 291 36215.01 1300.84 2008.50 88888.00 2015-10-18 15:04:09.000 291 36213.59 1300.36 2010.51 88888.00 2015-10-18 15:04:10.000 291 36212.62 1300.12 2012.02 36293.73 2015-10-18 15:04:11.000 291 36212.26 1300.13 2013.09 88888.00 2015-10-18 15:04:12.000 291 36213.50 1300.55 2011.07 88888.00 2015-10-18 15:04:13.000 291 36213.46 1300.40 2010.47 88888.00 2015-10-18 15:04:14.000 291 36213.30 1300.46 2010.69 88888.00 2015-10-18 15:04:15.000 291 36213.06 1300.41 2010.91 36292.01 2015-10-18 15:04:16.000 291 36210.89 1299.85 2014.37 88888.00 2015-10-18 15:04:17.000 291 36211.27 1300.02 2014.72 88888.00 2015-10-18 15:04:18.000 291 36213.17 1300.60 2011.45 88888.00 2015-10-18 15:04:19.000 291 36212.98 1300.37 2011.17 88888.00 2015-10-18 15:04:20.000 291 36212.85 1300.36 2011.36 36291.37 2015-10-18 15:04:21.000 291 36213.07 1300.54 2011.43 88888.00 2015-10-18 15:04:22.000 291 36212.87 1300.46 2012.16 88888.00 2015-10-18 15:04:23.000 291 36212.77 1300.37 2012.18 88888.00 2015-10-18 15:04:24.000 291 36212.86 1300.41 2012.20 88888.00 2015-10-18 15:04:25.000 291 36213.88 1300.71 2010.70 36291.77 2015-10-18 15:04:26.000 291 36214.00 1300.70 2010.31 88888.00 2015-10-18 15:04:27.000 291 36213.46 1300.59 2011.19 88888.00 2015-10-18 15:04:28.000 291 36211.92 1300.24 2014.57 88888.00 2015-10-18 15:04:29.000 291 36212.49 1300.26 2014.09 88888.00 2015-10-18 15:04:30.000 291 36212.87 1300.50 2013.52 36290.80 2015-10-18 15:04:31.000 291 36214.05 1300.81 2011.69 88888.00 2015-10-18 15:04:32.000 291 36212.43 1300.28 2014.42 88888.00 2015-10-18 15:04:33.000 291 36213.87 1300.72 2012.52 88888.00 2015-10-18 15:04:34.000 291 36213.21 1300.51 2013.05 88888.00 2015-10-18 15:04:35.000 291 36214.61 1300.94 2011.01 36290.91 2015-10-18 15:04:36.000 291 36215.14 1301.13 2009.69 88888.00 2015-10-18 15:04:37.000 291 36214.87 1301.09 2009.91 88888.00 2015-10-18 15:04:38.000 291 36212.57 1300.45 2013.69 88888.00 2015-10-18 15:04:39.000 291 36212.10 1300.35 2015.44 88888.00 2015-10-18 15:04:40.000 291 36214.11 1300.72 2011.89 36292.39 2015-10-18 15:04:41.000 291 36213.87 1300.46 2011.12 88888.00 2015-10-18 15:04:42.000 291 36214.22 1300.70 2010.28 88888.00 2015-10-18 15:04:43.000 291 36214.82 1301.08 2009.63 88888.00 2015-10-18 15:04:44.000 291 36214.52 1300.68 2009.84 88888.00 2015-10-18 15:04:45.000 291 36214.21 1300.53 2010.17 36292.74 2015-10-18 15:04:46.000 291 36214.30 1300.68 2010.17 88888.00 2015-10-18 15:04:47.000 291 36214.80 1300.92 2009.70 88888.00 2015-10-18 15:04:48.000 291 36214.60 1300.74 2009.70 88888.00 2015-10-18 15:04:49.000 291 36213.33 1300.37 2011.53 88888.00 2015-10-18 15:04:50.000 291 36211.46 1299.86 2015.01 36293.17 2015-10-18 15:04:51.000 291 36212.29 1300.31 2014.29 88888.00 2015-10-18 15:04:52.000 291 36213.00 1300.49 2013.44 88888.00 2015-10-18 15:04:53.000 291 36211.89 1300.03 2014.64 88888.00 2015-10-18 15:04:54.000 291 36210.90 1299.72 2016.69 88888.00 2015-10-18 15:04:55.000 291 36211.96 1300.15 2015.11 36291.64 2015-10-18 15:04:56.000 291 36212.36 1300.15 2014.50 88888.00 2015-10-18 15:04:57.000 291 36212.57 1300.29 2013.96 88888.00 2015-10-18 15:04:58.000 291 36212.04 1300.13 2014.94 88888.00 2015-10-18 15:04:59.000 291 36212.21 1300.14 2014.75 88888.00 2015-10-18 15:05:00.000 291 36212.55 1300.22 2014.15 36290.85 2015-10-18 15:05:01.000 291 36212.61 1300.26 2013.98 88888.00 2015-10-18 15:05:02.000 291 36212.74 1300.29 2013.74 88888.00 2015-10-18 15:05:03.000 291 36212.54 1300.21 2013.97 88888.00 2015-10-18 15:05:04.000 291 36212.99 1300.38 2013.36 88888.00 2015-10-18 15:05:05.000 291 36213.06 1300.40 2013.21 36291.18 2015-10-18 15:05:06.000 291 36212.87 1300.33 2013.55 88888.00 2015-10-18 15:05:07.000 291 36212.83 1300.23 2013.74 88888.00 2015-10-18 15:05:08.000 291 36212.63 1300.17 2014.18 88888.00 2015-10-18 15:05:09.000 291 36212.74 1300.21 2014.15 88888.00 2015-10-18 15:05:10.000 291 36213.12 1300.29 2013.42 36291.15 2015-10-18 15:05:11.000 291 36212.93 1300.20 2013.46 88888.00 2015-10-18 15:05:12.000 291 36213.12 1300.31 2013.16 88888.00 2015-10-18 15:05:13.000 291 36213.32 1300.37 2012.59 88888.00 2015-10-18 15:05:14.000 291 36213.23 1300.33 2012.61 88888.00 2015-10-18 15:05:15.000 291 36213.28 1300.36 2012.68 36291.72 2015-10-18 15:05:16.000 291 36213.41 1300.38 2012.40 88888.00 2015-10-18 15:05:17.000 291 36213.77 1300.49 2011.68 88888.00 2015-10-18 15:05:18.000 291 36213.81 1300.47 2011.29 88888.00 2015-10-18 15:05:19.000 291 36213.41 1300.45 2011.86 88888.00 2015-10-18 15:05:20.000 291 36213.65 1300.50 2011.52 36292.42 2015-10-18 15:05:21.000 291 36213.83 1300.48 2011.11 88888.00 2015-10-18 15:05:22.000 291 36213.87 1300.45 2011.04 88888.00 2015-10-18 15:05:23.000 291 36213.42 1300.36 2011.82 88888.00 2015-10-18 15:05:24.000 291 36212.72 1300.24 2013.19 88888.00 2015-10-18 15:05:25.000 291 36213.29 1300.42 2012.70 36292.19 2015-10-18 15:05:26.000 291 36213.59 1300.47 2012.11 88888.00 2015-10-18 15:05:27.000 291 36213.82 1300.55 2011.86 88888.00 2015-10-18 15:05:28.000 291 36213.98 1300.54 2011.43 88888.00 2015-10-18 15:05:29.000 291 36213.98 1300.55 2011.37 88888.00 2015-10-18 15:05:30.000 291 36213.96 1300.70 2011.71 36292.26 2015-10-18 15:05:31.000 291 36213.95 1300.64 2011.96 88888.00 2015-10-18 15:05:32.000 291 36213.98 1300.58 2012.02 88888.00 2015-10-18 15:05:33.000 291 36214.01 1300.53 2012.00 88888.00 2015-10-18 15:05:34.000 291 36213.94 1300.56 2012.06 88888.00 2015-10-18 15:05:35.000 291 36214.23 1300.59 2011.70 36292.43 2015-10-18 15:05:36.000 291 36214.10 1300.69 2012.20 88888.00 2015-10-18 15:05:37.000 291 36213.99 1300.75 2013.05 88888.00 2015-10-18 15:05:38.000 291 36212.36 1300.14 2015.80 88888.00 2015-10-18 15:05:39.000 291 36212.17 1300.06 2016.52 88888.00 2015-10-18 15:05:40.000 291 36212.55 1300.18 2015.83 36291.80 2015-10-18 15:05:41.000 291 36211.78 1300.02 2017.01 88888.00 2015-10-18 15:05:42.000 291 36211.80 1300.00 2017.29 88888.00 2015-10-18 15:05:43.000 291 36212.19 1300.13 2016.60 88888.00 2015-10-18 15:05:44.000 291 36212.08 1300.06 2016.87 88888.00 2015-10-18 15:05:45.000 291 36210.88 1299.45 2018.23 36290.95 2015-10-18 15:05:46.000 291 36211.14 1299.45 2017.25 88888.00 2015-10-18 15:05:47.000 291 36211.51 1299.53 2015.72 88888.00 2015-10-18 15:05:48.000 291 36211.52 1299.63 2015.28 88888.00 2015-10-18 15:05:49.000 291 36211.35 1299.72 2015.46 88888.00 2015-10-18 15:05:50.000 291 36210.60 1299.60 2017.08 36289.99 2015-10-18 15:05:51.000 291 36211.18 1299.79 2016.68 88888.00 2015-10-18 15:05:52.000 291 36212.83 1300.33 2014.02 88888.00 2015-10-18 15:05:53.000 291 36212.89 1300.23 2013.44 88888.00 2015-10-18 15:05:54.000 291 36211.97 1299.76 2014.32 88888.00 2015-10-18 15:05:55.000 291 36212.22 1300.02 2014.25 36291.69 2015-10-18 15:05:56.000 291 36212.82 1300.32 2013.63 88888.00 2015-10-18 15:05:57.000 291 36213.12 1300.32 2013.13 88888.00 2015-10-18 15:05:58.000 291 36212.92 1300.25 2013.35 88888.00 2015-10-18 15:05:59.000 291 36213.08 1300.32 2013.14 88888.00 2015-10-18 15:06:00.000 291 36213.12 1300.33 2013.11 36291.40 2015-10-18 15:06:01.000 291 36212.99 1300.32 2013.42 88888.00 2015-10-18 15:06:02.000 291 36213.07 1300.39 2013.59 88888.00 2015-10-18 15:06:03.000 291 36213.19 1300.33 2013.45 88888.00 2015-10-18 15:06:04.000 291 36213.98 1300.43 2011.80 88888.00 2015-10-18 15:06:05.000 291 36214.30 1300.56 2010.88 36291.41 2015-10-18 15:06:06.000 291 36213.98 1300.57 2011.24 88888.00 2015-10-18 15:06:07.000 291 36214.43 1300.69 2010.59 88888.00 2015-10-18 15:06:08.000 291 36213.84 1300.59 2011.55 88888.00 2015-10-18 15:06:09.000 291 36213.66 1300.53 2012.10 88888.00 2015-10-18 15:06:10.000 291 36213.99 1300.53 2011.56 36292.28 2015-10-18 15:06:11.000 291 36213.90 1300.45 2011.45 88888.00 2015-10-18 15:06:12.000 291 36214.15 1300.57 2011.19 88888.00 2015-10-18 15:06:13.000 291 36213.37 1300.33 2012.45 88888.00 2015-10-18 15:06:14.000 291 36213.13 1300.32 2013.25 88888.00 2015-10-18 15:06:15.000 291 36213.83 1300.48 2012.10 36292.16 2015-10-18 15:06:16.000 291 36213.87 1300.51 2012.06 88888.00 2015-10-18 15:06:17.000 291 36214.00 1300.52 2011.80 88888.00 2015-10-18 15:06:18.000 291 36213.86 1300.46 2012.08 88888.00 2015-10-18 15:06:19.000 291 36213.36 1300.28 2012.73 88888.00 2015-10-18 15:06:20.000 291 36213.26 1300.29 2012.96 36292.21 2015-10-18 15:06:21.000 291 36213.27 1300.38 2013.08 88888.00 2015-10-18 15:06:22.000 291 36213.37 1300.39 2012.94 88888.00 2015-10-18 15:06:23.000 291 36212.94 1300.29 2013.67 88888.00 2015-10-18 15:06:24.000 291 36213.24 1300.38 2013.37 88888.00 2015-10-18 15:06:25.000 291 36213.08 1300.38 2013.73 36291.52 2015-10-18 15:06:26.000 291 36212.53 1300.24 2014.98 88888.00 2015-10-18 15:06:27.000 291 36213.14 1300.38 2014.00 88888.00 2015-10-18 15:06:28.000 291 36213.78 1300.51 2012.33 88888.00 2015-10-18 15:06:29.000 291 36213.62 1300.47 2012.51 88888.00 2015-10-18 15:06:30.000 291 36213.60 1300.44 2012.57 36292.19 2015-10-18 15:06:31.000 291 36213.95 1300.52 2012.02 88888.00 2015-10-18 15:06:32.000 291 36214.03 1300.51 2011.80 88888.00 2015-10-18 15:06:33.000 291 36213.95 1300.47 2011.87 88888.00 2015-10-18 15:06:34.000 291 36213.74 1300.48 2012.30 88888.00 2015-10-18 15:06:35.000 291 36213.52 1300.40 2012.69 36292.39 2015-10-18 15:06:36.000 291 36213.35 1300.38 2013.19 88888.00 2015-10-18 15:06:37.000 291 36213.61 1300.47 2012.87 88888.00 2015-10-18 15:06:38.000 291 36213.85 1300.46 2012.20 88888.00 2015-10-18 15:06:39.000 291 36213.75 1300.45 2012.39 88888.00 2015-10-18 15:06:40.000 291 36213.89 1300.47 2012.13 36292.20 2015-10-18 15:06:41.000 291 36214.01 1300.64 2011.82 88888.00 2015-10-18 15:06:42.000 291 36214.90 1300.85 2010.17 88888.00 2015-10-18 15:06:43.000 291 36214.89 1300.84 2009.73 88888.00 2015-10-18 15:06:44.000 291 36214.08 1300.65 2011.39 88888.00 2015-10-18 15:06:45.000 291 36214.28 1300.80 2011.44 36293.50 2015-10-18 15:06:46.000 291 36214.61 1300.82 2010.98 88888.00 2015-10-18 15:06:47.000 291 36214.58 1300.79 2010.96 88888.00 2015-10-18 15:06:48.000 291 36214.45 1300.73 2011.28 88888.00 2015-10-18 15:06:49.000 291 36214.43 1300.65 2011.40 88888.00 2015-10-18 15:06:50.000 291 36214.70 1300.73 2010.91 36292.75 2015-10-18 15:06:51.000 291 36215.12 1300.91 2010.47 88888.00 2015-10-18 15:06:52.000 291 36216.09 1301.06 2008.63 88888.00 2015-10-18 15:06:53.000 291 36215.06 1300.84 2010.02 88888.00 2015-10-18 15:06:54.000 291 36214.43 1300.63 2011.10 88888.00 2015-10-18 15:06:55.000 291 36213.61 1300.46 2012.52 36293.73 2015-10-18 15:06:56.000 291 36212.40 1300.01 2014.64 88888.00 2015-10-18 15:06:57.000 291 36211.64 1299.75 2015.76 88888.00 2015-10-18 15:06:58.000 291 36212.47 1300.15 2014.87 88888.00 2015-10-18 15:06:59.000 291 36213.82 1300.55 2012.82 88888.00 2015-10-18 15:07:00.000 291 36214.40 1300.72 2011.92 36290.42 2015-10-18 15:07:01.000 291 36214.66 1300.72 2011.17 88888.00 2015-10-18 15:07:02.000 291 36215.37 1300.91 2010.22 88888.00 2015-10-18 15:07:03.000 291 36216.58 1301.18 2007.65 88888.00 2015-10-18 15:07:04.000 291 36214.99 1300.71 2010.14 88888.00 2015-10-18 15:07:05.000 291 36214.58 1300.66 2011.30 36294.95 2015-10-18 15:07:06.000 291 36214.56 1300.71 2011.44 88888.00 2015-10-18 15:07:07.000 291 36214.49 1300.69 2011.47 88888.00 2015-10-18 15:07:08.000 291 36214.67 1300.71 2011.10 88888.00 2015-10-18 15:07:09.000 291 36215.00 1300.79 2010.37 88888.00 2015-10-18 15:07:10.000 291 36214.71 1300.75 2010.69 36292.92 2015-10-18 15:07:11.000 291 36214.77 1300.76 2010.73 88888.00 2015-10-18 15:07:12.000 291 36214.62 1300.64 2011.03 88888.00 2015-10-18 15:07:13.000 291 36214.68 1300.58 2010.92 88888.00 2015-10-18 15:07:14.000 291 36215.56 1300.80 2009.32 88888.00 2015-10-18 15:07:15.000 291 36216.49 1301.12 2007.50 36292.72 2015-10-18 15:07:16.000 291 36216.03 1300.97 2008.09 88888.00 2015-10-18 15:07:17.000 291 36216.27 1300.98 2007.53 88888.00 2015-10-18 15:07:18.000 291 36216.27 1300.97 2007.34 88888.00 2015-10-18 15:07:19.000 291 36216.62 1301.05 2006.68 88888.00 2015-10-18 15:07:20.000 291 36216.70 1301.12 2006.44 36294.32 2015-10-18 15:07:21.000 291 36216.41 1301.08 2006.97 88888.00 2015-10-18 15:07:22.000 291 36217.21 1301.31 2005.77 88888.00 2015-10-18 15:07:23.000 291 36218.08 1301.52 2004.30 88888.00 2015-10-18 15:07:24.000 291 36218.18 1301.62 2003.94 88888.00 2015-10-18 15:07:25.000 291 36218.07 1301.58 2004.35 36295.13 2015-10-18 15:07:26.000 291 36217.25 1301.24 2005.48 88888.00 2015-10-18 15:07:27.000 291 36216.74 1301.03 2006.52 88888.00 2015-10-18 15:07:28.000 291 36216.23 1300.90 2007.15 88888.00 2015-10-18 15:07:29.000 291 36215.18 1300.65 2008.92 88888.00 2015-10-18 15:07:30.000 291 36214.40 1300.46 2010.56 36294.73 2015-10-18 15:07:31.000 291 36214.44 1300.47 2010.79 88888.00 2015-10-18 15:07:32.000 291 36214.79 1300.61 2010.26 88888.00 2015-10-18 15:07:33.000 291 36215.72 1300.79 2008.82 88888.00 2015-10-18 15:07:34.000 291 36217.52 1301.27 2005.58 88888.00 2015-10-18 15:07:35.000 291 36217.32 1301.24 2005.49 36293.18 2015-10-18 15:07:36.000 291 36216.28 1300.95 2007.12 88888.00 2015-10-18 15:07:37.000 291 36215.73 1300.78 2008.02 88888.00 2015-10-18 15:07:38.000 291 36215.61 1300.78 2008.15 88888.00 2015-10-18 15:07:39.000 291 36215.49 1300.76 2008.33 88888.00 2015-10-18 15:07:40.000 291 36215.19 1300.60 2008.58 36293.76 2015-10-18 15:07:41.000 291 36214.33 1300.37 2009.98 88888.00 2015-10-18 15:07:42.000 291 36213.73 1300.23 2011.27 88888.00 2015-10-18 15:07:43.000 291 36213.47 1299.95 2011.40 88888.00 2015-10-18 15:07:44.000 291 36213.58 1300.23 2011.33 88888.00 2015-10-18 15:07:45.000 291 36215.18 1300.83 2009.44 36291.81 2015-10-18 15:07:46.000 291 36216.17 1301.01 2007.58 88888.00 2015-10-18 15:07:47.000 291 36215.59 1300.80 2008.38 88888.00 2015-10-18 15:07:48.000 291 36215.13 1300.66 2009.35 88888.00 2015-10-18 15:07:49.000 291 36215.15 1300.62 2009.28 88888.00 2015-10-18 15:07:50.000 291 36214.56 1300.47 2010.20 36293.19 2015-10-18 15:07:51.000 291 36214.10 1300.29 2010.74 88888.00 2015-10-18 15:07:52.000 291 36213.49 1300.09 2011.65 88888.00 2015-10-18 15:07:53.000 291 36214.35 1300.41 2010.49 88888.00 2015-10-18 15:07:54.000 291 36215.09 1300.68 2009.35 88888.00 2015-10-18 15:07:55.000 291 36214.51 1300.42 2010.13 36291.95 2015-10-18 15:07:56.000 291 36214.64 1300.56 2009.94 88888.00 2015-10-18 15:07:57.000 291 36214.45 1300.41 2010.12 88888.00 2015-10-18 15:07:58.000 291 36214.59 1300.50 2009.88 88888.00 2015-10-18 15:07:59.000 291 36214.26 1300.30 2010.34 88888.00 2015-10-18 15:08:00.000 291 36213.47 1300.14 2011.53 36292.75 2015-10-18 15:08:01.000 291 36214.01 1300.52 2011.12 88888.00 2015-10-18 15:08:02.000 291 36213.83 1300.35 2011.36 88888.00 2015-10-18 15:08:03.000 291 36213.36 1300.07 2012.02 88888.00 2015-10-18 15:08:04.000 291 36213.68 1300.30 2011.84 88888.00 2015-10-18 15:08:05.000 291 36213.89 1300.36 2011.59 36291.89 2015-10-18 15:08:06.000 291 36214.19 1300.42 2011.01 88888.00 2015-10-18 15:08:07.000 291 36214.11 1300.39 2011.05 88888.00 2015-10-18 15:08:08.000 291 36214.14 1300.35 2011.02 88888.00 2015-10-18 15:08:09.000 291 36214.50 1300.43 2010.50 88888.00 2015-10-18 15:08:10.000 291 36214.39 1300.40 2010.59 36292.45 2015-10-18 15:08:11.000 291 36213.88 1300.30 2011.48 88888.00 2015-10-18 15:08:12.000 291 36213.92 1300.31 2011.47 88888.00 2015-10-18 15:08:13.000 291 36213.93 1300.32 2011.36 88888.00 2015-10-18 15:08:14.000 291 36213.89 1300.33 2011.35 88888.00 2015-10-18 15:08:15.000 291 36213.89 1300.31 2011.46 36292.10 2015-10-18 15:08:16.000 291 36213.85 1300.33 2011.45 88888.00 2015-10-18 15:08:17.000 291 36214.11 1300.41 2010.94 88888.00 2015-10-18 15:08:18.000 291 36214.64 1300.53 2009.81 88888.00 2015-10-18 15:08:19.000 291 36214.65 1300.50 2009.67 88888.00 2015-10-18 15:08:20.000 291 36214.62 1300.52 2009.67 36292.93 2015-10-18 15:08:21.000 291 36214.49 1300.51 2009.86 88888.00 2015-10-18 15:08:22.000 291 36214.25 1300.43 2010.24 88888.00 2015-10-18 15:08:23.000 291 36214.32 1300.41 2010.17 88888.00 2015-10-18 15:08:24.000 291 36214.86 1300.54 2009.19 88888.00 2015-10-18 15:08:25.000 291 36213.94 1300.26 2010.56 36292.34 2015-10-18 15:08:26.000 291 36213.51 1300.18 2011.48 88888.00 2015-10-18 15:08:27.000 291 36213.39 1300.13 2011.79 88888.00 2015-10-18 15:08:28.000 291 36213.22 1300.08 2012.13 88888.00 2015-10-18 15:08:29.000 291 36213.79 1300.27 2011.24 88888.00 2015-10-18 15:08:30.000 291 36214.82 1300.66 2009.35 36291.57 2015-10-18 15:08:31.000 291 36214.61 1300.51 2009.61 88888.00 2015-10-18 15:08:32.000 291 36213.99 1300.37 2010.64 88888.00 2015-10-18 15:08:33.000 291 36213.91 1300.32 2010.94 88888.00 2015-10-18 15:08:34.000 291 36213.93 1300.38 2010.80 88888.00 2015-10-18 15:08:35.000 291 36213.78 1300.38 2011.12 36292.09 2015-10-18 15:08:36.000 291 36213.84 1300.36 2011.17 88888.00 2015-10-18 15:08:37.000 291 36214.21 1300.47 2010.55 88888.00 2015-10-18 15:08:38.000 291 36214.49 1300.50 2010.02 88888.00 2015-10-18 15:08:39.000 291 36214.32 1300.47 2010.28 88888.00 2015-10-18 15:08:40.000 291 36213.67 1300.32 2011.50 36292.62 2015-10-18 15:08:41.000 291 36213.52 1300.25 2012.04 88888.00 2015-10-18 15:08:42.000 291 36213.54 1300.32 2012.00 88888.00 2015-10-18 15:08:43.000 291 36213.63 1300.30 2011.84 88888.00 2015-10-18 15:08:44.000 291 36213.73 1300.31 2011.52 88888.00 2015-10-18 15:08:45.000 291 36213.39 1300.21 2012.07 36291.85 2015-10-18 15:08:46.000 291 36213.35 1300.23 2012.18 88888.00 2015-10-18 15:08:47.000 291 36213.53 1300.18 2011.80 88888.00 2015-10-18 15:08:48.000 291 36213.70 1300.19 2011.44 88888.00 2015-10-18 15:08:49.000 291 36213.81 1300.25 2011.21 88888.00 2015-10-18 15:08:50.000 291 36214.54 1300.47 2009.84 36291.90 2015-10-18 15:08:51.000 291 36213.78 1300.29 2010.82 88888.00 2015-10-18 15:08:52.000 291 36213.48 1300.24 2011.49 88888.00 2015-10-18 15:08:53.000 291 36213.34 1300.25 2011.83 88888.00 2015-10-18 15:08:54.000 291 36213.50 1300.27 2011.59 88888.00 2015-10-18 15:08:55.000 291 36213.36 1300.21 2011.81 36291.65 2015-10-18 15:08:56.000 291 36213.88 1300.32 2011.19 88888.00 2015-10-18 15:08:57.000 291 36215.60 1300.80 2008.14 88888.00 2015-10-18 15:08:58.000 291 36215.93 1300.85 2007.11 88888.00 2015-10-18 15:08:59.000 291 36215.96 1300.89 2006.97 88888.00 2015-10-18 15:09:00.000 291 36215.88 1300.82 2007.24 36294.06 2015-10-18 15:09:01.000 291 36216.05 1300.91 2007.10 88888.00 2015-10-18 15:09:02.000 291 36216.19 1300.83 2006.77 88888.00 2015-10-18 15:09:03.000 291 36216.65 1301.04 2006.08 88888.00 2015-10-18 15:09:04.000 291 36217.00 1301.11 2005.45 88888.00 2015-10-18 15:09:05.000 291 36216.26 1300.84 2006.51 36294.38 2015-10-18 15:09:06.000 291 36215.40 1300.60 2008.19 88888.00 2015-10-18 15:09:07.000 291 36214.93 1300.45 2009.29 88888.00 2015-10-18 15:09:08.000 291 36217.04 1301.10 2006.03 88888.00 2015-10-18 15:09:09.000 291 36216.39 1300.80 2006.54 88888.00 2015-10-18 15:09:10.000 291 36215.20 1300.46 2008.62 36293.96 2015-10-18 15:09:11.000 291 36215.29 1300.57 2008.64 88888.00 2015-10-18 15:09:12.000 291 36215.40 1300.48 2008.21 88888.00 2015-10-18 15:09:13.000 291 36216.15 1300.79 2006.94 88888.00 2015-10-18 15:09:14.000 291 36215.15 1300.48 2008.36 88888.00 2015-10-18 15:09:15.000 291 36216.66 1300.84 2005.89 36293.60 2015-10-18 15:09:16.000 291 36217.01 1300.92 2004.90 88888.00 2015-10-18 15:09:17.000 291 36217.45 1301.22 2004.43 88888.00 2015-10-18 15:09:18.000 291 36217.65 1301.22 2004.28 88888.00 2015-10-18 15:09:19.000 291 36217.16 1301.01 2005.05 88888.00 2015-10-18 15:09:20.000 291 36217.29 1301.15 2005.07 36295.55 2015-10-18 15:09:21.000 291 36216.95 1300.98 2005.47 88888.00 2015-10-18 15:09:22.000 291 36215.03 1300.42 2008.44 88888.00 2015-10-18 15:09:23.000 291 36214.79 1300.45 2009.08 88888.00 2015-10-18 15:09:24.000 291 36214.42 1300.25 2009.65 88888.00 2015-10-18 15:09:25.000 291 36213.79 1300.10 2010.87 36292.97 2015-10-18 15:09:26.000 291 36214.55 1300.33 2009.81 88888.00 2015-10-18 15:09:27.000 291 36214.83 1300.40 2009.19 88888.00 2015-10-18 15:09:28.000 291 36214.69 1300.28 2009.21 88888.00 2015-10-18 15:09:29.000 291 36213.86 1299.99 2010.23 88888.00 2015-10-18 15:09:30.000 291 36213.89 1300.19 2010.55 36292.94 2015-10-18 15:09:31.000 291 36215.09 1300.51 2008.81 88888.00 2015-10-18 15:09:32.000 291 36214.45 1300.19 2009.50 88888.00 2015-10-18 15:09:33.000 291 36214.54 1300.27 2009.47 88888.00 2015-10-18 15:09:34.000 291 36214.70 1300.34 2009.20 88888.00 2015-10-18 15:09:35.000 291 36215.00 1300.43 2008.78 36292.48 2015-10-18 15:09:36.000 291 36215.08 1300.46 2008.58 88888.00 2015-10-18 15:09:37.000 291 36214.43 1300.21 2009.58 88888.00 2015-10-18 15:09:38.000 291 36214.31 1300.14 2009.81 88888.00 2015-10-18 15:09:39.000 291 36214.80 1300.33 2009.01 88888.00 2015-10-18 15:09:40.000 291 36214.65 1300.25 2009.06 36292.28 2015-10-18 15:09:41.000 291 36214.39 1300.16 2009.50 88888.00 2015-10-18 15:09:42.000 291 36214.69 1300.30 2009.15 88888.00 2015-10-18 15:09:43.000 291 36215.06 1300.39 2008.43 88888.00 2015-10-18 15:09:44.000 291 36215.49 1300.49 2007.68 88888.00 2015-10-18 15:09:45.000 291 36215.59 1300.52 2007.32 36292.74 2015-10-18 15:09:46.000 291 36215.49 1300.54 2007.35 88888.00 2015-10-18 15:09:47.000 291 36215.44 1300.55 2007.34 88888.00 2015-10-18 15:09:48.000 291 36215.56 1300.55 2006.89 88888.00 2015-10-18 15:09:49.000 291 36215.29 1300.50 2007.13 88888.00 2015-10-18 15:09:50.000 291 36214.64 1300.30 2008.38 36293.36 2015-10-18 15:09:51.000 291 36214.19 1300.18 2009.34 88888.00 2015-10-18 15:09:52.000 291 36213.99 1300.17 2009.83 88888.00 2015-10-18 15:09:53.000 291 36213.48 1299.99 2010.87 88888.00 2015-10-18 15:09:54.000 291 36213.72 1300.10 2010.61 88888.00 2015-10-18 15:09:55.000 291 36213.95 1300.13 2010.27 36291.75 2015-10-18 15:09:56.000 291 36214.16 1300.15 2009.98 88888.00 2015-10-18 15:09:57.000 291 36214.26 1300.16 2009.48 88888.00 2015-10-18 15:09:58.000 291 36213.76 1300.05 2010.26 88888.00 2015-10-18 15:09:59.000 291 36213.47 1299.98 2011.05 88888.00 2015-10-18 15:10:00.000 291 36213.77 1300.11 2010.75 36292.31 2015-10-18 15:10:01.000 291 36213.73 1300.10 2010.82 88888.00 2015-10-18 15:10:02.000 291 36213.74 1299.98 2010.77 88888.00 2015-10-18 15:10:03.000 291 36213.62 1299.94 2011.12 88888.00 2015-10-18 15:10:04.000 291 36213.24 1299.86 2011.92 88888.00 2015-10-18 15:10:05.000 291 36213.50 1299.98 2011.87 36291.88 2015-10-18 15:10:06.000 291 36214.05 1300.11 2010.72 88888.00 2015-10-18 15:10:07.000 291 36213.75 1299.97 2010.91 88888.00 2015-10-18 15:10:08.000 291 36213.94 1300.01 2010.51 88888.00 2015-10-18 15:10:09.000 291 36214.65 1300.13 2009.27 88888.00 2015-10-18 15:10:10.000 291 36214.92 1300.20 2008.65 36291.95 2015-10-18 15:10:11.000 291 36214.60 1300.19 2009.29 88888.00 2015-10-18 15:10:12.000 291 36214.72 1300.22 2009.19 88888.00 2015-10-18 15:10:13.000 291 36214.56 1300.13 2009.33 88888.00 2015-10-18 15:10:14.000 291 36214.41 1300.14 2009.70 88888.00 2015-10-18 15:10:15.000 291 36214.02 1300.08 2010.78 36292.88 2015-10-18 15:10:16.000 291 36213.95 1300.04 2011.10 88888.00 2015-10-18 15:10:17.000 291 36213.81 1299.92 2011.33 88888.00 2015-10-18 15:10:18.000 291 36213.86 1299.89 2011.20 88888.00 2015-10-18 15:10:19.000 291 36213.88 1299.93 2011.15 88888.00 2015-10-18 15:10:20.000 291 36213.55 1299.84 2011.61 36292.09 2015-10-18 15:10:21.000 291 36213.73 1299.92 2011.45 88888.00 2015-10-18 15:10:22.000 291 36213.85 1299.98 2011.20 88888.00 2015-10-18 15:10:23.000 291 36213.70 1299.97 2011.42 88888.00 2015-10-18 15:10:24.000 291 36213.88 1299.96 2011.15 88888.00 2015-10-18 15:10:25.000 291 36214.28 1300.04 2010.33 36292.09 2015-10-18 15:10:26.000 291 36214.52 1300.13 2009.83 88888.00 2015-10-18 15:10:27.000 291 36214.72 1300.22 2009.41 88888.00 2015-10-18 15:10:28.000 291 36214.92 1300.26 2008.90 88888.00 2015-10-18 15:10:29.000 291 36215.12 1300.23 2008.34 88888.00 2015-10-18 15:10:30.000 291 36215.25 1300.21 2007.95 36292.89 2015-10-18 15:10:31.000 291 36215.04 1300.20 2008.16 88888.00 2015-10-18 15:10:32.000 291 36214.87 1300.15 2008.55 88888.00 2015-10-18 15:10:33.000 291 36215.51 1300.37 2007.54 88888.00 2015-10-18 15:10:34.000 291 36215.62 1300.40 2007.22 88888.00 2015-10-18 15:10:35.000 291 36215.13 1300.19 2008.01 36293.17 2015-10-18 15:10:36.000 291 36214.78 1300.06 2008.58 88888.00 2015-10-18 15:10:37.000 291 36215.52 1300.44 2007.89 88888.00 2015-10-18 15:10:38.000 291 36215.67 1300.41 2007.27 88888.00 2015-10-18 15:10:39.000 291 36215.02 1300.13 2008.24 88888.00 2015-10-18 15:10:40.000 291 36215.54 1300.28 2007.35 36294.66 2015-10-18 15:10:41.000 291 36215.07 1300.12 2007.88 88888.00 2015-10-18 15:10:42.000 291 36214.20 1299.79 2009.32 88888.00 2015-10-18 15:10:43.000 291 36213.64 1299.74 2010.28 88888.00 2015-10-18 15:10:44.000 291 36213.69 1299.80 2010.41 88888.00 2015-10-18 15:10:45.000 291 36213.34 1299.70 2011.05 36291.56 2015-10-18 15:10:46.000 291 36212.94 1299.55 2011.67 88888.00 2015-10-18 15:10:47.000 291 36212.44 1299.41 2012.31 88888.00 2015-10-18 15:10:48.000 291 36212.02 1299.33 2013.08 88888.00 2015-10-18 15:10:49.000 291 36212.11 1299.39 2013.09 88888.00 2015-10-18 15:10:50.000 291 36212.87 1299.67 2012.23 36290.36 2015-10-18 15:10:51.000 291 36211.84 1299.06 2013.34 88888.00 2015-10-18 15:10:52.000 291 36211.78 1299.18 2013.51 88888.00 2015-10-18 15:10:53.000 291 36212.79 1299.45 2011.72 88888.00 2015-10-18 15:10:54.000 291 36212.89 1299.54 2011.45 88888.00 2015-10-18 15:10:55.000 291 36213.69 1299.90 2010.61 36291.17 2015-10-18 15:10:56.000 291 36213.76 1299.78 2010.40 88888.00 2015-10-18 15:10:57.000 291 36213.41 1299.68 2010.89 88888.00 2015-10-18 15:10:58.000 291 36212.88 1299.60 2011.67 88888.00 2015-10-18 15:10:59.000 291 36212.60 1299.50 2012.44 88888.00 2015-10-18 15:11:00.000 291 36212.54 1299.46 2012.49 36291.47 2015-10-18 15:11:01.000 291 36212.39 1299.31 2012.36 88888.00 2015-10-18 15:11:02.000 291 36212.00 1299.17 2012.62 88888.00 2015-10-18 15:11:03.000 291 36211.94 1299.15 2012.69 88888.00 2015-10-18 15:11:04.000 291 36212.06 1299.21 2012.44 88888.00 2015-10-18 15:11:05.000 291 36212.20 1299.27 2012.29 36290.35 2015-10-18 15:11:06.000 291 36212.18 1299.23 2012.37 88888.00 2015-10-18 15:11:07.000 291 36212.29 1299.36 2012.24 88888.00 2015-10-18 15:11:08.000 291 36212.58 1299.45 2011.76 88888.00 2015-10-18 15:11:09.000 291 36212.61 1299.42 2011.73 88888.00 2015-10-18 15:11:10.000 291 36212.88 1299.52 2011.43 36291.05 2015-10-18 15:11:11.000 291 36212.87 1299.60 2011.43 88888.00 2015-10-18 15:11:12.000 291 36212.77 1299.49 2011.49 88888.00 2015-10-18 15:11:13.000 291 36213.07 1299.57 2011.20 88888.00 2015-10-18 15:11:14.000 291 36213.43 1299.68 2010.76 88888.00 2015-10-18 15:11:15.000 291 36213.55 1299.77 2010.49 36291.13 2015-10-18 15:11:16.000 291 36213.58 1299.82 2010.49 88888.00 2015-10-18 15:11:17.000 291 36213.64 1299.75 2010.44 88888.00 2015-10-18 15:11:18.000 291 36213.71 1299.76 2010.32 88888.00 2015-10-18 15:11:19.000 291 36213.67 1299.70 2010.41 88888.00 2015-10-18 15:11:20.000 291 36213.37 1299.59 2011.04 36291.95 2015-10-18 15:11:21.000 291 36213.71 1299.68 2010.59 88888.00 2015-10-18 15:11:22.000 291 36213.76 1299.68 2010.35 88888.00 2015-10-18 15:11:23.000 291 36213.81 1299.69 2010.28 88888.00 2015-10-18 15:11:24.000 291 36213.98 1299.74 2009.98 88888.00 2015-10-18 15:11:25.000 291 36214.24 1299.82 2009.49 36291.99 2015-10-18 15:11:26.000 291 36214.20 1299.85 2009.51 88888.00 2015-10-18 15:11:27.000 291 36214.09 1299.80 2009.68 88888.00 2015-10-18 15:11:28.000 291 36214.00 1299.71 2009.66 88888.00 2015-10-18 15:11:29.000 291 36214.06 1299.72 2009.53 88888.00 2015-10-18 15:11:30.000 291 36214.13 1299.78 2009.33 36292.32 2015-10-18 15:11:31.000 291 36213.84 1299.75 2009.78 88888.00 2015-10-18 15:11:32.000 291 36213.82 1299.70 2009.71 88888.00 2015-10-18 15:11:33.000 291 36213.97 1299.66 2009.46 88888.00 2015-10-18 15:11:34.000 291 36214.60 1299.87 2008.43 88888.00 2015-10-18 15:11:35.000 291 36215.57 1300.07 2006.53 36292.21 2015-10-18 15:11:36.000 291 36216.04 1300.19 2005.40 88888.00 2015-10-18 15:11:37.000 291 36216.53 1300.25 2004.21 88888.00 2015-10-18 15:11:38.000 291 36216.33 1300.24 2004.06 88888.00 2015-10-18 15:11:39.000 291 36215.96 1300.21 2004.57 88888.00 2015-10-18 15:11:40.000 291 36215.92 1300.13 2004.87 36294.46 2015-10-18 15:11:41.000 291 36215.73 1300.17 2005.31 88888.00 2015-10-18 15:11:42.000 291 36215.57 1300.10 2005.72 88888.00 2015-10-18 15:11:43.000 291 36215.31 1300.12 2006.63 88888.00 2015-10-18 15:11:44.000 291 36215.12 1300.06 2007.18 88888.00 2015-10-18 15:11:45.000 291 36214.99 1300.11 2007.68 36293.30 2015-10-18 15:11:46.000 291 36215.24 1300.08 2007.38 88888.00 2015-10-18 15:11:47.000 291 36215.05 1299.93 2007.39 88888.00 2015-10-18 15:11:48.000 291 36215.20 1299.90 2006.94 88888.00 2015-10-18 15:11:49.000 291 36214.26 1299.74 2008.23 88888.00 2015-10-18 15:11:50.000 291 36213.78 1299.62 2009.59 36293.00 2015-10-18 15:11:51.000 291 36214.34 1299.76 2008.67 88888.00 2015-10-18 15:11:52.000 291 36214.21 1299.75 2008.77 88888.00 2015-10-18 15:11:53.000 291 36214.10 1299.68 2009.20 88888.00 2015-10-18 15:11:54.000 291 36214.13 1299.63 2009.21 88888.00 2015-10-18 15:11:55.000 291 36214.06 1299.61 2009.31 36292.20 2015-10-18 15:11:56.000 291 36213.80 1299.59 2009.73 88888.00 2015-10-18 15:11:57.000 291 36213.54 1299.57 2010.37 88888.00 2015-10-18 15:11:58.000 291 36213.60 1299.49 2010.27 88888.00 2015-10-18 15:11:59.000 291 36213.19 1299.41 2010.88 88888.00 2015-10-18 15:12:00.000 291 36213.04 1299.37 2011.39 36291.68 2015-10-18 15:12:01.000 291 36212.80 1299.36 2011.80 88888.00 2015-10-18 15:12:02.000 291 36213.43 1299.66 2011.49 88888.00 2015-10-18 15:12:03.000 291 36215.05 1300.05 2008.91 88888.00 2015-10-18 15:12:04.000 291 36214.55 1299.88 2009.41 88888.00 2015-10-18 15:12:05.000 291 36213.95 1299.66 2010.53 36293.17 2015-10-18 15:12:06.000 291 36214.62 1299.96 2009.70 88888.00 2015-10-18 15:12:07.000 291 36215.83 1300.21 2007.41 88888.00 2015-10-18 15:12:08.000 291 36215.85 1300.22 2006.99 88888.00 2015-10-18 15:12:09.000 291 36216.11 1300.23 2006.65 88888.00 2015-10-18 15:12:10.000 291 36216.32 1300.26 2006.13 36294.04 2015-10-18 15:12:11.000 291 36215.98 1300.03 2006.26 88888.00 2015-10-18 15:12:12.000 291 36215.52 1299.85 2006.74 88888.00 2015-10-18 15:12:13.000 291 36215.97 1300.00 2005.86 88888.00 2015-10-18 15:12:14.000 291 36216.16 1300.06 2005.41 88888.00 2015-10-18 15:12:15.000 291 36215.95 1299.99 2005.59 36293.73 2015-10-18 15:12:16.000 291 36215.43 1299.93 2006.47 88888.00 2015-10-18 15:12:17.000 291 36215.28 1299.79 2006.64 88888.00 2015-10-18 15:12:18.000 291 36215.53 1299.82 2006.14 88888.00 2015-10-18 15:12:19.000 291 36215.13 1299.69 2006.35 88888.00 2015-10-18 15:12:20.000 291 36213.62 1299.35 2008.93 36293.02 2015-10-18 15:12:21.000 291 36213.99 1299.45 2008.66 88888.00 2015-10-18 15:12:22.000 291 36213.65 1299.34 2008.97 88888.00 2015-10-18 15:12:23.000 291 36213.27 1299.21 2009.81 88888.00 2015-10-18 15:12:24.000 291 36213.62 1299.33 2009.16 88888.00 2015-10-18 15:12:25.000 291 36212.90 1299.25 2010.45 36291.23 2015-10-18 15:12:26.000 291 36212.97 1299.29 2010.80 88888.00 2015-10-18 15:12:27.000 291 36213.95 1299.73 2009.57 88888.00 2015-10-18 15:12:28.000 291 36214.94 1299.97 2008.11 88888.00 2015-10-18 15:12:29.000 291 36215.01 1299.76 2007.50 88888.00 2015-10-18 15:12:30.000 291 36214.59 1299.61 2008.10 36292.98 2015-10-18 15:12:31.000 291 36214.24 1299.59 2008.59 88888.00 2015-10-18 15:12:32.000 291 36213.39 1299.30 2009.92 88888.00 2015-10-18 15:12:33.000 291 36213.21 1299.24 2010.44 88888.00 2015-10-18 15:12:34.000 291 36213.59 1299.31 2009.73 88888.00 2015-10-18 15:12:35.000 291 36214.28 1299.54 2008.36 36291.10 2015-10-18 15:12:36.000 291 36214.90 1299.74 2007.21 88888.00 2015-10-18 15:12:37.000 291 36214.72 1299.68 2007.34 88888.00 2015-10-18 15:12:38.000 291 36214.63 1299.62 2007.46 88888.00 2015-10-18 15:12:39.000 291 36214.88 1299.69 2007.10 88888.00 2015-10-18 15:12:40.000 291 36216.76 1300.31 2004.19 36292.69 2015-10-18 15:12:41.000 291 36217.56 1300.45 2002.26 88888.00 2015-10-18 15:12:42.000 291 36217.44 1300.34 2002.25 88888.00 2015-10-18 15:12:43.000 291 36217.25 1300.20 2002.45 88888.00 2015-10-18 15:12:44.000 291 36215.67 1299.73 2004.85 88888.00 2015-10-18 15:12:45.000 291 36215.05 1299.65 2006.29 36295.33 2015-10-18 15:12:46.000 291 36215.02 1299.66 2006.45 88888.00 2015-10-18 15:12:47.000 291 36214.87 1299.68 2006.75 88888.00 2015-10-18 15:12:48.000 291 36214.97 1299.63 2006.74 88888.00 2015-10-18 15:12:49.000 291 36215.85 1299.88 2005.34 88888.00 2015-10-18 15:12:50.000 291 36215.75 1299.81 2005.04 36292.85 2015-10-18 15:12:51.000 291 36214.80 1299.52 2006.56 88888.00 2015-10-18 15:12:52.000 291 36214.73 1299.53 2006.76 88888.00 2015-10-18 15:12:53.000 291 36214.25 1299.31 2007.61 88888.00 2015-10-18 15:12:54.000 291 36214.59 1299.46 2007.19 88888.00 2015-10-18 15:12:55.000 291 36215.03 1299.60 2006.14 36292.60 2015-10-18 15:12:56.000 291 36214.24 1299.42 2007.47 88888.00 2015-10-18 15:12:57.000 291 36213.85 1299.31 2008.22 88888.00 2015-10-18 15:12:58.000 291 36213.73 1299.23 2008.57 88888.00 2015-10-18 15:12:59.000 291 36213.32 1299.12 2009.10 88888.00 2015-10-18 15:13:00.000 291 36212.55 1298.83 2010.50 36291.85 2015-10-18 15:13:01.000 291 36211.78 1298.48 2011.45 88888.00 2015-10-18 15:13:02.000 291 36212.02 1298.76 2011.17 88888.00 2015-10-18 15:13:03.000 291 36212.30 1298.75 2011.03 88888.00 2015-10-18 15:13:04.000 291 36212.79 1298.85 2010.39 88888.00 2015-10-18 15:13:05.000 291 36212.58 1298.75 2010.53 36290.32 2015-10-18 15:13:06.000 291 36212.44 1298.77 2010.78 88888.00 2015-10-18 15:13:07.000 291 36212.28 1298.64 2010.88 88888.00 2015-10-18 15:13:08.000 291 36212.01 1298.55 2011.24 88888.00 2015-10-18 15:13:09.000 291 36212.30 1298.68 2010.88 88888.00 2015-10-18 15:13:10.000 291 36212.70 1298.87 2010.41 36290.20 2015-10-18 15:13:11.000 291 36212.82 1298.96 2010.43 88888.00 2015-10-18 15:13:12.000 291 36213.21 1299.00 2009.83 88888.00 2015-10-18 15:13:13.000 291 36213.08 1298.92 2009.82 88888.00 2015-10-18 15:13:14.000 291 36212.60 1298.75 2010.52 88888.00 2015-10-18 15:13:15.000 291 36212.78 1298.82 2010.39 36291.48 2015-10-18 15:13:16.000 291 36212.82 1298.94 2010.32 88888.00 2015-10-18 15:13:17.000 291 36212.45 1298.75 2010.80 88888.00 2015-10-18 15:13:18.000 291 36212.20 1298.60 2011.20 88888.00 2015-10-18 15:13:19.000 291 36211.74 1298.29 2011.65 88888.00 2015-10-18 15:13:20.000 291 36211.60 1298.29 2011.55 36290.61 2015-10-18 15:13:21.000 291 36211.77 1298.57 2011.47 88888.00 2015-10-18 15:13:22.000 291 36212.56 1298.84 2010.47 88888.00 2015-10-18 15:13:23.000 291 36211.98 1298.58 2011.54 88888.00 2015-10-18 15:13:24.000 291 36210.69 1298.05 2013.44 88888.00 2015-10-18 15:13:25.000 291 36209.86 1297.91 2014.95 36290.73 2015-10-18 15:13:26.000 291 36209.93 1297.95 2014.97 88888.00 2015-10-18 15:13:27.000 291 36209.82 1297.90 2015.24 88888.00 2015-10-18 15:13:28.000 291 36209.44 1297.81 2015.82 88888.00 2015-10-18 15:13:29.000 291 36209.20 1297.79 2016.40 88888.00 2015-10-18 15:13:30.000 291 36209.27 1297.90 2016.35 36288.23 2015-10-18 15:13:31.000 291 36209.44 1297.90 2016.11 88888.00 2015-10-18 15:13:32.000 291 36209.83 1297.96 2015.45 88888.00 2015-10-18 15:13:33.000 291 36210.60 1298.17 2014.00 88888.00 2015-10-18 15:13:34.000 291 36210.63 1298.19 2013.80 88888.00 2015-10-18 15:13:35.000 291 36210.73 1298.23 2013.61 36288.84 2015-10-18 15:13:36.000 291 36209.94 1298.09 2014.81 88888.00 2015-10-18 15:13:37.000 291 36209.79 1297.95 2015.28 88888.00 2015-10-18 15:13:38.000 291 36210.75 1298.19 2013.74 88888.00 2015-10-18 15:13:39.000 291 36210.67 1298.25 2013.77 88888.00 2015-10-18 15:13:40.000 291 36210.10 1298.15 2015.21 36288.71 2015-10-18 15:13:41.000 291 36210.33 1298.13 2015.06 88888.00 2015-10-18 15:13:42.000 291 36210.31 1298.09 2015.09 88888.00 2015-10-18 15:13:43.000 291 36209.10 1297.74 2016.89 88888.00 2015-10-18 15:13:44.000 291 36209.44 1297.86 2016.92 88888.00 2015-10-18 15:13:45.000 291 36211.13 1298.36 2014.08 36288.50 2015-10-18 15:13:46.000 291 36211.76 1298.52 2012.88 88888.00 2015-10-18 15:13:47.000 291 36212.06 1298.56 2012.23 88888.00 2015-10-18 15:13:48.000 291 36212.23 1298.59 2011.91 88888.00 2015-10-18 15:13:49.000 291 36212.10 1298.56 2012.15 88888.00 2015-10-18 15:13:50.000 291 36211.59 1298.48 2013.38 36290.50 2015-10-18 15:13:51.000 291 36212.48 1298.73 2012.53 88888.00 2015-10-18 15:13:52.000 291 36212.78 1298.60 2011.31 88888.00 2015-10-18 15:13:53.000 291 36210.92 1297.97 2013.70 88888.00 2015-10-18 15:13:54.000 291 36210.44 1297.93 2014.65 88888.00 2015-10-18 15:13:55.000 291 36210.51 1298.05 2014.58 36290.12 2015-10-18 15:13:56.000 291 36210.39 1298.04 2014.78 88888.00 2015-10-18 15:13:57.000 291 36209.32 1297.73 2016.30 88888.00 2015-10-18 15:13:58.000 291 36208.34 1297.45 2018.26 88888.00 2015-10-18 15:13:59.000 291 36208.55 1297.52 2018.18 88888.00 2015-10-18 15:14:00.000 291 36208.50 1297.48 2018.35 36286.88 2015-10-18 15:14:01.000 291 36208.46 1297.54 2018.50 88888.00 2015-10-18 15:14:02.000 291 36209.29 1297.76 2017.30 88888.00 2015-10-18 15:14:03.000 291 36210.76 1298.13 2014.59 88888.00 2015-10-18 15:14:04.000 291 36211.07 1298.20 2013.48 88888.00 2015-10-18 15:14:05.000 291 36210.66 1298.11 2013.96 36288.80 2015-10-18 15:14:06.000 291 36210.45 1298.01 2014.37 88888.00 2015-10-18 15:14:07.000 291 36210.41 1298.00 2014.68 88888.00 2015-10-18 15:14:08.000 291 36210.76 1298.03 2014.23 88888.00 2015-10-18 15:14:09.000 291 36210.62 1298.02 2014.40 88888.00 2015-10-18 15:14:10.000 291 36210.72 1298.00 2014.23 36289.20 2015-10-18 15:14:11.000 291 36210.38 1297.95 2014.79 88888.00 2015-10-18 15:14:12.000 291 36210.48 1298.00 2014.77 88888.00 2015-10-18 15:14:13.000 291 36212.25 1298.48 2012.17 88888.00 2015-10-18 15:14:14.000 291 36213.00 1298.58 2010.39 88888.00 2015-10-18 15:14:15.000 291 36212.80 1298.55 2010.39 36289.50 2015-10-18 15:14:16.000 291 36212.53 1298.49 2010.80 88888.00 2015-10-18 15:14:17.000 291 36211.33 1298.17 2012.68 88888.00 2015-10-18 15:14:18.000 291 36211.21 1298.15 2013.20 88888.00 2015-10-18 15:14:19.000 291 36212.04 1298.37 2011.86 88888.00 2015-10-18 15:14:20.000 291 36212.13 1298.39 2011.62 36289.32 2015-10-18 15:14:21.000 291 36212.04 1298.37 2011.73 88888.00 2015-10-18 15:14:22.000 291 36211.69 1298.17 2012.23 88888.00 2015-10-18 15:14:23.000 291 36211.78 1298.19 2012.15 88888.00 2015-10-18 15:14:24.000 291 36212.56 1298.42 2010.72 88888.00 2015-10-18 15:14:25.000 291 36212.67 1298.45 2010.40 36289.69 2015-10-18 15:14:26.000 291 36212.46 1298.38 2010.67 88888.00 2015-10-18 15:14:27.000 291 36211.60 1298.09 2012.14 88888.00 2015-10-18 15:14:28.000 291 36211.34 1298.00 2012.77 88888.00 2015-10-18 15:14:29.000 291 36211.82 1298.10 2011.97 88888.00 2015-10-18 15:14:30.000 291 36211.68 1298.09 2011.92 36289.68 2015-10-18 15:14:31.000 291 36211.28 1297.97 2012.69 88888.00 2015-10-18 15:14:32.000 291 36211.26 1298.00 2012.80 88888.00 2015-10-18 15:14:33.000 291 36211.73 1298.14 2012.01 88888.00 2015-10-18 15:14:34.000 291 36211.58 1298.07 2012.03 88888.00 2015-10-18 15:14:35.000 291 36211.42 1298.05 2012.41 36289.77 2015-10-18 15:14:36.000 291 36212.07 1298.20 2011.51 88888.00 2015-10-18 15:14:37.000 291 36211.93 1298.11 2011.52 88888.00 2015-10-18 15:14:38.000 291 36212.00 1298.07 2011.50 88888.00 2015-10-18 15:14:39.000 291 36212.20 1298.07 2010.97 88888.00 2015-10-18 15:14:40.000 291 36212.09 1298.02 2011.03 36290.15 2015-10-18 15:14:41.000 291 36212.65 1298.30 2009.89 88888.00 2015-10-18 15:14:42.000 291 36212.70 1298.29 2009.59 88888.00 2015-10-18 15:14:43.000 291 36212.04 1298.13 2010.70 88888.00 2015-10-18 15:14:44.000 291 36211.90 1298.08 2011.25 88888.00 2015-10-18 15:14:45.000 291 36212.37 1298.21 2010.56 36290.54 2015-10-18 15:14:46.000 291 36212.06 1298.10 2010.94 88888.00 2015-10-18 15:14:47.000 291 36212.40 1298.19 2010.59 88888.00 2015-10-18 15:14:48.000 291 36212.80 1298.32 2009.75 88888.00 2015-10-18 15:14:49.000 291 36212.24 1298.15 2010.56 88888.00 2015-10-18 15:14:50.000 291 36212.33 1298.13 2010.71 36291.06 2015-10-18 15:14:51.000 291 36212.50 1298.17 2010.20 88888.00 2015-10-18 15:14:52.000 291 36211.75 1297.99 2011.43 88888.00 2015-10-18 15:14:53.000 291 36212.80 1298.26 2010.07 88888.00 2015-10-18 15:14:54.000 291 36213.48 1298.53 2008.72 88888.00 2015-10-18 15:14:55.000 291 36211.90 1298.01 2011.22 36290.16 2015-10-18 15:14:56.000 291 36211.27 1297.81 2012.47 88888.00 2015-10-18 15:14:57.000 291 36212.76 1298.31 2010.48 88888.00 2015-10-18 15:14:58.000 291 36212.11 1297.98 2010.93 88888.00 2015-10-18 15:14:59.000 291 36210.89 1297.61 2013.11 88888.00 2015-10-18 15:15:00.000 291 36211.64 1297.83 2012.22 36291.67 2015-10-18 15:15:01.000 291 36213.41 1298.42 2009.18 88888.00 2015-10-18 15:15:02.000 291 36212.28 1297.95 2010.59 88888.00 2015-10-18 15:15:03.000 291 36211.72 1297.79 2011.29 88888.00 2015-10-18 15:15:04.000 291 36210.99 1297.65 2012.75 88888.00 2015-10-18 15:15:05.000 291 36211.28 1297.72 2012.47 36290.69 2015-10-18 15:15:06.000 291 36212.07 1297.92 2011.38 88888.00 2015-10-18 15:15:07.000 291 36211.66 1297.75 2011.50 88888.00 2015-10-18 15:15:08.000 291 36211.53 1297.73 2011.88 88888.00 2015-10-18 15:15:09.000 291 36212.02 1297.88 2011.17 88888.00 2015-10-18 15:15:10.000 291 36212.75 1298.07 2009.86 36289.74 2015-10-18 15:15:11.000 291 36212.91 1298.13 2009.43 88888.00 2015-10-18 15:15:12.000 291 36212.80 1298.13 2009.59 88888.00 2015-10-18 15:15:13.000 291 36212.17 1297.95 2010.63 88888.00 2015-10-18 15:15:14.000 291 36211.49 1297.77 2012.09 88888.00 2015-10-18 15:15:15.000 291 36211.88 1297.90 2011.76 36291.18 2015-10-18 15:15:16.000 291 36212.03 1297.82 2011.61 88888.00 2015-10-18 15:15:17.000 291 36212.45 1297.86 2010.89 88888.00 2015-10-18 15:15:18.000 291 36212.50 1297.78 2010.41 88888.00 2015-10-18 15:15:19.000 291 36212.40 1297.83 2010.56 88888.00 2015-10-18 15:15:20.000 291 36213.49 1298.14 2008.75 36291.07 2015-10-18 15:15:21.000 291 36213.65 1298.18 2008.13 88888.00 2015-10-18 15:15:22.000 291 36213.71 1298.11 2007.86 88888.00 2015-10-18 15:15:23.000 291 36213.96 1298.22 2007.34 88888.00 2015-10-18 15:15:24.000 291 36214.03 1298.19 2007.14 88888.00 2015-10-18 15:15:25.000 291 36213.92 1298.10 2007.22 36292.00 2015-10-18 15:15:26.000 291 36214.23 1298.22 2006.73 88888.00 2015-10-18 15:15:27.000 291 36213.99 1298.12 2007.15 88888.00 2015-10-18 15:15:28.000 291 36214.63 1298.31 2006.09 88888.00 2015-10-18 15:15:29.000 291 36214.83 1298.35 2005.67 88888.00 2015-10-18 15:15:30.000 291 36215.02 1298.41 2005.26 36292.29 2015-10-18 15:15:31.000 291 36214.95 1298.41 2005.36 88888.00 2015-10-18 15:15:32.000 291 36215.16 1298.37 2004.95 88888.00 2015-10-18 15:15:33.000 291 36214.80 1298.19 2005.24 88888.00 2015-10-18 15:15:34.000 291 36214.85 1298.28 2005.30 88888.00 2015-10-18 15:15:35.000 291 36214.52 1298.17 2005.89 36292.82 2015-10-18 15:15:36.000 291 36214.00 1298.01 2006.96 88888.00 2015-10-18 15:15:37.000 291 36214.31 1298.07 2006.53 88888.00 2015-10-18 15:15:38.000 291 36214.23 1298.01 2006.43 88888.00 2015-10-18 15:15:39.000 291 36214.01 1297.96 2006.74 88888.00 2015-10-18 15:15:40.000 291 36213.03 1297.73 2008.19 36292.27 2015-10-18 15:15:41.000 291 36212.76 1297.67 2009.05 88888.00 2015-10-18 15:15:42.000 291 36212.91 1297.69 2008.93 88888.00 2015-10-18 15:15:43.000 291 36213.08 1297.75 2008.73 88888.00 2015-10-18 15:15:44.000 291 36213.77 1297.91 2007.38 88888.00 2015-10-18 15:15:45.000 291 36213.74 1297.87 2007.28 36290.92 2015-10-18 15:15:46.000 291 36213.23 1297.75 2008.35 88888.00 2015-10-18 15:15:47.000 291 36213.44 1297.87 2008.36 88888.00 2015-10-18 15:15:48.000 291 36213.07 1297.66 2009.01 88888.00 2015-10-18 15:15:49.000 291 36212.91 1297.55 2009.05 88888.00 2015-10-18 15:15:50.000 291 36212.26 1297.42 2010.06 36291.42 2015-10-18 15:15:51.000 291 36212.24 1297.45 2010.21 88888.00 2015-10-18 15:15:52.000 291 36213.06 1297.70 2008.99 88888.00 2015-10-18 15:15:53.000 291 36212.85 1297.52 2009.10 88888.00 2015-10-18 15:15:54.000 291 36212.90 1297.55 2008.94 88888.00 2015-10-18 15:15:55.000 291 36213.14 1297.67 2008.74 36291.03 2015-10-18 15:15:56.000 291 36213.27 1297.70 2008.54 88888.00 2015-10-18 15:15:57.000 291 36212.69 1297.48 2009.46 88888.00 2015-10-18 15:15:58.000 291 36212.06 1297.15 2010.35 88888.00 2015-10-18 15:15:59.000 291 36211.67 1297.10 2010.93 88888.00 2015-10-18 15:16:00.000 291 36210.97 1296.91 2012.05 36290.61 2015-10-18 15:16:01.000 291 36211.41 1297.27 2012.16 88888.00 2015-10-18 15:16:02.000 291 36211.86 1297.28 2011.67 88888.00 2015-10-18 15:16:03.000 291 36212.02 1297.27 2011.25 88888.00 2015-10-18 15:16:04.000 291 36211.71 1297.04 2011.30 88888.00 2015-10-18 15:16:05.000 291 36211.60 1297.15 2011.57 36290.17 2015-10-18 15:16:06.000 291 36211.64 1297.18 2011.53 88888.00 2015-10-18 15:16:07.000 291 36211.34 1297.00 2011.74 88888.00 2015-10-18 15:16:08.000 291 36211.45 1297.06 2011.66 88888.00 2015-10-18 15:16:09.000 291 36212.38 1297.37 2010.45 88888.00 2015-10-18 15:16:10.000 291 36212.10 1297.05 2010.58 36289.63 2015-10-18 15:16:11.000 291 36211.41 1296.97 2011.58 88888.00 2015-10-18 15:16:12.000 291 36211.87 1297.26 2011.08 88888.00 2015-10-18 15:16:13.000 291 36212.61 1297.40 2009.82 88888.00 2015-10-18 15:16:14.000 291 36212.03 1297.16 2010.63 88888.00 2015-10-18 15:16:15.000 291 36212.90 1297.42 2009.53 36290.89 2015-10-18 15:16:16.000 291 36213.42 1297.55 2008.42 88888.00 2015-10-18 15:16:17.000 291 36213.28 1297.54 2008.58 88888.00 2015-10-18 15:16:18.000 291 36213.24 1297.52 2008.59 88888.00 2015-10-18 15:16:19.000 291 36213.43 1297.53 2008.32 88888.00 2015-10-18 15:16:20.000 291 36213.70 1297.58 2007.70 36291.40 2015-10-18 15:16:21.000 291 36213.19 1297.38 2008.10 88888.00 2015-10-18 15:16:22.000 291 36212.53 1297.17 2009.13 88888.00 2015-10-18 15:16:23.000 291 36212.26 1297.06 2009.59 88888.00 2015-10-18 15:16:24.000 291 36212.49 1297.17 2009.39 88888.00 2015-10-18 15:16:25.000 291 36213.53 1297.56 2007.96 36290.28 2015-10-18 15:16:26.000 291 36213.52 1297.59 2007.91 88888.00 2015-10-18 15:16:27.000 291 36213.34 1297.49 2008.35 88888.00 2015-10-18 15:16:28.000 291 36213.40 1297.44 2008.31 88888.00 2015-10-18 15:16:29.000 291 36213.34 1297.41 2008.30 88888.00 2015-10-18 15:16:30.000 291 36213.64 1297.49 2007.84 36291.45 2015-10-18 15:16:31.000 291 36214.93 1297.89 2005.72 88888.00 2015-10-18 15:16:32.000 291 36213.58 1297.44 2007.48 88888.00 2015-10-18 15:16:33.000 291 36213.28 1297.32 2008.26 88888.00 2015-10-18 15:16:34.000 291 36213.54 1297.40 2007.89 88888.00 2015-10-18 15:16:35.000 291 36213.56 1297.39 2007.85 36291.25 2015-10-18 15:16:36.000 291 36213.68 1297.47 2007.75 88888.00 2015-10-18 15:16:37.000 291 36213.51 1297.31 2007.97 88888.00 2015-10-18 15:16:38.000 291 36213.17 1297.22 2008.47 88888.00 2015-10-18 15:16:39.000 291 36212.44 1297.08 2009.67 88888.00 2015-10-18 15:16:40.000 291 36212.30 1297.05 2010.16 36291.25 2015-10-18 15:16:41.000 291 36212.79 1297.14 2009.57 88888.00 2015-10-18 15:16:42.000 291 36213.73 1297.40 2007.91 88888.00 2015-10-18 15:16:43.000 291 36213.21 1297.18 2008.25 88888.00 2015-10-18 15:16:44.000 291 36212.46 1297.03 2009.72 88888.00 2015-10-18 15:16:45.000 291 36212.61 1297.03 2009.53 36292.17 2015-10-18 15:16:46.000 291 36211.98 1296.86 2010.49 88888.00 2015-10-18 15:16:47.000 291 36211.86 1296.83 2010.84 88888.00 2015-10-18 15:16:48.000 291 36211.65 1296.72 2011.13 88888.00 2015-10-18 15:16:49.000 291 36211.57 1296.71 2011.42 88888.00 2015-10-18 15:16:50.000 291 36211.67 1296.72 2011.24 36290.30 2015-10-18 15:16:51.000 291 36211.60 1296.77 2011.28 88888.00 2015-10-18 15:16:52.000 291 36211.50 1296.69 2011.44 88888.00 2015-10-18 15:16:53.000 291 36211.53 1296.69 2011.41 88888.00 2015-10-18 15:16:54.000 291 36211.53 1296.69 2011.38 88888.00 2015-10-18 15:16:55.000 291 36211.58 1296.71 2011.36 36289.75 2015-10-18 15:16:56.000 291 36211.59 1296.71 2011.37 88888.00 2015-10-18 15:16:57.000 291 36211.72 1296.71 2011.19 88888.00 2015-10-18 15:16:58.000 291 36212.06 1296.77 2010.52 88888.00 2015-10-18 15:16:59.000 291 36211.93 1296.77 2010.70 88888.00 2015-10-18 15:17:00.000 291 36211.99 1296.74 2010.75 36290.25 2015-10-18 15:17:01.000 291 36212.49 1296.98 2009.81 88888.00 2015-10-18 15:17:02.000 291 36212.52 1296.88 2009.39 88888.00 2015-10-18 15:17:03.000 291 36211.97 1296.79 2010.32 88888.00 2015-10-18 15:17:04.000 291 36211.77 1296.75 2010.87 88888.00 2015-10-18 15:17:05.000 291 36211.65 1296.71 2011.21 36290.28 2015-10-18 15:17:06.000 291 36211.58 1296.70 2011.43 88888.00 2015-10-18 15:17:07.000 291 36211.59 1296.70 2011.44 88888.00 2015-10-18 15:17:08.000 291 36211.53 1296.69 2011.51 88888.00 2015-10-18 15:17:09.000 291 36211.47 1296.63 2011.69 88888.00 2015-10-18 15:17:10.000 291 36211.38 1296.58 2011.89 36289.85 2015-10-18 15:17:11.000 291 36211.23 1296.58 2012.18 88888.00 2015-10-18 15:17:12.000 291 36211.20 1296.55 2012.18 88888.00 2015-10-18 15:17:13.000 291 36211.07 1296.45 2012.21 88888.00 2015-10-18 15:17:14.000 291 36210.94 1296.38 2012.30 88888.00 2015-10-18 15:17:15.000 291 36210.65 1296.35 2012.96 36289.43 2015-10-18 15:17:16.000 291 36211.29 1296.54 2012.13 88888.00 2015-10-18 15:17:17.000 291 36211.96 1296.69 2010.89 88888.00 2015-10-18 15:17:18.000 291 36212.40 1296.87 2010.07 88888.00 2015-10-18 15:17:19.000 291 36212.28 1296.79 2010.00 88888.00 2015-10-18 15:17:20.000 291 36212.07 1296.74 2010.24 36290.34 2015-10-18 15:17:21.000 291 36212.06 1296.75 2010.34 88888.00 2015-10-18 15:17:22.000 291 36212.04 1296.77 2010.29 88888.00 2015-10-18 15:17:23.000 291 36212.15 1296.78 2010.22 88888.00 2015-10-18 15:17:24.000 291 36212.03 1296.69 2010.33 88888.00 2015-10-18 15:17:25.000 291 36211.80 1296.61 2010.79 36290.26 2015-10-18 15:17:26.000 291 36211.80 1296.63 2010.79 88888.00 2015-10-18 15:17:27.000 291 36212.17 1296.72 2010.05 88888.00 2015-10-18 15:17:28.000 291 36212.43 1296.79 2009.50 88888.00 2015-10-18 15:17:29.000 291 36212.65 1296.80 2009.13 88888.00 2015-10-18 15:17:30.000 291 36212.40 1296.74 2009.60 36290.51 2015-10-18 15:17:31.000 291 36212.51 1296.82 2009.44 88888.00 2015-10-18 15:17:32.000 291 36212.70 1296.80 2008.97 88888.00 2015-10-18 15:17:33.000 291 36212.63 1296.79 2009.07 88888.00 2015-10-18 15:17:34.000 291 36213.02 1296.89 2008.51 88888.00 2015-10-18 15:17:35.000 291 36213.01 1296.79 2008.33 36290.67 2015-10-18 15:17:36.000 291 36212.94 1296.75 2008.38 88888.00 2015-10-18 15:17:37.000 291 36212.85 1296.70 2008.42 88888.00 2015-10-18 15:17:38.000 291 36212.92 1296.75 2008.30 88888.00 2015-10-18 15:17:39.000 291 36213.04 1296.83 2007.92 88888.00 2015-10-18 15:17:40.000 291 36212.90 1296.85 2008.24 36290.72 2015-10-18 15:17:41.000 291 36212.99 1296.86 2008.20 88888.00 2015-10-18 15:17:42.000 291 36213.27 1296.88 2007.63 88888.00 2015-10-18 15:17:43.000 291 36213.35 1296.93 2007.34 88888.00 2015-10-18 15:17:44.000 291 36212.66 1296.75 2008.49 88888.00 2015-10-18 15:17:45.000 291 36212.14 1296.64 2009.64 36291.53 2015-10-18 15:17:46.000 291 36212.13 1296.67 2009.89 88888.00 2015-10-18 15:17:47.000 291 36211.98 1296.65 2010.30 88888.00 2015-10-18 15:17:48.000 291 36211.87 1296.59 2010.52 88888.00 2015-10-18 15:17:49.000 291 36211.73 1296.53 2010.76 88888.00 2015-10-18 15:17:50.000 291 36211.72 1296.55 2010.73 36290.09 2015-10-18 15:17:51.000 291 36211.54 1296.53 2010.98 88888.00 2015-10-18 15:17:52.000 291 36211.54 1296.55 2011.06 88888.00 2015-10-18 15:17:53.000 291 36211.73 1296.61 2010.87 88888.00 2015-10-18 15:17:54.000 291 36212.02 1296.59 2010.33 88888.00 2015-10-18 15:17:55.000 291 36212.00 1296.52 2010.30 36289.86 2015-10-18 15:17:56.000 291 36211.75 1296.45 2010.77 88888.00 2015-10-18 15:17:57.000 291 36211.51 1296.38 2011.10 88888.00 2015-10-18 15:17:58.000 291 36211.34 1296.39 2011.32 88888.00 2015-10-18 15:17:59.000 291 36211.42 1296.38 2011.18 88888.00 2015-10-18 15:18:00.000 291 36212.08 1296.52 2010.09 36289.56 2015-10-18 15:18:01.000 291 36212.28 1296.59 2009.41 88888.00 2015-10-18 15:18:02.000 291 36212.20 1296.56 2009.52 88888.00 2015-10-18 15:18:03.000 291 36212.31 1296.62 2009.19 88888.00 2015-10-18 15:18:04.000 291 36212.52 1296.62 2009.07 88888.00 2015-10-18 15:18:05.000 291 36212.74 1296.69 2008.69 36290.61 2015-10-18 15:18:06.000 291 36212.64 1296.65 2008.73 88888.00 2015-10-18 15:18:07.000 291 36212.68 1296.72 2008.66 88888.00 2015-10-18 15:18:08.000 291 36212.66 1296.68 2008.66 88888.00 2015-10-18 15:18:09.000 291 36212.57 1296.68 2008.71 88888.00 2015-10-18 15:18:10.000 291 36212.55 1296.69 2008.75 36290.82 2015-10-18 15:18:11.000 291 36212.60 1296.70 2008.57 88888.00 2015-10-18 15:18:12.000 291 36212.35 1296.62 2008.83 88888.00 2015-10-18 15:18:13.000 291 36211.36 1296.35 2010.55 88888.00 2015-10-18 15:18:14.000 291 36210.36 1295.99 2012.67 88888.00 2015-10-18 15:18:15.000 291 36209.75 1295.74 2013.45 36290.33 2015-10-18 15:18:16.000 291 36210.33 1296.04 2012.47 88888.00 2015-10-18 15:18:17.000 291 36210.48 1295.97 2011.81 88888.00 2015-10-18 15:18:18.000 291 36210.65 1296.01 2011.47 88888.00 2015-10-18 15:18:19.000 291 36211.13 1296.22 2010.77 88888.00 2015-10-18 15:18:20.000 291 36211.70 1296.35 2009.75 36288.84 2015-10-18 15:18:21.000 291 36212.12 1296.57 2009.10 88888.00 2015-10-18 15:18:22.000 291 36212.17 1296.53 2009.03 88888.00 2015-10-18 15:18:23.000 291 36212.55 1296.67 2008.38 88888.00 2015-10-18 15:18:24.000 291 36212.52 1296.62 2008.48 88888.00 2015-10-18 15:18:25.000 291 36212.26 1296.54 2008.95 36290.65 2015-10-18 15:18:26.000 291 36212.06 1296.50 2009.47 88888.00 2015-10-18 15:18:27.000 291 36211.83 1296.43 2009.84 88888.00 2015-10-18 15:18:28.000 291 36212.09 1296.47 2009.65 88888.00 2015-10-18 15:18:29.000 291 36212.33 1296.46 2009.15 88888.00 2015-10-18 15:18:30.000 291 36212.40 1296.55 2009.02 36289.66 2015-10-18 15:18:31.000 291 36212.41 1296.55 2009.07 88888.00 2015-10-18 15:18:32.000 291 36212.28 1296.51 2009.31 88888.00 2015-10-18 15:18:33.000 291 36212.14 1296.47 2009.52 88888.00 2015-10-18 15:18:34.000 291 36212.31 1296.52 2009.16 88888.00 2015-10-18 15:18:35.000 291 36212.27 1296.51 2009.12 36290.31 2015-10-18 15:18:36.000 291 36211.60 1296.33 2010.21 88888.00 2015-10-18 15:18:37.000 291 36210.47 1295.91 2012.13 88888.00 2015-10-18 15:18:38.000 291 36209.88 1295.71 2013.00 88888.00 2015-10-18 15:18:39.000 291 36210.10 1295.91 2012.89 88888.00 2015-10-18 15:18:40.000 291 36209.74 1295.73 2013.57 36288.34 2015-10-18 15:18:41.000 291 36210.16 1295.90 2013.29 88888.00 2015-10-18 15:18:42.000 291 36210.74 1296.10 2012.40 88888.00 2015-10-18 15:18:43.000 291 36210.84 1296.06 2012.17 88888.00 2015-10-18 15:18:44.000 291 36210.75 1295.90 2012.23 88888.00 2015-10-18 15:18:45.000 291 36209.33 1295.41 2014.20 36289.17 2015-10-18 15:18:46.000 291 36208.55 1295.25 2015.75 88888.00 2015-10-18 15:18:47.000 291 36208.37 1295.21 2016.14 88888.00 2015-10-18 15:18:48.000 291 36208.66 1295.38 2015.70 88888.00 2015-10-18 15:18:49.000 291 36210.91 1296.04 2012.04 88888.00 2015-10-18 15:18:50.000 291 36212.24 1296.34 2009.24 36286.83 2015-10-18 15:18:51.000 291 36211.75 1296.15 2009.60 88888.00 2015-10-18 15:18:52.000 291 36210.23 1295.59 2011.78 88888.00 2015-10-18 15:18:53.000 291 36210.07 1295.67 2012.45 88888.00 2015-10-18 15:18:54.000 291 36211.11 1296.01 2011.12 88888.00 2015-10-18 15:18:55.000 291 36211.55 1296.14 2010.26 36287.84 2015-10-18 15:18:56.000 291 36211.47 1296.08 2010.53 88888.00 2015-10-18 15:18:57.000 291 36211.62 1296.05 2010.20 88888.00 2015-10-18 15:18:58.000 291 36211.68 1296.05 2010.05 88888.00 2015-10-18 15:18:59.000 291 36211.32 1295.96 2010.76 88888.00 2015-10-18 15:19:00.000 291 36211.30 1295.95 2010.96 36289.94 2015-10-18 15:19:01.000 291 36211.67 1296.05 2010.53 88888.00 2015-10-18 15:19:02.000 291 36211.89 1296.08 2010.01 88888.00 2015-10-18 15:19:03.000 291 36211.80 1296.01 2009.97 88888.00 2015-10-18 15:19:04.000 291 36211.56 1295.92 2010.22 88888.00 2015-10-18 15:19:05.000 291 36211.78 1295.96 2010.00 36290.02 2015-10-18 15:19:06.000 291 36211.88 1295.98 2009.72 88888.00 2015-10-18 15:19:07.000 291 36211.89 1296.03 2009.63 88888.00 2015-10-18 15:19:08.000 291 36212.06 1296.10 2009.44 88888.00 2015-10-18 15:19:09.000 291 36211.92 1296.08 2009.66 88888.00 2015-10-18 15:19:10.000 291 36211.55 1296.03 2010.40 36290.01 2015-10-18 15:19:11.000 291 36211.22 1295.93 2011.05 88888.00 2015-10-18 15:19:12.000 291 36209.87 1295.50 2013.31 88888.00 2015-10-18 15:19:13.000 291 36208.69 1295.07 2015.40 88888.00 2015-10-18 15:19:14.000 291 36208.61 1295.08 2015.70 88888.00 2015-10-18 15:19:15.000 291 36208.74 1295.24 2015.76 36287.26 2015-10-18 15:19:16.000 291 36209.09 1295.39 2015.53 88888.00 2015-10-18 15:19:17.000 291 36208.77 1295.36 2016.07 88888.00 2015-10-18 15:19:18.000 291 36209.22 1295.58 2015.90 88888.00 2015-10-18 15:19:19.000 291 36209.51 1295.46 2015.24 88888.00 2015-10-18 15:19:20.000 291 36208.21 1294.96 2016.71 36287.46 2015-10-18 15:19:21.000 291 36207.97 1295.03 2017.41 88888.00 2015-10-18 15:19:22.000 291 36208.33 1295.16 2016.94 88888.00 2015-10-18 15:19:23.000 291 36210.09 1295.69 2013.99 88888.00 2015-10-18 15:19:24.000 291 36209.22 1295.34 2015.05 88888.00 2015-10-18 15:19:25.000 291 36208.84 1295.19 2015.84 36287.63 2015-10-18 15:19:26.000 291 36210.79 1295.84 2012.55 88888.00 2015-10-18 15:19:27.000 291 36210.86 1295.71 2011.95 88888.00 2015-10-18 15:19:28.000 291 36210.14 1295.46 2013.01 88888.00 2015-10-18 15:19:29.000 291 36210.44 1295.59 2012.59 88888.00 2015-10-18 15:19:30.000 291 36209.63 1295.32 2013.81 36288.65 2015-10-18 15:19:31.000 291 36210.20 1295.49 2013.18 88888.00 2015-10-18 15:19:32.000 291 36210.34 1295.53 2012.55 88888.00 2015-10-18 15:19:33.000 291 36209.35 1295.16 2013.81 88888.00 2015-10-18 15:19:34.000 291 36209.88 1295.45 2013.21 88888.00 2015-10-18 15:19:35.000 291 36209.83 1295.40 2013.11 36288.19 2015-10-18 15:19:36.000 291 36209.43 1295.26 2013.82 88888.00 2015-10-18 15:19:37.000 291 36210.03 1295.53 2013.17 88888.00 2015-10-18 15:19:38.000 291 36210.52 1295.63 2012.45 88888.00 2015-10-18 15:19:39.000 291 36211.20 1295.74 2011.30 88888.00 2015-10-18 15:19:40.000 291 36211.40 1295.69 2010.67 36288.51 2015-10-18 15:19:41.000 291 36211.42 1295.68 2010.60 88888.00 2015-10-18 15:19:42.000 291 36211.80 1295.86 2009.89 88888.00 2015-10-18 15:19:43.000 291 36211.85 1295.88 2009.68 88888.00 2015-10-18 15:19:44.000 291 36211.97 1295.89 2009.65 88888.00 2015-10-18 15:19:45.000 291 36211.81 1295.89 2009.94 36290.11 2015-10-18 15:19:46.000 291 36211.24 1295.67 2010.88 88888.00 2015-10-18 15:19:47.000 291 36210.86 1295.55 2011.68 88888.00 2015-10-18 15:19:48.000 291 36211.01 1295.58 2011.65 88888.00 2015-10-18 15:19:49.000 291 36211.22 1295.62 2011.19 88888.00 2015-10-18 15:19:50.000 291 36211.36 1295.61 2011.07 36289.06 2015-10-18 15:19:51.000 291 36211.50 1295.68 2010.77 88888.00 2015-10-18 15:19:52.000 291 36212.02 1295.81 2009.63 88888.00 2015-10-18 15:19:53.000 291 36212.38 1295.89 2008.92 88888.00 2015-10-18 15:19:54.000 291 36212.11 1295.73 2009.30 88888.00 2015-10-18 15:19:55.000 291 36212.06 1295.80 2009.59 36290.39 2015-10-18 15:19:56.000 291 36212.53 1295.89 2008.82 88888.00 2015-10-18 15:19:57.000 291 36212.31 1295.77 2009.01 88888.00 2015-10-18 15:19:58.000 291 36212.09 1295.66 2009.41 88888.00 2015-10-18 15:19:59.000 291 36212.08 1295.67 2009.32 88888.00 2015-10-18 15:20:00.000 291 36212.07 1295.75 2009.29 36290.06 2015-10-18 15:20:01.000 291 36211.79 1295.65 2009.81 88888.00 2015-10-18 15:20:02.000 291 36211.68 1295.63 2010.11 88888.00 2015-10-18 15:20:03.000 291 36212.02 1295.65 2009.59 88888.00 2015-10-18 15:20:04.000 291 36212.65 1295.87 2008.55 88888.00 2015-10-18 15:20:05.000 291 36212.69 1295.91 2008.41 36289.87 2015-10-18 15:20:06.000 291 36212.03 1295.69 2009.41 88888.00 2015-10-18 15:20:07.000 291 36211.36 1295.48 2010.63 88888.00 2015-10-18 15:20:08.000 291 36211.40 1295.49 2010.63 88888.00 2015-10-18 15:20:09.000 291 36211.53 1295.52 2010.64 88888.00 2015-10-18 15:20:10.000 291 36211.14 1295.39 2011.24 36289.43 2015-10-18 15:20:11.000 291 36211.97 1295.68 2010.30 88888.00 2015-10-18 15:20:12.000 291 36212.53 1295.78 2009.08 88888.00 2015-10-18 15:20:13.000 291 36211.76 1295.49 2010.11 88888.00 2015-10-18 15:20:14.000 291 36211.26 1295.34 2011.03 88888.00 2015-10-18 15:20:15.000 291 36211.84 1295.59 2010.38 36290.39 2015-10-18 15:20:16.000 291 36211.67 1295.42 2010.29 88888.00 2015-10-18 15:20:17.000 291 36211.24 1295.32 2011.12 88888.00 2015-10-18 15:20:18.000 291 36211.46 1295.37 2010.78 88888.00 2015-10-18 15:20:19.000 291 36211.65 1295.37 2010.23 88888.00 2015-10-18 15:20:20.000 291 36211.67 1295.37 2010.06 36289.47 2015-10-18 15:20:21.000 291 36211.54 1295.37 2010.32 88888.00 2015-10-18 15:20:22.000 291 36211.49 1295.35 2010.63 88888.00 2015-10-18 15:20:23.000 291 36211.56 1295.42 2010.66 88888.00 2015-10-18 15:20:24.000 291 36212.16 1295.69 2009.76 88888.00 2015-10-18 15:20:25.000 291 36212.31 1295.73 2009.36 36289.61 2015-10-18 15:20:26.000 291 36212.01 1295.59 2009.76 88888.00 2015-10-18 15:20:27.000 291 36211.63 1295.45 2010.45 88888.00 2015-10-18 15:20:28.000 291 36211.71 1295.44 2010.38 88888.00 2015-10-18 15:20:29.000 291 36211.86 1295.50 2010.14 88888.00 2015-10-18 15:20:30.000 291 36211.84 1295.48 2009.99 36289.82 2015-10-18 15:20:31.000 291 36211.38 1295.40 2010.89 88888.00 2015-10-18 15:20:32.000 291 36211.67 1295.45 2010.23 88888.00 2015-10-18 15:20:33.000 291 36211.64 1295.42 2009.85 88888.00 2015-10-18 15:20:34.000 291 36211.80 1295.57 2009.72 88888.00 2015-10-18 15:20:35.000 291 36211.40 1295.43 2010.51 36289.81 2015-10-18 15:20:36.000 291 36210.08 1294.97 2012.60 88888.00 2015-10-18 15:20:37.000 291 36209.46 1294.85 2013.94 88888.00 2015-10-18 15:20:38.000 291 36209.21 1294.85 2014.43 88888.00 2015-10-18 15:20:39.000 291 36208.64 1294.66 2015.51 88888.00 2015-10-18 15:20:40.000 291 36208.32 1294.53 2016.33 36287.75 2015-10-18 15:20:41.000 291 36208.58 1294.62 2016.08 88888.00 2015-10-18 15:20:42.000 291 36208.96 1294.61 2015.26 88888.00 2015-10-18 15:20:43.000 291 36209.16 1294.69 2014.58 88888.00 2015-10-18 15:20:44.000 291 36209.09 1294.72 2014.71 88888.00 2015-10-18 15:20:45.000 291 36209.57 1294.90 2014.14 36287.56 2015-10-18 15:20:46.000 291 36209.83 1294.97 2014.01 88888.00 2015-10-18 15:20:47.000 291 36210.14 1295.03 2013.51 88888.00 2015-10-18 15:20:48.000 291 36210.43 1295.12 2012.89 88888.00 2015-10-18 15:20:49.000 291 36210.46 1295.14 2012.76 88888.00 2015-10-18 15:20:50.000 291 36210.45 1295.14 2012.88 36288.54 2015-10-18 15:20:51.000 291 36210.30 1295.05 2013.20 88888.00 2015-10-18 15:20:52.000 291 36210.11 1294.97 2013.55 88888.00 2015-10-18 15:20:53.000 291 36210.25 1295.02 2013.38 88888.00 2015-10-18 15:20:54.000 291 36210.43 1295.06 2013.03 88888.00 2015-10-18 15:20:55.000 291 36210.66 1295.11 2012.60 36288.48 2015-10-18 15:20:56.000 291 36210.79 1295.12 2012.31 88888.00 2015-10-18 15:20:57.000 291 36210.74 1295.12 2012.33 88888.00 2015-10-18 15:20:58.000 291 36210.56 1295.14 2012.55 88888.00 2015-10-18 15:20:59.000 291 36210.73 1295.21 2012.31 88888.00 2015-10-18 15:21:00.000 291 36210.97 1295.21 2011.89 36288.86 2015-10-18 15:21:01.000 291 36211.13 1295.20 2011.56 88888.00 2015-10-18 15:21:02.000 291 36211.26 1295.27 2011.27 88888.00 2015-10-18 15:21:03.000 291 36211.44 1295.30 2011.00 88888.00 2015-10-18 15:21:04.000 291 36211.57 1295.27 2010.89 88888.00 2015-10-18 15:21:05.000 291 36211.77 1295.29 2010.56 36289.53 2015-10-18 15:21:06.000 291 36211.77 1295.32 2010.34 88888.00 2015-10-18 15:21:07.000 291 36211.71 1295.19 2010.22 88888.00 2015-10-18 15:21:08.000 291 36211.74 1295.25 2010.14 88888.00 2015-10-18 15:21:09.000 291 36211.90 1295.31 2009.87 88888.00 2015-10-18 15:21:10.000 291 36212.08 1295.30 2009.42 36289.72 2015-10-18 15:21:11.000 291 36212.30 1295.36 2008.92 88888.00 2015-10-18 15:21:12.000 291 36212.29 1295.32 2008.72 88888.00 2015-10-18 15:21:13.000 291 36212.27 1295.31 2008.74 88888.00 2015-10-18 15:21:14.000 291 36212.09 1295.25 2008.98 88888.00 2015-10-18 15:21:15.000 291 36211.98 1295.33 2009.23 36290.18 2015-10-18 15:21:16.000 291 36212.28 1295.37 2008.87 88888.00 2015-10-18 15:21:17.000 291 36212.34 1295.42 2008.61 88888.00 2015-10-18 15:21:18.000 291 36210.90 1294.94 2011.01 88888.00 2015-10-18 15:21:19.000 291 36210.22 1294.85 2012.48 88888.00 2015-10-18 15:21:20.000 291 36210.66 1294.98 2012.21 36289.66 2015-10-18 15:21:21.000 291 36210.73 1294.92 2012.09 88888.00 2015-10-18 15:21:22.000 291 36210.34 1294.68 2012.52 88888.00 2015-10-18 15:21:23.000 291 36209.84 1294.50 2013.09 88888.00 2015-10-18 15:21:24.000 291 36210.06 1294.55 2012.57 88888.00 2015-10-18 15:21:25.000 291 36210.10 1294.58 2012.37 36287.97 2015-10-18 15:21:26.000 291 36210.48 1294.83 2012.04 88888.00 2015-10-18 15:21:27.000 291 36209.95 1294.54 2012.60 88888.00 2015-10-18 15:21:28.000 291 36209.78 1294.57 2012.95 88888.00 2015-10-18 15:21:29.000 291 36210.44 1294.79 2012.11 88888.00 2015-10-18 15:21:30.000 291 36210.70 1294.79 2011.73 36287.74 2015-10-18 15:21:31.000 291 36211.06 1294.90 2011.12 88888.00 2015-10-18 15:21:32.000 291 36210.87 1294.81 2011.28 88888.00 2015-10-18 15:21:33.000 291 36209.51 1294.37 2013.55 88888.00 2015-10-18 15:21:34.000 291 36209.33 1294.36 2014.24 88888.00 2015-10-18 15:21:35.000 291 36209.72 1294.48 2013.67 36288.35 2015-10-18 15:21:36.000 291 36210.37 1294.76 2012.96 88888.00 2015-10-18 15:21:37.000 291 36211.12 1294.84 2011.70 88888.00 2015-10-18 15:21:38.000 291 36211.26 1294.83 2011.28 88888.00 2015-10-18 15:21:39.000 291 36211.44 1294.89 2011.16 88888.00 2015-10-18 15:21:40.000 291 36211.85 1294.99 2010.63 36289.36 2015-10-18 15:21:41.000 291 36211.76 1294.87 2010.55 88888.00 2015-10-18 15:21:42.000 291 36211.55 1294.81 2010.83 88888.00 2015-10-18 15:21:43.000 291 36211.37 1294.72 2011.10 88888.00 2015-10-18 15:21:44.000 291 36211.40 1294.72 2011.06 88888.00 2015-10-18 15:21:45.000 291 36211.73 1294.87 2010.47 36289.55 2015-10-18 15:21:46.000 291 36212.13 1295.06 2009.80 88888.00 2015-10-18 15:21:47.000 291 36212.19 1295.02 2009.63 88888.00 2015-10-18 15:21:48.000 291 36212.33 1295.05 2009.26 88888.00 2015-10-18 15:21:49.000 291 36212.37 1295.03 2009.16 88888.00 2015-10-18 15:21:50.000 291 36212.38 1294.98 2009.24 36290.25 2015-10-18 15:21:51.000 291 36212.29 1294.92 2009.37 88888.00 2015-10-18 15:21:52.000 291 36212.33 1294.97 2009.36 88888.00 2015-10-18 15:21:53.000 291 36212.47 1295.00 2009.18 88888.00 2015-10-18 15:21:54.000 291 36212.45 1294.97 2009.11 88888.00 2015-10-18 15:21:55.000 291 36212.48 1294.94 2009.00 36290.38 2015-10-18 15:21:56.000 291 36212.41 1294.98 2009.03 88888.00 2015-10-18 15:21:57.000 291 36212.64 1295.05 2008.59 88888.00 2015-10-18 15:21:58.000 291 36212.62 1295.03 2008.45 88888.00 2015-10-18 15:21:59.000 291 36212.25 1294.86 2009.13 88888.00 2015-10-18 15:22:00.000 291 36211.95 1294.73 2009.60 36290.82 2015-10-18 15:22:01.000 291 36211.82 1294.69 2009.90 88888.00 2015-10-18 15:22:02.000 291 36212.33 1294.87 2009.13 88888.00 2015-10-18 15:22:03.000 291 36212.39 1294.88 2008.89 88888.00 2015-10-18 15:22:04.000 291 36212.25 1294.84 2009.06 88888.00 2015-10-18 15:22:05.000 291 36211.87 1294.79 2009.66 36290.34 2015-10-18 15:22:06.000 291 36211.86 1294.77 2009.84 88888.00 2015-10-18 15:22:07.000 291 36211.96 1294.76 2009.65 88888.00 2015-10-18 15:22:08.000 291 36212.02 1294.78 2009.46 88888.00 2015-10-18 15:22:09.000 291 36212.21 1294.83 2009.18 88888.00 2015-10-18 15:22:10.000 291 36212.03 1294.78 2009.39 36290.05 2015-10-18 15:22:11.000 291 36211.74 1294.75 2009.90 88888.00 2015-10-18 15:22:12.000 291 36211.41 1294.64 2010.48 88888.00 2015-10-18 15:22:13.000 291 36211.17 1294.55 2011.08 88888.00 2015-10-18 15:22:14.000 291 36211.32 1294.55 2010.94 88888.00 2015-10-18 15:22:15.000 291 36211.25 1294.57 2010.99 36289.35 2015-10-18 15:22:16.000 291 36211.16 1294.54 2011.30 88888.00 2015-10-18 15:22:17.000 291 36211.06 1294.56 2011.47 88888.00 2015-10-18 15:22:18.000 291 36211.08 1294.58 2011.55 88888.00 2015-10-18 15:22:19.000 291 36210.79 1294.42 2012.01 88888.00 2015-10-18 15:22:20.000 291 36210.81 1294.45 2012.00 36289.28 2015-10-18 15:22:21.000 291 36211.21 1294.59 2011.15 88888.00 2015-10-18 15:22:22.000 291 36211.17 1294.53 2010.97 88888.00 2015-10-18 15:22:23.000 291 36211.22 1294.55 2010.96 88888.00 2015-10-18 15:22:24.000 291 36211.32 1294.55 2010.84 88888.00 2015-10-18 15:22:25.000 291 36211.16 1294.51 2011.20 36289.30 2015-10-18 15:22:26.000 291 36210.70 1294.36 2011.90 88888.00 2015-10-18 15:22:27.000 291 36209.68 1294.15 2013.86 88888.00 2015-10-18 15:22:28.000 291 36210.32 1294.26 2013.22 88888.00 2015-10-18 15:22:29.000 291 36210.88 1294.33 2012.13 88888.00 2015-10-18 15:22:30.000 291 36210.77 1294.31 2012.00 36288.34 2015-10-18 15:22:31.000 291 36210.39 1294.26 2012.66 88888.00 2015-10-18 15:22:32.000 291 36210.98 1294.52 2011.71 88888.00 2015-10-18 15:22:33.000 291 36211.11 1294.43 2011.20 88888.00 2015-10-18 15:22:34.000 291 36209.84 1293.93 2012.82 88888.00 2015-10-18 15:22:35.000 291 36210.41 1294.23 2012.09 36289.57 2015-10-18 15:22:36.000 291 36211.07 1294.48 2011.06 88888.00 2015-10-18 15:22:37.000 291 36211.19 1294.45 2010.79 88888.00 2015-10-18 15:22:38.000 291 36210.63 1294.14 2011.33 88888.00 2015-10-18 15:22:39.000 291 36210.11 1294.01 2011.98 88888.00 2015-10-18 15:22:40.000 291 36210.55 1294.23 2011.32 36289.25 2015-10-18 15:22:41.000 291 36211.66 1294.66 2009.56 88888.00 2015-10-18 15:22:42.000 291 36211.34 1294.49 2009.99 88888.00 2015-10-18 15:22:43.000 291 36211.03 1294.37 2010.62 88888.00 2015-10-18 15:22:44.000 291 36211.45 1294.43 2009.86 88888.00 2015-10-18 15:22:45.000 291 36210.75 1294.19 2010.39 36289.29 2015-10-18 15:22:46.000 291 36210.38 1294.21 2011.06 88888.00 2015-10-18 15:22:47.000 291 36210.65 1294.38 2011.07 88888.00 2015-10-18 15:22:48.000 291 36210.62 1294.26 2011.10 88888.00 2015-10-18 15:22:49.000 291 36210.32 1294.00 2011.35 88888.00 2015-10-18 15:22:50.000 291 36210.60 1294.19 2011.04 36289.06 2015-10-18 15:22:51.000 291 36210.68 1294.12 2010.74 88888.00 2015-10-18 15:22:52.000 291 36210.80 1294.16 2010.49 88888.00 2015-10-18 15:22:53.000 291 36211.36 1294.38 2009.64 88888.00 2015-10-18 15:22:54.000 291 36211.52 1294.32 2009.39 88888.00 2015-10-18 15:22:55.000 291 36211.55 1294.31 2009.40 36289.28 2015-10-18 15:22:56.000 291 36211.31 1294.25 2009.82 88888.00 2015-10-18 15:22:57.000 291 36211.37 1294.22 2009.70 88888.00 2015-10-18 15:22:58.000 291 36211.42 1294.24 2009.59 88888.00 2015-10-18 15:22:59.000 291 36211.47 1294.25 2009.41 88888.00 2015-10-18 15:23:00.000 291 36211.34 1294.25 2009.65 36289.26 2015-10-18 15:23:01.000 291 36210.87 1294.09 2010.23 88888.00 2015-10-18 15:23:02.000 291 36210.89 1294.13 2010.26 88888.00 2015-10-18 15:23:03.000 291 36211.17 1294.19 2009.98 88888.00 2015-10-18 15:23:04.000 291 36211.02 1294.09 2009.90 88888.00 2015-10-18 15:23:05.000 291 36210.87 1294.06 2010.15 36289.14 2015-10-18 15:23:06.000 291 36210.79 1294.03 2010.25 88888.00 2015-10-18 15:23:07.000 291 36210.90 1294.08 2010.15 88888.00 2015-10-18 15:23:08.000 291 36211.23 1294.27 2009.55 88888.00 2015-10-18 15:23:09.000 291 36211.44 1294.26 2009.12 88888.00 2015-10-18 15:23:10.000 291 36211.99 1294.46 2008.18 36289.06 2015-10-18 15:23:11.000 291 36212.67 1294.71 2006.91 88888.00 2015-10-18 15:23:12.000 291 36212.72 1294.67 2006.73 88888.00 2015-10-18 15:23:13.000 291 36212.49 1294.61 2006.98 88888.00 2015-10-18 15:23:14.000 291 36211.47 1294.37 2008.87 88888.00 2015-10-18 15:23:15.000 291 36211.22 1294.26 2009.70 36290.90 2015-10-18 15:23:16.000 291 36211.07 1294.19 2010.04 88888.00 2015-10-18 15:23:17.000 291 36211.12 1294.21 2009.76 88888.00 2015-10-18 15:23:18.000 291 36211.25 1294.29 2009.38 88888.00 2015-10-18 15:23:19.000 291 36211.21 1294.28 2009.44 88888.00 2015-10-18 15:23:20.000 291 36211.00 1294.26 2009.98 36289.28 2015-10-18 15:23:21.000 291 36210.77 1294.20 2010.50 88888.00 2015-10-18 15:23:22.000 291 36210.68 1294.13 2010.73 88888.00 2015-10-18 15:23:23.000 291 36211.17 1294.24 2010.09 88888.00 2015-10-18 15:23:24.000 291 36211.21 1294.23 2009.88 88888.00 2015-10-18 15:23:25.000 291 36211.25 1294.23 2009.98 36288.89 2015-10-18 15:23:26.000 291 36211.81 1294.35 2009.01 88888.00 2015-10-18 15:23:27.000 291 36211.36 1294.25 2009.61 88888.00 2015-10-18 15:23:28.000 291 36211.93 1294.45 2008.71 88888.00 2015-10-18 15:23:29.000 291 36212.17 1294.43 2008.09 88888.00 2015-10-18 15:23:30.000 291 36212.07 1294.39 2008.30 36289.77 2015-10-18 15:23:31.000 291 36212.19 1294.49 2008.02 88888.00 2015-10-18 15:23:32.000 291 36212.94 1294.78 2006.96 88888.00 2015-10-18 15:23:33.000 291 36212.40 1294.44 2007.67 88888.00 2015-10-18 15:23:34.000 291 36212.19 1294.43 2008.15 88888.00 2015-10-18 15:23:35.000 291 36212.30 1294.53 2007.93 36290.93 2015-10-18 15:23:36.000 291 36212.44 1294.57 2007.63 88888.00 2015-10-18 15:23:37.000 291 36212.06 1294.43 2008.25 88888.00 2015-10-18 15:23:38.000 291 36212.10 1294.46 2008.36 88888.00 2015-10-18 15:23:39.000 291 36212.61 1294.59 2007.50 88888.00 2015-10-18 15:23:40.000 291 36212.81 1294.61 2007.10 36289.96 2015-10-18 15:23:41.000 291 36212.19 1294.39 2007.94 88888.00 2015-10-18 15:23:42.000 291 36212.03 1294.38 2008.11 88888.00 2015-10-18 15:23:43.000 291 36211.34 1294.17 2009.12 88888.00 2015-10-18 15:23:44.000 291 36211.16 1294.12 2009.75 88888.00 2015-10-18 15:23:45.000 291 36211.33 1294.20 2009.53 36289.80 2015-10-18 15:23:46.000 291 36211.31 1294.12 2009.45 88888.00 2015-10-18 15:23:47.000 291 36211.46 1294.14 2009.01 88888.00 2015-10-18 15:23:48.000 291 36212.23 1294.40 2007.64 88888.00 2015-10-18 15:23:49.000 291 36212.61 1294.48 2006.89 88888.00 2015-10-18 15:23:50.000 291 36212.06 1294.24 2007.48 36290.12 2015-10-18 15:23:51.000 291 36210.76 1293.94 2009.51 88888.00 2015-10-18 15:23:52.000 291 36210.49 1293.92 2010.29 88888.00 2015-10-18 15:23:53.000 291 36210.69 1294.01 2009.98 88888.00 2015-10-18 15:23:54.000 291 36211.00 1294.13 2009.68 88888.00 2015-10-18 15:23:55.000 291 36211.12 1294.09 2009.68 36288.73 2015-10-18 15:23:56.000 291 36211.40 1294.22 2009.24 88888.00 2015-10-18 15:23:57.000 291 36211.53 1294.22 2008.87 88888.00 2015-10-18 15:23:58.000 291 36211.41 1294.17 2008.96 88888.00 2015-10-18 15:23:59.000 291 36211.32 1294.11 2009.06 88888.00 2015-10-18 15:24:00.000 291 36211.03 1294.06 2009.49 36289.49 2015-10-18 15:24:01.000 291 36211.24 1294.19 2009.52 88888.00 2015-10-18 15:24:02.000 291 36211.62 1294.27 2009.04 88888.00 2015-10-18 15:24:03.000 291 36211.76 1294.20 2008.76 88888.00 2015-10-18 15:24:04.000 291 36211.94 1294.19 2008.23 88888.00 2015-10-18 15:24:05.000 291 36211.72 1294.15 2008.14 36289.71 2015-10-18 15:24:06.000 291 36211.49 1294.14 2008.43 88888.00 2015-10-18 15:24:07.000 291 36210.77 1293.84 2009.49 88888.00 2015-10-18 15:24:08.000 291 36210.02 1293.57 2010.50 88888.00 2015-10-18 15:24:09.000 291 36210.54 1293.89 2010.09 88888.00 2015-10-18 15:24:10.000 291 36210.62 1293.94 2010.08 36288.11 2015-10-18 15:24:11.000 291 36210.27 1293.79 2010.95 88888.00 2015-10-18 15:24:12.000 291 36210.72 1293.84 2010.31 88888.00 2015-10-18 15:24:13.000 291 36211.18 1293.90 2009.20 88888.00 2015-10-18 15:24:14.000 291 36211.19 1293.92 2009.07 88888.00 2015-10-18 15:24:15.000 291 36211.12 1293.81 2009.03 36289.29 2015-10-18 15:24:16.000 291 36210.87 1293.78 2009.24 88888.00 2015-10-18 15:24:17.000 291 36210.37 1293.58 2010.01 88888.00 2015-10-18 15:24:18.000 291 36210.25 1293.54 2010.22 88888.00 2015-10-18 15:24:19.000 291 36210.24 1293.51 2010.24 88888.00 2015-10-18 15:24:20.000 291 36211.21 1293.89 2008.65 36288.29 2015-10-18 15:24:21.000 291 36211.69 1294.17 2007.83 88888.00 2015-10-18 15:24:22.000 291 36211.83 1294.13 2007.89 88888.00 2015-10-18 15:24:23.000 291 36211.82 1294.11 2008.03 88888.00 2015-10-18 15:24:24.000 291 36211.60 1294.07 2008.49 88888.00 2015-10-18 15:24:25.000 291 36211.31 1294.01 2009.25 36289.72 2015-10-18 15:24:26.000 291 36211.33 1293.97 2009.30 88888.00 2015-10-18 15:24:27.000 291 36211.31 1293.92 2009.30 88888.00 2015-10-18 15:24:28.000 291 36212.11 1294.19 2008.01 88888.00 2015-10-18 15:24:29.000 291 36211.55 1293.97 2008.74 88888.00 2015-10-18 15:24:30.000 291 36211.02 1293.80 2010.06 36289.49 2015-10-18 15:24:31.000 291 36212.10 1294.09 2008.66 88888.00 2015-10-18 15:24:32.000 291 36213.38 1294.45 2006.07 88888.00 2015-10-18 15:24:33.000 291 36213.55 1294.51 2005.28 88888.00 2015-10-18 15:24:34.000 291 36212.74 1294.29 2006.29 88888.00 2015-10-18 15:24:35.000 291 36211.16 1293.91 2009.39 36291.48 2015-10-18 15:24:36.000 291 36212.78 1294.40 2007.45 88888.00 2015-10-18 15:24:37.000 291 36212.75 1294.25 2006.59 88888.00 2015-10-18 15:24:38.000 291 36211.94 1293.94 2007.93 88888.00 2015-10-18 15:24:39.000 291 36212.67 1294.22 2006.96 88888.00 2015-10-18 15:24:40.000 291 36214.07 1294.90 2004.64 36289.85 2015-10-18 15:24:41.000 291 36213.65 1294.66 2005.52 88888.00 2015-10-18 15:24:42.000 291 36212.99 1294.31 2006.39 88888.00 2015-10-18 15:24:43.000 291 36212.19 1294.06 2007.33 88888.00 2015-10-18 15:24:44.000 291 36212.12 1294.04 2007.53 88888.00 2015-10-18 15:24:45.000 291 36212.24 1294.12 2007.33 36290.23 2015-10-18 15:24:46.000 291 36212.34 1294.07 2007.09 88888.00 2015-10-18 15:24:47.000 291 36212.10 1294.02 2007.50 88888.00 2015-10-18 15:24:48.000 291 36212.18 1294.06 2007.49 88888.00 2015-10-18 15:24:49.000 291 36212.06 1293.93 2007.41 88888.00 2015-10-18 15:24:50.000 291 36211.57 1293.88 2008.01 36289.79 2015-10-18 15:24:51.000 291 36209.70 1293.27 2010.93 88888.00 2015-10-18 15:24:52.000 291 36208.87 1293.08 2012.52 88888.00 2015-10-18 15:24:53.000 291 36208.88 1293.15 2012.68 88888.00 2015-10-18 15:24:54.000 291 36209.07 1293.21 2012.52 88888.00 2015-10-18 15:24:55.000 291 36208.63 1293.14 2013.33 36286.88 2015-10-18 15:24:56.000 291 36208.12 1292.99 2014.34 88888.00 2015-10-18 15:24:57.000 291 36208.22 1293.05 2014.17 88888.00 2015-10-18 15:24:58.000 291 36208.67 1293.10 2013.27 88888.00 2015-10-18 15:24:59.000 291 36208.69 1293.03 2012.89 88888.00 2015-10-18 15:25:00.000 291 36208.58 1293.04 2013.01 36286.68 2015-10-18 15:25:01.000 291 36208.46 1293.04 2013.37 88888.00 2015-10-18 15:25:02.000 291 36208.56 1293.02 2013.36 88888.00 2015-10-18 15:25:03.000 291 36208.65 1293.08 2013.15 88888.00 2015-10-18 15:25:04.000 291 36209.11 1293.23 2012.33 88888.00 2015-10-18 15:25:05.000 291 36209.51 1293.34 2011.73 36286.57 2015-10-18 15:25:06.000 291 36209.88 1293.41 2010.96 88888.00 2015-10-18 15:25:07.000 291 36210.20 1293.35 2009.98 88888.00 2015-10-18 15:25:08.000 291 36209.49 1293.11 2010.86 88888.00 2015-10-18 15:25:09.000 291 36209.35 1293.16 2011.15 88888.00 2015-10-18 15:25:10.000 291 36209.35 1293.26 2011.11 36287.79 2015-10-18 15:25:11.000 291 36208.81 1293.30 2012.06 88888.00 2015-10-18 15:25:12.000 291 36208.57 1293.22 2013.02 88888.00 2015-10-18 15:25:13.000 291 36209.17 1293.28 2012.51 88888.00 2015-10-18 15:25:14.000 291 36209.06 1293.19 2012.64 88888.00 2015-10-18 15:25:15.000 291 36208.37 1292.97 2013.79 36287.18 2015-10-18 15:25:16.000 291 36207.96 1292.83 2014.79 88888.00 2015-10-18 15:25:17.000 291 36208.12 1292.86 2014.61 88888.00 2015-10-18 15:25:18.000 291 36208.75 1293.01 2013.69 88888.00 2015-10-18 15:25:19.000 291 36209.04 1293.10 2012.88 88888.00 2015-10-18 15:25:20.000 291 36208.08 1292.86 2014.32 36286.53 2015-10-18 15:25:21.000 291 36208.15 1292.97 2014.17 88888.00 2015-10-18 15:25:22.000 291 36209.07 1293.26 2012.55 88888.00 2015-10-18 15:25:23.000 291 36209.32 1293.28 2011.67 88888.00 2015-10-18 15:25:24.000 291 36209.28 1293.31 2011.76 88888.00 2015-10-18 15:25:25.000 291 36209.98 1293.53 2010.88 36287.51 2015-10-18 15:25:26.000 291 36209.96 1293.49 2010.84 88888.00 2015-10-18 15:25:27.000 291 36210.10 1293.57 2010.60 88888.00 2015-10-18 15:25:28.000 291 36210.58 1293.62 2009.86 88888.00 2015-10-18 15:25:29.000 291 36210.94 1293.66 2008.96 88888.00 2015-10-18 15:25:30.000 291 36210.81 1293.68 2009.12 36288.20 2015-10-18 15:25:31.000 291 36210.98 1293.71 2009.15 88888.00 2015-10-18 15:25:32.000 291 36211.06 1293.60 2008.81 88888.00 2015-10-18 15:25:33.000 291 36210.70 1293.49 2009.25 88888.00 2015-10-18 15:25:34.000 291 36210.79 1293.54 2009.03 88888.00 2015-10-18 15:25:35.000 291 36210.75 1293.53 2008.95 36288.79 2015-10-18 15:25:36.000 291 36210.60 1293.55 2009.42 88888.00 2015-10-18 15:25:37.000 291 36210.54 1293.52 2009.68 88888.00 2015-10-18 15:25:38.000 291 36210.53 1293.52 2009.88 88888.00 2015-10-18 15:25:39.000 291 36210.50 1293.55 2010.13 88888.00 2015-10-18 15:25:40.000 291 36210.86 1293.66 2009.51 36288.58 2015-10-18 15:25:41.000 291 36210.72 1293.59 2009.67 88888.00 2015-10-18 15:25:42.000 291 36210.76 1293.49 2009.73 88888.00 2015-10-18 15:25:43.000 291 36210.83 1293.50 2009.46 88888.00 2015-10-18 15:25:44.000 291 36210.50 1293.50 2010.00 88888.00 2015-10-18 15:25:45.000 291 36210.02 1293.43 2011.11 36288.78 2015-10-18 15:25:46.000 291 36209.64 1293.26 2011.86 88888.00 2015-10-18 15:25:47.000 291 36208.75 1292.99 2013.24 88888.00 2015-10-18 15:25:48.000 291 36208.72 1293.09 2013.61 88888.00 2015-10-18 15:25:49.000 291 36209.19 1293.25 2013.15 88888.00 2015-10-18 15:25:50.000 291 36209.20 1293.07 2012.74 36286.69 2015-10-18 15:25:51.000 291 36208.74 1292.96 2013.19 88888.00 2015-10-18 15:25:52.000 291 36209.43 1293.32 2012.38 88888.00 2015-10-18 15:25:53.000 291 36209.56 1293.22 2011.86 88888.00 2015-10-18 15:25:54.000 291 36209.15 1293.13 2012.47 88888.00 2015-10-18 15:25:55.000 291 36208.76 1293.09 2013.05 36287.91 2015-10-18 15:25:56.000 291 36208.76 1293.15 2013.57 88888.00 2015-10-18 15:25:57.000 291 36208.76 1293.02 2013.64 88888.00 2015-10-18 15:25:58.000 291 36208.91 1293.11 2013.52 88888.00 2015-10-18 15:25:59.000 291 36209.44 1293.28 2012.55 88888.00 2015-10-18 15:26:00.000 291 36209.05 1293.15 2013.16 36286.53 2015-10-18 15:26:01.000 291 36209.42 1293.33 2012.56 88888.00 2015-10-18 15:26:02.000 291 36209.85 1293.40 2011.62 88888.00 2015-10-18 15:26:03.000 291 36210.11 1293.44 2011.04 88888.00 2015-10-18 15:26:04.000 291 36209.93 1293.42 2011.14 88888.00 2015-10-18 15:26:05.000 291 36209.91 1293.38 2011.56 36287.91 2015-10-18 15:26:06.000 291 36210.51 1293.55 2010.56 88888.00 2015-10-18 15:26:07.000 291 36210.65 1293.56 2010.11 88888.00 2015-10-18 15:26:08.000 291 36210.12 1293.38 2010.86 88888.00 2015-10-18 15:26:09.000 291 36209.56 1293.20 2012.04 88888.00 2015-10-18 15:26:10.000 291 36210.38 1293.46 2010.79 36288.57 2015-10-18 15:26:11.000 291 36210.79 1293.55 2009.86 88888.00 2015-10-18 15:26:12.000 291 36210.89 1293.59 2009.62 88888.00 2015-10-18 15:26:13.000 291 36210.87 1293.53 2009.77 88888.00 2015-10-18 15:26:14.000 291 36210.86 1293.48 2009.85 88888.00 2015-10-18 15:26:15.000 291 36210.89 1293.52 2009.72 36288.87 2015-10-18 15:26:16.000 291 36211.05 1293.59 2009.35 88888.00 2015-10-18 15:26:17.000 291 36210.94 1293.56 2009.51 88888.00 2015-10-18 15:26:18.000 291 36210.87 1293.51 2009.51 88888.00 2015-10-18 15:26:19.000 291 36210.34 1293.37 2010.41 88888.00 2015-10-18 15:26:20.000 291 36210.78 1293.49 2009.93 36288.99 2015-10-18 15:26:21.000 291 36211.04 1293.57 2009.36 88888.00 2015-10-18 15:26:22.000 291 36211.07 1293.57 2009.20 88888.00 2015-10-18 15:26:23.000 291 36210.86 1293.51 2009.57 88888.00 2015-10-18 15:26:24.000 291 36211.13 1293.55 2009.32 88888.00 2015-10-18 15:26:25.000 291 36211.61 1293.71 2008.42 36288.95 2015-10-18 15:26:26.000 291 36211.20 1293.64 2008.98 88888.00 2015-10-18 15:26:27.000 291 36210.58 1293.45 2010.14 88888.00 2015-10-18 15:26:28.000 291 36210.43 1293.42 2010.53 88888.00 2015-10-18 15:26:29.000 291 36210.35 1293.42 2010.79 88888.00 2015-10-18 15:26:30.000 291 36210.44 1293.37 2010.65 36288.52 2015-10-18 15:26:31.000 291 36210.41 1293.44 2010.67 88888.00 2015-10-18 15:26:32.000 291 36210.32 1293.52 2010.86 88888.00 2015-10-18 15:26:33.000 291 36210.19 1293.51 2011.14 88888.00 2015-10-18 15:26:34.000 291 36210.25 1293.44 2010.92 88888.00 2015-10-18 15:26:35.000 291 36210.27 1293.51 2011.10 36288.36 2015-10-18 15:26:36.000 291 36210.80 1293.64 2010.22 88888.00 2015-10-18 15:26:37.000 291 36210.59 1293.52 2010.19 88888.00 2015-10-18 15:26:38.000 291 36210.48 1293.48 2010.42 88888.00 2015-10-18 15:26:39.000 291 36210.41 1293.49 2010.64 88888.00 2015-10-18 15:26:40.000 291 36210.22 1293.44 2010.96 36288.58 2015-10-18 15:26:41.000 291 36210.23 1293.37 2011.11 88888.00 2015-10-18 15:26:42.000 291 36210.45 1293.42 2010.68 88888.00 2015-10-18 15:26:43.000 291 36210.68 1293.54 2010.18 88888.00 2015-10-18 15:26:44.000 291 36211.47 1293.80 2008.85 88888.00 2015-10-18 15:26:45.000 291 36211.89 1293.88 2007.93 36288.57 2015-10-18 15:26:46.000 291 36212.04 1293.98 2007.73 88888.00 2015-10-18 15:26:47.000 291 36211.91 1293.90 2007.81 88888.00 2015-10-18 15:26:48.000 291 36211.99 1293.93 2007.82 88888.00 2015-10-18 15:26:49.000 291 36211.94 1293.84 2007.78 88888.00 2015-10-18 15:26:50.000 291 36211.89 1293.88 2007.78 36289.90 2015-10-18 15:26:51.000 291 36211.87 1293.91 2007.90 88888.00 2015-10-18 15:26:52.000 291 36211.80 1293.85 2008.03 88888.00 2015-10-18 15:26:53.000 291 36211.73 1293.80 2008.05 88888.00 2015-10-18 15:26:54.000 291 36211.76 1293.79 2008.07 88888.00 2015-10-18 15:26:55.000 291 36211.65 1293.75 2008.32 36289.70 2015-10-18 15:26:56.000 291 36211.57 1293.78 2008.63 88888.00 2015-10-18 15:26:57.000 291 36211.51 1293.76 2008.71 88888.00 2015-10-18 15:26:58.000 291 36211.37 1293.79 2008.93 88888.00 2015-10-18 15:26:59.000 291 36211.52 1293.83 2008.87 88888.00 2015-10-18 15:27:00.000 291 36211.65 1293.83 2008.47 36289.45 2015-10-18 15:27:01.000 291 36211.32 1293.82 2009.04 88888.00 2015-10-18 15:27:02.000 291 36210.92 1293.60 2009.79 88888.00 2015-10-18 15:27:03.000 291 36210.85 1293.56 2009.88 88888.00 2015-10-18 15:27:04.000 291 36210.50 1293.47 2010.40 88888.00 2015-10-18 15:27:05.000 291 36210.22 1293.41 2011.12 36288.84 2015-10-18 15:27:06.000 291 36210.34 1293.47 2011.00 88888.00 2015-10-18 15:27:07.000 291 36210.38 1293.46 2010.99 88888.00 2015-10-18 15:27:08.000 291 36210.39 1293.43 2010.98 88888.00 2015-10-18 15:27:09.000 291 36210.26 1293.41 2011.17 88888.00 2015-10-18 15:27:10.000 291 36210.12 1293.39 2011.49 36288.25 2015-10-18 15:27:11.000 291 36210.36 1293.47 2011.24 88888.00 2015-10-18 15:27:12.000 291 36212.38 1294.14 2008.11 88888.00 2015-10-18 15:27:13.000 291 36213.12 1294.23 2006.39 88888.00 2015-10-18 15:27:14.000 291 36211.98 1293.77 2007.73 88888.00 2015-10-18 15:27:15.000 291 36210.49 1293.47 2010.20 36291.13 2015-10-18 15:27:16.000 291 36209.51 1293.19 2012.21 88888.00 2015-10-18 15:27:17.000 291 36209.24 1293.11 2012.88 88888.00 2015-10-18 15:27:18.000 291 36209.12 1293.08 2013.16 88888.00 2015-10-18 15:27:19.000 291 36209.61 1293.23 2012.49 88888.00 2015-10-18 15:27:20.000 291 36210.37 1293.44 2011.09 36287.15 2015-10-18 15:27:21.000 291 36209.52 1293.23 2012.36 88888.00 2015-10-18 15:27:22.000 291 36209.41 1293.14 2012.66 88888.00 2015-10-18 15:27:23.000 291 36210.11 1293.27 2011.26 88888.00 2015-10-18 15:27:24.000 291 36209.81 1293.21 2011.49 88888.00 2015-10-18 15:27:25.000 291 36209.16 1293.08 2012.62 36287.93 2015-10-18 15:27:26.000 291 36209.31 1293.10 2012.85 88888.00 2015-10-18 15:27:27.000 291 36209.98 1293.27 2011.53 88888.00 2015-10-18 15:27:28.000 291 36209.76 1293.19 2011.74 88888.00 2015-10-18 15:27:29.000 291 36209.62 1293.14 2011.99 88888.00 2015-10-18 15:27:30.000 291 36209.63 1293.20 2011.97 36287.99 2015-10-18 15:27:31.000 291 36209.77 1293.30 2011.76 88888.00 2015-10-18 15:27:32.000 291 36209.98 1293.41 2011.52 88888.00 2015-10-18 15:27:33.000 291 36209.98 1293.33 2011.51 88888.00 2015-10-18 15:27:34.000 291 36209.93 1293.31 2011.56 88888.00 2015-10-18 15:27:35.000 291 36209.98 1293.36 2011.51 36288.08 2015-10-18 15:27:36.000 291 36209.97 1293.35 2011.52 88888.00 2015-10-18 15:27:37.000 291 36209.95 1293.30 2011.56 88888.00 2015-10-18 15:27:38.000 291 36209.59 1293.22 2012.01 88888.00 2015-10-18 15:27:39.000 291 36209.00 1293.09 2013.10 88888.00 2015-10-18 15:27:40.000 291 36209.72 1293.36 2012.05 36288.00 2015-10-18 15:27:41.000 291 36210.13 1293.46 2011.06 88888.00 2015-10-18 15:27:42.000 291 36210.17 1293.43 2010.83 88888.00 2015-10-18 15:27:43.000 291 36210.51 1293.53 2010.35 88888.00 2015-10-18 15:27:44.000 291 36210.56 1293.51 2009.99 88888.00 2015-10-18 15:27:45.000 291 36210.24 1293.41 2010.62 36288.25 2015-10-18 15:27:46.000 291 36210.31 1293.49 2010.63 88888.00 2015-10-18 15:27:47.000 291 36210.08 1293.37 2010.94 88888.00 2015-10-18 15:27:48.000 291 36209.96 1293.35 2011.21 88888.00 2015-10-18 15:27:49.000 291 36209.51 1293.25 2011.87 88888.00 2015-10-18 15:27:50.000 291 36208.97 1293.11 2012.88 36287.94 2015-10-18 15:27:51.000 291 36208.97 1293.14 2013.10 88888.00 2015-10-18 15:27:52.000 291 36209.00 1293.07 2013.18 88888.00 2015-10-18 15:27:53.000 291 36208.90 1292.98 2013.32 88888.00 2015-10-18 15:27:54.000 291 36208.97 1293.02 2013.31 88888.00 2015-10-18 15:27:55.000 291 36209.78 1293.28 2012.03 36287.06 2015-10-18 15:27:56.000 291 36209.94 1293.32 2011.75 88888.00 2015-10-18 15:27:57.000 291 36209.50 1293.17 2012.43 88888.00 2015-10-18 15:27:58.000 291 36208.96 1292.97 2013.42 88888.00 2015-10-18 15:27:59.000 291 36209.17 1292.99 2013.16 88888.00 2015-10-18 15:28:00.000 291 36209.05 1293.02 2013.37 36287.08 2015-10-18 15:28:01.000 291 36208.75 1292.90 2014.02 88888.00 2015-10-18 15:28:02.000 291 36208.95 1293.00 2013.89 88888.00 2015-10-18 15:28:03.000 291 36209.33 1293.12 2013.13 88888.00 2015-10-18 15:28:04.000 291 36208.96 1293.02 2013.71 88888.00 2015-10-18 15:28:05.000 291 36209.59 1293.18 2012.80 36287.72 2015-10-18 15:28:06.000 291 36209.88 1293.31 2012.14 88888.00 2015-10-18 15:28:07.000 291 36209.93 1293.30 2012.02 88888.00 2015-10-18 15:28:08.000 291 36209.76 1293.22 2012.11 88888.00 2015-10-18 15:28:09.000 291 36208.86 1293.04 2013.61 88888.00 2015-10-18 15:28:10.000 291 36208.66 1293.00 2014.26 36288.02 2015-10-18 15:28:11.000 291 36208.79 1293.04 2014.11 88888.00 2015-10-18 15:28:12.000 291 36209.44 1293.22 2013.03 88888.00 2015-10-18 15:28:13.000 291 36209.01 1293.11 2013.40 88888.00 2015-10-18 15:28:14.000 291 36208.84 1293.05 2013.81 88888.00 2015-10-18 15:28:15.000 291 36209.71 1293.20 2012.46 36287.54 2015-10-18 15:28:16.000 291 36209.80 1293.29 2012.04 88888.00 2015-10-18 15:28:17.000 291 36209.48 1293.19 2012.44 88888.00 2015-10-18 15:28:18.000 291 36209.10 1293.09 2013.08 88888.00 2015-10-18 15:28:19.000 291 36208.94 1293.02 2013.38 88888.00 2015-10-18 15:28:20.000 291 36208.56 1292.99 2014.08 36287.24 2015-10-18 15:28:21.000 291 36208.38 1293.05 2014.50 88888.00 2015-10-18 15:28:22.000 291 36208.33 1293.03 2014.61 88888.00 2015-10-18 15:28:23.000 291 36209.23 1293.21 2013.12 88888.00 2015-10-18 15:28:24.000 291 36209.98 1293.41 2011.61 88888.00 2015-10-18 15:28:25.000 291 36209.91 1293.42 2011.61 36286.75 2015-10-18 15:28:26.000 291 36209.99 1293.37 2011.66 88888.00 2015-10-18 15:28:27.000 291 36210.15 1293.29 2011.31 88888.00 2015-10-18 15:28:28.000 291 36209.76 1293.17 2011.60 88888.00 2015-10-18 15:28:29.000 291 36209.80 1293.22 2011.63 88888.00 2015-10-18 15:28:30.000 291 36209.35 1293.20 2012.35 36288.12 2015-10-18 15:28:31.000 291 36209.41 1293.17 2012.51 88888.00 2015-10-18 15:28:32.000 291 36209.59 1293.19 2012.06 88888.00 2015-10-18 15:28:33.000 291 36209.73 1293.19 2011.79 88888.00 2015-10-18 15:28:34.000 291 36210.01 1293.26 2011.20 88888.00 2015-10-18 15:28:35.000 291 36210.24 1293.37 2011.00 36287.62 2015-10-18 15:28:36.000 291 36210.95 1293.52 2009.77 88888.00 2015-10-18 15:28:37.000 291 36210.99 1293.50 2009.41 88888.00 2015-10-18 15:28:38.000 291 36210.96 1293.51 2009.28 88888.00 2015-10-18 15:28:39.000 291 36210.04 1293.33 2010.88 88888.00 2015-10-18 15:28:40.000 291 36209.30 1293.12 2012.61 36288.95 2015-10-18 15:28:41.000 291 36208.97 1293.07 2013.41 88888.00 2015-10-18 15:28:42.000 291 36209.61 1293.19 2012.44 88888.00 2015-10-18 15:28:43.000 291 36210.47 1293.42 2010.65 88888.00 2015-10-18 15:28:44.000 291 36210.22 1293.39 2010.68 88888.00 2015-10-18 15:28:45.000 291 36209.85 1293.30 2011.41 36288.44 2015-10-18 15:28:46.000 291 36209.35 1293.16 2012.21 88888.00 2015-10-18 15:28:47.000 291 36209.08 1293.09 2012.79 88888.00 2015-10-18 15:28:48.000 291 36209.71 1293.22 2011.92 88888.00 2015-10-18 15:28:49.000 291 36210.23 1293.39 2010.71 88888.00 2015-10-18 15:28:50.000 291 36209.88 1293.30 2011.23 36287.32 2015-10-18 15:28:51.000 291 36209.62 1293.22 2011.60 88888.00 2015-10-18 15:28:52.000 291 36209.54 1293.15 2011.72 88888.00 2015-10-18 15:28:53.000 291 36209.70 1293.15 2011.29 88888.00 2015-10-18 15:28:54.000 291 36209.79 1293.22 2011.04 88888.00 2015-10-18 15:28:55.000 291 36209.80 1293.22 2011.04 36287.53 2015-10-18 15:28:56.000 291 36210.38 1293.41 2010.22 88888.00 2015-10-18 15:28:57.000 291 36210.25 1293.31 2010.14 88888.00 2015-10-18 15:28:58.000 291 36209.35 1293.14 2011.83 88888.00 2015-10-18 15:28:59.000 291 36209.39 1293.24 2012.14 88888.00 2015-10-18 15:29:00.000 291 36210.05 1293.37 2010.93 36287.65 2015-10-18 15:29:01.000 291 36210.53 1293.52 2009.89 88888.00 2015-10-18 15:29:02.000 291 36210.72 1293.57 2009.16 88888.00 2015-10-18 15:29:03.000 291 36210.34 1293.44 2009.54 88888.00 2015-10-18 15:29:04.000 291 36210.01 1293.35 2010.10 88888.00 2015-10-18 15:29:05.000 291 36210.24 1293.41 2009.90 36288.65 2015-10-18 15:29:06.000 291 36210.52 1293.51 2009.50 88888.00 2015-10-18 15:29:07.000 291 36210.13 1293.36 2010.23 88888.00 2015-10-18 15:29:08.000 291 36209.87 1293.32 2010.65 88888.00 2015-10-18 15:29:09.000 291 36210.46 1293.47 2009.67 88888.00 2015-10-18 15:29:10.000 291 36210.26 1293.51 2010.05 36287.76 2015-10-18 15:29:11.000 291 36210.39 1293.46 2010.09 88888.00 2015-10-18 15:29:12.000 291 36210.25 1293.45 2010.03 88888.00 2015-10-18 15:29:13.000 291 36210.10 1293.38 2010.33 88888.00 2015-10-18 15:29:14.000 291 36210.30 1293.48 2010.24 88888.00 2015-10-18 15:29:15.000 291 36210.47 1293.50 2010.12 36288.05 2015-10-18 15:29:16.000 291 36210.53 1293.52 2010.17 88888.00 2015-10-18 15:29:17.000 291 36210.52 1293.49 2010.10 88888.00 2015-10-18 15:29:18.000 291 36210.44 1293.46 2010.05 88888.00 2015-10-18 15:29:19.000 291 36210.41 1293.47 2010.03 88888.00 2015-10-18 15:29:20.000 291 36210.20 1293.45 2010.41 36288.40 2015-10-18 15:29:21.000 291 36210.53 1293.54 2009.95 88888.00 2015-10-18 15:29:22.000 291 36210.29 1293.42 2010.51 88888.00 2015-10-18 15:29:23.000 291 36210.64 1293.57 2009.90 88888.00 2015-10-18 15:29:24.000 291 36210.20 1293.43 2010.32 88888.00 2015-10-18 15:29:25.000 291 36210.38 1293.40 2009.92 36288.50 2015-10-18 15:29:26.000 291 36210.14 1293.34 2010.35 88888.00 2015-10-18 15:29:27.000 291 36210.69 1293.52 2009.61 88888.00 2015-10-18 15:29:28.000 291 36210.50 1293.47 2009.75 88888.00 2015-10-18 15:29:29.000 291 36210.86 1293.56 2009.32 88888.00 2015-10-18 15:29:30.000 291 36211.45 1293.83 2008.27 36288.68 2015-10-18 15:29:31.000 291 36211.45 1293.83 2008.16 88888.00 2015-10-18 15:29:32.000 291 36211.09 1293.74 2008.80 88888.00 2015-10-18 15:29:33.000 291 36211.02 1293.66 2009.10 88888.00 2015-10-18 15:29:34.000 291 36210.66 1293.53 2009.73 88888.00 2015-10-18 15:29:35.000 291 36210.71 1293.56 2009.87 36288.96 2015-10-18 15:29:36.000 291 36210.26 1293.42 2010.39 88888.00 2015-10-18 15:29:37.000 291 36210.45 1293.55 2010.40 88888.00 2015-10-18 15:29:38.000 291 36210.92 1293.65 2009.68 88888.00 2015-10-18 15:29:39.000 291 36210.81 1293.63 2009.69 88888.00 2015-10-18 15:29:40.000 291 36210.89 1293.63 2009.52 36289.13 2015-10-18 15:29:41.000 291 36211.01 1293.67 2009.19 88888.00 2015-10-18 15:29:42.000 291 36211.02 1293.67 2009.09 88888.00 2015-10-18 15:29:43.000 291 36210.95 1293.64 2009.31 88888.00 2015-10-18 15:29:44.000 291 36210.95 1293.65 2009.36 88888.00 2015-10-18 15:29:45.000 291 36210.58 1293.52 2009.85 36289.02 2015-10-18 15:29:46.000 291 36210.08 1293.29 2010.73 88888.00 2015-10-18 15:29:47.000 291 36209.97 1293.40 2010.96 88888.00 2015-10-18 15:29:48.000 291 36210.37 1293.50 2010.40 88888.00 2015-10-18 15:29:49.000 291 36210.69 1293.54 2009.90 88888.00 2015-10-18 15:29:50.000 291 36210.72 1293.53 2009.82 36288.29 2015-10-18 15:29:51.000 291 36210.76 1293.56 2009.81 88888.00 2015-10-18 15:29:52.000 291 36210.63 1293.51 2010.04 88888.00 2015-10-18 15:29:53.000 291 36210.62 1293.53 2010.10 88888.00 2015-10-18 15:29:54.000 291 36210.90 1293.64 2009.40 88888.00 2015-10-18 15:29:55.000 291 36211.23 1293.85 2009.04 36288.60 2015-10-18 15:29:56.000 291 36211.15 1293.69 2009.40 88888.00 2015-10-18 15:29:57.000 291 36211.13 1293.66 2009.46 88888.00 2015-10-18 15:29:58.000 291 36210.99 1293.65 2009.60 88888.00 2015-10-18 15:29:59.000 291 36210.45 1293.43 2010.36 88888.00 2015-10-18 15:30:00.000 291 36210.32 1293.46 2010.72 36289.09 2015-10-18 15:30:01.000 291 36210.48 1293.51 2010.58 88888.00 2015-10-18 15:30:02.000 291 36210.44 1293.49 2010.53 88888.00 2015-10-18 15:30:03.000 291 36210.42 1293.51 2010.48 88888.00 2015-10-18 15:30:04.000 291 36210.30 1293.54 2010.61 88888.00 2015-10-18 15:30:05.000 291 36210.18 1293.50 2010.93 36288.50 2015-10-18 15:30:06.000 291 36209.76 1293.37 2011.61 88888.00 2015-10-18 15:30:07.000 291 36208.67 1292.93 2013.08 88888.00 2015-10-18 15:30:08.000 291 36208.11 1292.87 2014.09 88888.00 2015-10-18 15:30:09.000 291 36208.11 1292.84 2014.22 88888.00 2015-10-18 15:30:10.000 291 36207.94 1292.79 2014.41 36286.35 2015-10-18 15:30:11.000 291 36207.93 1292.84 2014.74 88888.00 2015-10-18 15:30:12.000 291 36208.35 1292.82 2013.92 88888.00 2015-10-18 15:30:13.000 291 36208.65 1293.02 2013.39 88888.00 2015-10-18 15:30:14.000 291 36209.30 1293.27 2012.71 88888.00 2015-10-18 15:30:15.000 291 36209.04 1293.01 2012.91 36286.66 2015-10-18 15:30:16.000 291 36208.03 1292.68 2014.34 88888.00 2015-10-18 15:30:17.000 291 36208.43 1292.86 2013.83 88888.00 2015-10-18 15:30:18.000 291 36207.96 1292.72 2014.39 88888.00 2015-10-18 15:30:19.000 291 36207.96 1292.77 2014.60 88888.00 2015-10-18 15:30:20.000 291 36209.16 1293.26 2013.15 36286.55 2015-10-18 15:30:21.000 291 36209.76 1293.42 2012.26 88888.00 2015-10-18 15:30:22.000 291 36209.82 1293.35 2012.10 88888.00 2015-10-18 15:30:23.000 291 36209.88 1293.30 2011.94 88888.00 2015-10-18 15:30:24.000 291 36209.96 1293.36 2011.83 88888.00 2015-10-18 15:30:25.000 291 36209.97 1293.36 2011.89 36287.98 2015-10-18 15:30:26.000 291 36210.07 1293.43 2011.79 88888.00 2015-10-18 15:30:27.000 291 36210.49 1293.56 2011.23 88888.00 2015-10-18 15:30:28.000 291 36210.51 1293.50 2011.12 88888.00 2015-10-18 15:30:29.000 291 36210.20 1293.38 2011.45 88888.00 2015-10-18 15:30:30.000 291 36209.90 1293.26 2011.88 36288.68 2015-10-18 15:30:31.000 291 36209.82 1293.25 2012.11 88888.00 2015-10-18 15:30:32.000 291 36209.75 1293.24 2012.39 88888.00 2015-10-18 15:30:33.000 291 36209.71 1293.15 2012.50 88888.00 2015-10-18 15:30:34.000 291 36209.52 1293.11 2012.69 88888.00 2015-10-18 15:30:35.000 291 36209.05 1293.00 2013.39 36287.80 2015-10-18 15:30:36.000 291 36208.98 1293.07 2013.52 88888.00 2015-10-18 15:30:37.000 291 36209.86 1293.40 2012.35 88888.00 2015-10-18 15:30:38.000 291 36210.52 1293.52 2011.15 88888.00 2015-10-18 15:30:39.000 291 36210.75 1293.54 2010.71 88888.00 2015-10-18 15:30:40.000 291 36211.09 1293.64 2010.17 36288.46 2015-10-18 15:30:41.000 291 36211.93 1293.88 2008.59 88888.00 2015-10-18 15:30:42.000 291 36211.31 1293.66 2009.17 88888.00 2015-10-18 15:30:43.000 291 36210.42 1293.43 2010.85 88888.00 2015-10-18 15:30:44.000 291 36210.46 1293.46 2011.08 88888.00 2015-10-18 15:30:45.000 291 36210.37 1293.45 2011.09 36288.52 2015-10-18 15:30:46.000 291 36210.41 1293.46 2010.97 88888.00 2015-10-18 15:30:47.000 291 36209.65 1293.15 2011.94 88888.00 2015-10-18 15:30:48.000 291 36208.74 1292.86 2013.28 88888.00 2015-10-18 15:30:49.000 291 36208.91 1292.98 2013.25 88888.00 2015-10-18 15:30:50.000 291 36209.69 1293.31 2012.18 36287.09 2015-10-18 15:30:51.000 291 36209.84 1293.37 2011.95 88888.00 2015-10-18 15:30:52.000 291 36210.20 1293.49 2011.59 88888.00 2015-10-18 15:30:53.000 291 36210.53 1293.49 2011.03 88888.00 2015-10-18 15:30:54.000 291 36210.50 1293.49 2010.95 88888.00 2015-10-18 15:30:55.000 291 36210.49 1293.51 2010.94 36288.59 2015-10-18 15:30:56.000 291 36210.26 1293.43 2011.28 88888.00 2015-10-18 15:30:57.000 291 36209.44 1293.05 2012.20 88888.00 2015-10-18 15:30:58.000 291 36209.73 1293.23 2011.90 88888.00 2015-10-18 15:30:59.000 291 36210.81 1293.46 2009.74 88888.00 2015-10-18 15:31:00.000 291 36209.96 1293.26 2010.92 36286.65 2015-10-18 15:31:01.000 291 36209.21 1293.03 2012.17 88888.00 2015-10-18 15:31:02.000 291 36209.13 1293.10 2012.43 88888.00 2015-10-18 15:31:03.000 291 36209.25 1293.04 2012.11 88888.00 2015-10-18 15:31:04.000 291 36209.47 1293.28 2012.07 88888.00 2015-10-18 15:31:05.000 291 36210.27 1293.48 2011.00 36287.89 2015-10-18 15:31:06.000 291 36209.89 1293.28 2011.28 88888.00 2015-10-18 15:31:07.000 291 36210.14 1293.47 2011.21 88888.00 2015-10-18 15:31:08.000 291 36210.61 1293.58 2010.53 88888.00 2015-10-18 15:31:09.000 291 36210.74 1293.59 2010.27 88888.00 2015-10-18 15:31:10.000 291 36210.68 1293.52 2010.33 36288.65 2015-10-18 15:31:11.000 291 36210.70 1293.57 2010.43 88888.00 2015-10-18 15:31:12.000 291 36210.48 1293.46 2010.68 88888.00 2015-10-18 15:31:13.000 291 36210.19 1293.36 2011.09 88888.00 2015-10-18 15:31:14.000 291 36210.39 1293.43 2010.86 88888.00 2015-10-18 15:31:15.000 291 36210.25 1293.43 2011.30 36288.24 2015-10-18 15:31:16.000 291 36209.86 1293.44 2012.29 88888.00 2015-10-18 15:31:17.000 291 36209.35 1293.27 2013.21 88888.00 2015-10-18 15:31:18.000 291 36210.08 1293.50 2012.25 88888.00 2015-10-18 15:31:19.000 291 36209.61 1293.33 2012.94 88888.00 2015-10-18 15:31:20.000 291 36209.66 1293.35 2013.19 36287.73 2015-10-18 15:31:21.000 291 36209.55 1293.37 2013.29 88888.00 2015-10-18 15:31:22.000 291 36209.63 1293.29 2013.14 88888.00 2015-10-18 15:31:23.000 291 36209.66 1293.29 2013.03 88888.00 2015-10-18 15:31:24.000 291 36209.76 1293.34 2013.00 88888.00 2015-10-18 15:31:25.000 291 36209.68 1293.35 2013.01 36287.86 2015-10-18 15:31:26.000 291 36209.57 1293.36 2013.28 88888.00 2015-10-18 15:31:27.000 291 36211.02 1293.79 2010.88 88888.00 2015-10-18 15:31:28.000 291 36212.43 1294.15 2008.07 88888.00 2015-10-18 15:31:29.000 291 36211.08 1293.66 2009.84 88888.00 2015-10-18 15:31:30.000 291 36210.88 1293.65 2010.36 36290.42 2015-10-18 15:31:31.000 291 36210.55 1293.60 2010.73 88888.00 2015-10-18 15:31:32.000 291 36209.94 1293.44 2011.93 88888.00 2015-10-18 15:31:33.000 291 36209.87 1293.41 2012.15 88888.00 2015-10-18 15:31:34.000 291 36210.22 1293.55 2011.62 88888.00 2015-10-18 15:31:35.000 291 36210.76 1293.58 2010.54 36287.99 2015-10-18 15:31:36.000 291 36210.47 1293.44 2010.58 88888.00 2015-10-18 15:31:37.000 291 36210.52 1293.62 2010.66 88888.00 2015-10-18 15:31:38.000 291 36210.85 1293.66 2010.32 88888.00 2015-10-18 15:31:39.000 291 36211.03 1293.67 2010.07 88888.00 2015-10-18 15:31:40.000 291 36211.37 1293.78 2009.59 36288.79 2015-10-18 15:31:41.000 291 36212.40 1294.05 2007.94 88888.00 2015-10-18 15:31:42.000 291 36212.60 1294.07 2007.35 88888.00 2015-10-18 15:31:43.000 291 36212.21 1293.90 2007.83 88888.00 2015-10-18 15:31:44.000 291 36212.43 1294.00 2007.43 88888.00 2015-10-18 15:31:45.000 291 36212.37 1294.07 2007.64 36290.22 2015-10-18 15:31:46.000 291 36211.93 1293.90 2008.57 88888.00 2015-10-18 15:31:47.000 291 36213.03 1294.35 2007.31 88888.00 2015-10-18 15:31:48.000 291 36214.05 1294.57 2005.51 88888.00 2015-10-18 15:31:49.000 291 36213.86 1294.42 2005.41 88888.00 2015-10-18 15:31:50.000 291 36212.86 1294.22 2007.13 36291.80 2015-10-18 15:31:51.000 291 36214.13 1294.59 2005.42 88888.00 2015-10-18 15:31:52.000 291 36213.87 1294.48 2005.70 88888.00 2015-10-18 15:31:53.000 291 36214.52 1294.68 2004.76 88888.00 2015-10-18 15:31:54.000 291 36214.53 1294.73 2004.50 88888.00 2015-10-18 15:31:55.000 291 36213.56 1294.33 2005.80 36292.22 2015-10-18 15:31:56.000 291 36212.73 1294.22 2007.45 88888.00 2015-10-18 15:31:57.000 291 36214.11 1294.77 2005.44 88888.00 2015-10-18 15:31:58.000 291 36214.15 1294.66 2005.11 88888.00 2015-10-18 15:31:59.000 291 36212.99 1294.16 2006.47 88888.00 2015-10-18 15:32:00.000 291 36212.16 1293.96 2008.05 36292.03 2015-10-18 15:32:01.000 291 36212.06 1293.97 2008.38 88888.00 2015-10-18 15:32:02.000 291 36212.01 1294.04 2008.45 88888.00 2015-10-18 15:32:03.000 291 36212.59 1294.28 2007.80 88888.00 2015-10-18 15:32:04.000 291 36213.77 1294.61 2005.93 88888.00 2015-10-18 15:32:05.000 291 36214.07 1294.59 2005.08 36290.06 2015-10-18 15:32:06.000 291 36214.40 1294.71 2004.43 88888.00 2015-10-18 15:32:07.000 291 36214.68 1294.73 2003.83 88888.00 2015-10-18 15:32:08.000 291 36214.44 1294.60 2003.87 88888.00 2015-10-18 15:32:09.000 291 36213.97 1294.52 2004.57 88888.00 2015-10-18 15:32:10.000 291 36213.69 1294.50 2005.10 36292.41 2015-10-18 15:32:11.000 291 36213.55 1294.45 2005.40 88888.00 2015-10-18 15:32:12.000 291 36213.68 1294.54 2005.50 88888.00 2015-10-18 15:32:13.000 291 36214.43 1294.67 2004.34 88888.00 2015-10-18 15:32:14.000 291 36213.45 1294.32 2005.69 88888.00 2015-10-18 15:32:15.000 291 36213.26 1294.29 2006.05 36292.27 2015-10-18 15:32:16.000 291 36212.49 1294.15 2007.59 88888.00 2015-10-18 15:32:17.000 291 36214.11 1294.70 2005.44 88888.00 2015-10-18 15:32:18.000 291 36214.54 1294.72 2004.44 88888.00 2015-10-18 15:32:19.000 291 36214.10 1294.63 2005.24 88888.00 2015-10-18 15:32:20.000 291 36213.09 1294.23 2006.70 36292.37 2015-10-18 15:32:21.000 291 36211.92 1293.88 2008.77 88888.00 2015-10-18 15:32:22.000 291 36212.23 1294.04 2008.35 88888.00 2015-10-18 15:32:23.000 291 36211.93 1294.02 2008.77 88888.00 2015-10-18 15:32:24.000 291 36211.85 1294.00 2009.31 88888.00 2015-10-18 15:32:25.000 291 36211.53 1293.90 2009.60 36290.13 2015-10-18 15:32:26.000 291 36211.54 1293.94 2009.74 88888.00 2015-10-18 15:32:27.000 291 36211.26 1293.79 2010.13 88888.00 2015-10-18 15:32:28.000 291 36210.91 1293.72 2010.68 88888.00 2015-10-18 15:32:29.000 291 36211.41 1293.85 2009.84 88888.00 2015-10-18 15:32:30.000 291 36211.69 1293.98 2009.15 36288.84 2015-10-18 15:32:31.000 291 36212.33 1294.22 2008.42 88888.00 2015-10-18 15:32:32.000 291 36213.44 1294.41 2006.64 88888.00 2015-10-18 15:32:33.000 291 36213.06 1294.18 2006.65 88888.00 2015-10-18 15:32:34.000 291 36212.68 1294.20 2007.43 88888.00 2015-10-18 15:32:35.000 291 36212.50 1294.10 2007.77 36291.24 2015-10-18 15:32:36.000 291 36212.10 1294.01 2008.39 88888.00 2015-10-18 15:32:37.000 291 36212.26 1294.12 2008.35 88888.00 2015-10-18 15:32:38.000 291 36212.13 1294.01 2008.53 88888.00 2015-10-18 15:32:39.000 291 36212.04 1294.00 2008.70 88888.00 2015-10-18 15:32:40.000 291 36211.95 1293.91 2008.86 36290.16 2015-10-18 15:32:41.000 291 36211.87 1293.86 2009.09 88888.00 2015-10-18 15:32:42.000 291 36211.74 1293.79 2009.20 88888.00 2015-10-18 15:32:43.000 291 36211.62 1293.84 2009.39 88888.00 2015-10-18 15:32:44.000 291 36211.55 1293.86 2009.55 88888.00 2015-10-18 15:32:45.000 291 36211.57 1293.83 2009.77 36289.77 2015-10-18 15:32:46.000 291 36211.42 1293.77 2010.02 88888.00 2015-10-18 15:32:47.000 291 36211.26 1293.75 2010.12 88888.00 2015-10-18 15:32:48.000 291 36211.30 1293.74 2010.10 88888.00 2015-10-18 15:32:49.000 291 36211.26 1293.72 2010.19 88888.00 2015-10-18 15:32:50.000 291 36211.19 1293.67 2010.37 36289.40 2015-10-18 15:32:51.000 291 36210.94 1293.56 2010.69 88888.00 2015-10-18 15:32:52.000 291 36210.88 1293.56 2010.76 88888.00 2015-10-18 15:32:53.000 291 36210.75 1293.53 2010.94 88888.00 2015-10-18 15:32:54.000 291 36210.62 1293.54 2011.16 88888.00 2015-10-18 15:32:55.000 291 36210.67 1293.64 2011.23 36289.06 2015-10-18 15:32:56.000 291 36210.51 1293.53 2011.50 88888.00 2015-10-18 15:32:57.000 291 36210.28 1293.48 2011.95 88888.00 2015-10-18 15:32:58.000 291 36210.41 1293.45 2011.73 88888.00 2015-10-18 15:32:59.000 291 36210.63 1293.57 2011.25 88888.00 2015-10-18 15:33:00.000 291 36210.73 1293.56 2011.10 36288.54 2015-10-18 15:33:01.000 291 36210.46 1293.53 2011.38 88888.00 2015-10-18 15:33:02.000 291 36210.24 1293.47 2011.87 88888.00 2015-10-18 15:33:03.000 291 36210.46 1293.48 2011.51 88888.00 2015-10-18 15:33:04.000 291 36210.26 1293.46 2011.80 88888.00 2015-10-18 15:33:05.000 291 36210.58 1293.54 2011.41 36288.56 2015-10-18 15:33:06.000 291 36210.42 1293.54 2011.78 88888.00 2015-10-18 15:33:07.000 291 36210.20 1293.38 2012.21 88888.00 2015-10-18 15:33:08.000 291 36210.13 1293.37 2012.26 88888.00 2015-10-18 15:33:09.000 291 36210.09 1293.43 2012.37 88888.00 2015-10-18 15:33:10.000 291 36210.17 1293.48 2012.43 36288.31 2015-10-18 15:33:11.000 291 36210.09 1293.44 2012.63 88888.00 2015-10-18 15:33:12.000 291 36209.78 1293.35 2013.20 88888.00 2015-10-18 15:33:13.000 291 36209.89 1293.39 2013.13 88888.00 2015-10-18 15:33:14.000 291 36210.08 1293.44 2012.80 88888.00 2015-10-18 15:33:15.000 291 36210.43 1293.54 2012.27 36288.09 2015-10-18 15:33:16.000 291 36210.10 1293.42 2012.80 88888.00 2015-10-18 15:33:17.000 291 36210.30 1293.49 2012.61 88888.00 2015-10-18 15:33:18.000 291 36211.00 1293.67 2011.38 88888.00 2015-10-18 15:33:19.000 291 36211.03 1293.67 2011.09 88888.00 2015-10-18 15:33:20.000 291 36210.43 1293.50 2012.04 36288.81 2015-10-18 15:33:21.000 291 36210.30 1293.48 2012.35 88888.00 2015-10-18 15:33:22.000 291 36210.08 1293.43 2012.65 88888.00 2015-10-18 15:33:23.000 291 36209.77 1293.40 2012.99 88888.00 2015-10-18 15:33:24.000 291 36209.50 1293.38 2013.58 88888.00 2015-10-18 15:33:25.000 291 36208.99 1293.13 2014.21 36288.25 2015-10-18 15:33:26.000 291 36208.04 1292.87 2015.67 88888.00 2015-10-18 15:33:27.000 291 36207.54 1292.76 2016.59 88888.00 2015-10-18 15:33:28.000 291 36207.43 1292.74 2016.82 88888.00 2015-10-18 15:33:29.000 291 36207.70 1292.85 2016.37 88888.00 2015-10-18 15:33:30.000 291 36207.49 1292.79 2016.65 36285.75 2015-10-18 15:33:31.000 291 36207.43 1292.83 2016.93 88888.00 2015-10-18 15:33:32.000 291 36207.63 1292.83 2016.50 88888.00 2015-10-18 15:33:33.000 291 36208.02 1292.96 2016.12 88888.00 2015-10-18 15:33:34.000 291 36208.47 1293.14 2015.51 88888.00 2015-10-18 15:33:35.000 291 36208.27 1293.09 2015.99 36285.93 2015-10-18 15:33:36.000 291 36208.46 1293.05 2015.85 88888.00 2015-10-18 15:33:37.000 291 36208.48 1293.06 2015.76 88888.00 2015-10-18 15:33:38.000 291 36208.87 1293.11 2015.26 88888.00 2015-10-18 15:33:39.000 291 36209.37 1293.17 2014.19 88888.00 2015-10-18 15:33:40.000 291 36208.82 1293.01 2014.71 36286.74 2015-10-18 15:33:41.000 291 36208.95 1293.26 2014.59 88888.00 2015-10-18 15:33:42.000 291 36209.70 1293.48 2013.78 88888.00 2015-10-18 15:33:43.000 291 36209.63 1293.34 2013.89 88888.00 2015-10-18 15:33:44.000 291 36209.26 1293.15 2014.32 88888.00 2015-10-18 15:33:45.000 291 36209.07 1293.20 2014.74 36288.05 2015-10-18 15:33:46.000 291 36209.23 1293.33 2014.62 88888.00 2015-10-18 15:33:47.000 291 36209.36 1293.42 2014.44 88888.00 2015-10-18 15:33:48.000 291 36209.44 1293.40 2014.40 88888.00 2015-10-18 15:33:49.000 291 36209.56 1293.42 2014.32 88888.00 2015-10-18 15:33:50.000 291 36209.50 1293.36 2014.50 36287.70 2015-10-18 15:33:51.000 291 36209.62 1293.40 2014.33 88888.00 2015-10-18 15:33:52.000 291 36209.71 1293.42 2014.06 88888.00 2015-10-18 15:33:53.000 291 36209.78 1293.44 2013.69 88888.00 2015-10-18 15:33:54.000 291 36210.57 1293.65 2012.35 88888.00 2015-10-18 15:33:55.000 291 36210.67 1293.71 2012.02 36287.96 2015-10-18 15:33:56.000 291 36210.80 1293.73 2011.87 88888.00 2015-10-18 15:33:57.000 291 36210.86 1293.73 2011.83 88888.00 2015-10-18 15:33:58.000 291 36210.59 1293.68 2012.20 88888.00 2015-10-18 15:33:59.000 291 36210.32 1293.61 2012.80 88888.00 2015-10-18 15:34:00.000 291 36210.26 1293.53 2013.02 36288.90 2015-10-18 15:34:01.000 291 36210.48 1293.60 2012.77 88888.00 2015-10-18 15:34:02.000 291 36210.48 1293.55 2012.70 88888.00 2015-10-18 15:34:03.000 291 36210.44 1293.52 2012.70 88888.00 2015-10-18 15:34:04.000 291 36210.42 1293.53 2012.68 88888.00 2015-10-18 15:34:05.000 291 36210.28 1293.48 2012.87 36288.62 2015-10-18 15:34:06.000 291 36210.14 1293.32 2012.95 88888.00 2015-10-18 15:34:07.000 291 36210.11 1293.37 2012.98 88888.00 2015-10-18 15:34:08.000 291 36209.88 1293.26 2013.14 88888.00 2015-10-18 15:34:09.000 291 36209.96 1293.31 2013.08 88888.00 2015-10-18 15:34:10.000 291 36210.52 1293.57 2012.43 36288.55 2015-10-18 15:34:11.000 291 36210.48 1293.49 2012.35 88888.00 2015-10-18 15:34:12.000 291 36209.89 1293.31 2013.33 88888.00 2015-10-18 15:34:13.000 291 36209.87 1293.42 2013.69 88888.00 2015-10-18 15:34:14.000 291 36210.02 1293.39 2013.65 88888.00 2015-10-18 15:34:15.000 291 36209.99 1293.37 2013.75 36288.03 2015-10-18 15:34:16.000 291 36209.75 1293.29 2013.95 88888.00 2015-10-18 15:34:17.000 291 36209.47 1293.22 2014.18 88888.00 2015-10-18 15:34:18.000 291 36209.13 1293.08 2014.41 88888.00 2015-10-18 15:34:19.000 291 36209.34 1293.28 2014.21 88888.00 2015-10-18 15:34:20.000 291 36210.38 1293.59 2012.72 36287.65 2015-10-18 15:34:21.000 291 36210.06 1293.41 2013.00 88888.00 2015-10-18 15:34:22.000 291 36209.38 1293.18 2014.09 88888.00 2015-10-18 15:34:23.000 291 36209.15 1293.16 2014.54 88888.00 2015-10-18 15:34:24.000 291 36209.00 1293.00 2014.72 88888.00 2015-10-18 15:34:25.000 291 36210.12 1293.43 2012.88 36287.54 2015-10-18 15:34:26.000 291 36210.87 1293.70 2011.45 88888.00 2015-10-18 15:34:27.000 291 36211.60 1293.82 2010.18 88888.00 2015-10-18 15:34:28.000 291 36212.84 1294.11 2007.83 88888.00 2015-10-18 15:34:29.000 291 36213.61 1294.32 2006.39 88888.00 2015-10-18 15:34:30.000 291 36213.66 1294.38 2006.13 36290.35 2015-10-18 15:34:31.000 291 36213.10 1294.15 2006.85 88888.00 2015-10-18 15:34:32.000 291 36211.29 1293.66 2009.61 88888.00 2015-10-18 15:34:33.000 291 36210.34 1293.49 2011.97 88888.00 2015-10-18 15:34:34.000 291 36211.29 1293.75 2010.76 88888.00 2015-10-18 15:34:35.000 291 36211.06 1293.73 2010.91 36288.09 2015-10-18 15:34:36.000 291 36210.52 1293.60 2012.01 88888.00 2015-10-18 15:34:37.000 291 36211.13 1293.78 2010.92 88888.00 2015-10-18 15:34:38.000 291 36210.58 1293.59 2011.93 88888.00 2015-10-18 15:34:39.000 291 36210.42 1293.51 2012.37 88888.00 2015-10-18 15:34:40.000 291 36210.48 1293.64 2012.33 36288.76 2015-10-18 15:34:41.000 291 36210.48 1293.72 2012.33 88888.00 2015-10-18 15:34:42.000 291 36210.75 1293.74 2011.94 88888.00 2015-10-18 15:34:43.000 291 36211.19 1293.80 2011.07 88888.00 2015-10-18 15:34:44.000 291 36211.82 1293.94 2010.18 88888.00 2015-10-18 15:34:45.000 291 36212.64 1294.20 2008.74 36289.27 2015-10-18 15:34:46.000 291 36212.93 1294.29 2008.02 88888.00 2015-10-18 15:34:47.000 291 36213.02 1294.25 2007.71 88888.00 2015-10-18 15:34:48.000 291 36212.38 1294.06 2008.65 88888.00 2015-10-18 15:34:49.000 291 36211.21 1293.82 2010.60 88888.00 2015-10-18 15:34:50.000 291 36211.49 1293.91 2010.55 36290.76 2015-10-18 15:34:51.000 291 36211.92 1294.06 2009.65 88888.00 2015-10-18 15:34:52.000 291 36211.73 1293.96 2009.75 88888.00 2015-10-18 15:34:53.000 291 36211.51 1293.84 2010.10 88888.00 2015-10-18 15:34:54.000 291 36211.37 1293.76 2010.56 88888.00 2015-10-18 15:34:55.000 291 36211.06 1293.71 2011.48 36289.57 2015-10-18 15:34:56.000 291 36211.02 1293.73 2011.77 88888.00 2015-10-18 15:34:57.000 291 36211.18 1293.75 2011.45 88888.00 2015-10-18 15:34:58.000 291 36211.73 1293.84 2010.45 88888.00 2015-10-18 15:34:59.000 291 36211.78 1293.85 2010.20 88888.00 2015-10-18 15:35:00.000 291 36211.71 1293.78 2010.41 36289.63 2015-10-18 15:35:01.000 291 36211.08 1293.62 2011.27 88888.00 2015-10-18 15:35:02.000 291 36211.02 1293.64 2011.46 88888.00 2015-10-18 15:35:03.000 291 36211.30 1293.63 2010.93 88888.00 2015-10-18 15:35:04.000 291 36211.68 1293.83 2010.43 88888.00 2015-10-18 15:35:05.000 291 36211.92 1293.83 2010.11 36289.46 2015-10-18 15:35:06.000 291 36211.76 1293.81 2010.11 88888.00 2015-10-18 15:35:07.000 291 36211.21 1293.65 2011.07 88888.00 2015-10-18 15:35:08.000 291 36211.37 1293.70 2011.00 88888.00 2015-10-18 15:35:09.000 291 36211.46 1293.72 2010.71 88888.00 2015-10-18 15:35:10.000 291 36211.26 1293.72 2010.96 36289.29 2015-10-18 15:35:11.000 291 36211.51 1293.84 2010.58 88888.00 2015-10-18 15:35:12.000 291 36211.76 1293.91 2010.11 88888.00 2015-10-18 15:35:13.000 291 36211.61 1293.83 2010.11 88888.00 2015-10-18 15:35:14.000 291 36211.22 1293.77 2010.69 88888.00 2015-10-18 15:35:15.000 291 36210.98 1293.67 2011.28 36289.89 2015-10-18 15:35:16.000 291 36211.09 1293.69 2011.21 88888.00 2015-10-18 15:35:17.000 291 36210.80 1293.59 2011.80 88888.00 2015-10-18 15:35:18.000 291 36211.01 1293.69 2011.81 88888.00 2015-10-18 15:35:19.000 291 36211.47 1293.84 2010.85 88888.00 2015-10-18 15:35:20.000 291 36212.10 1294.04 2010.10 36288.78 2015-10-18 15:35:21.000 291 36212.85 1294.14 2008.63 88888.00 2015-10-18 15:35:22.000 291 36212.39 1293.96 2009.09 88888.00 2015-10-18 15:35:23.000 291 36211.72 1293.73 2010.08 88888.00 2015-10-18 15:35:24.000 291 36211.07 1293.68 2011.46 88888.00 2015-10-18 15:35:25.000 291 36212.06 1294.05 2010.01 36290.23 2015-10-18 15:35:26.000 291 36211.96 1294.01 2010.27 88888.00 2015-10-18 15:35:27.000 291 36212.84 1294.14 2008.73 88888.00 2015-10-18 15:35:28.000 291 36213.22 1294.29 2008.11 88888.00 2015-10-18 15:35:29.000 291 36213.07 1294.20 2008.10 88888.00 2015-10-18 15:35:30.000 291 36212.77 1294.16 2008.57 36290.84 2015-10-18 15:35:31.000 291 36212.68 1294.14 2008.70 88888.00 2015-10-18 15:35:32.000 291 36211.65 1293.72 2010.21 88888.00 2015-10-18 15:35:33.000 291 36211.64 1293.77 2010.47 88888.00 2015-10-18 15:35:34.000 291 36211.60 1293.76 2010.59 88888.00 2015-10-18 15:35:35.000 291 36211.68 1293.81 2010.63 36289.35 2015-10-18 15:35:36.000 291 36211.89 1293.78 2010.24 88888.00 2015-10-18 15:35:37.000 291 36212.64 1294.06 2008.99 88888.00 2015-10-18 15:35:38.000 291 36212.19 1293.83 2009.17 88888.00 2015-10-18 15:35:39.000 291 36212.00 1293.86 2009.50 88888.00 2015-10-18 15:35:40.000 291 36211.83 1293.79 2009.94 36290.59 2015-10-18 15:35:41.000 291 36211.32 1293.62 2010.76 88888.00 2015-10-18 15:35:42.000 291 36211.24 1293.69 2010.99 88888.00 2015-10-18 15:35:43.000 291 36210.55 1293.33 2012.03 88888.00 2015-10-18 15:35:44.000 291 36209.86 1293.17 2013.09 88888.00 2015-10-18 15:35:45.000 291 36209.35 1293.12 2014.15 36288.98 2015-10-18 15:35:46.000 291 36208.90 1293.06 2015.11 88888.00 2015-10-18 15:35:47.000 291 36208.53 1292.91 2015.77 88888.00 2015-10-18 15:35:48.000 291 36208.08 1292.69 2016.54 88888.00 2015-10-18 15:35:49.000 291 36208.28 1292.80 2016.36 88888.00 2015-10-18 15:35:50.000 291 36209.26 1293.19 2014.82 36286.41 2015-10-18 15:35:51.000 291 36209.02 1293.05 2014.93 88888.00 2015-10-18 15:35:52.000 291 36208.01 1292.67 2016.35 88888.00 2015-10-18 15:35:53.000 291 36207.64 1292.57 2017.03 88888.00 2015-10-18 15:35:54.000 291 36207.12 1292.51 2018.06 88888.00 2015-10-18 15:35:55.000 291 36207.70 1292.79 2017.37 36286.03 2015-10-18 15:35:56.000 291 36208.77 1292.97 2015.54 88888.00 2015-10-18 15:35:57.000 291 36209.70 1293.23 2013.96 88888.00 2015-10-18 15:35:58.000 291 36210.06 1293.33 2013.27 88888.00 2015-10-18 15:35:59.000 291 36210.08 1293.30 2013.28 88888.00 2015-10-18 15:36:00.000 291 36210.69 1293.43 2012.24 36288.07 2015-10-18 15:36:01.000 291 36211.12 1293.58 2011.37 88888.00 2015-10-18 15:36:02.000 291 36210.90 1293.51 2011.52 88888.00 2015-10-18 15:36:03.000 291 36210.63 1293.36 2011.92 88888.00 2015-10-18 15:36:04.000 291 36210.33 1293.36 2012.55 88888.00 2015-10-18 15:36:05.000 291 36209.94 1293.26 2013.36 36288.78 2015-10-18 15:36:06.000 291 36209.57 1293.19 2013.98 88888.00 2015-10-18 15:36:07.000 291 36210.30 1293.37 2012.81 88888.00 2015-10-18 15:36:08.000 291 36210.31 1293.44 2012.58 88888.00 2015-10-18 15:36:09.000 291 36210.01 1293.32 2013.28 88888.00 2015-10-18 15:36:10.000 291 36210.07 1293.31 2013.52 36288.72 2015-10-18 15:36:11.000 291 36210.39 1293.42 2013.05 88888.00 2015-10-18 15:36:12.000 291 36210.38 1293.39 2012.99 88888.00 2015-10-18 15:36:13.000 291 36209.78 1293.17 2013.96 88888.00 2015-10-18 15:36:14.000 291 36209.43 1293.04 2014.57 88888.00 2015-10-18 15:36:15.000 291 36209.58 1293.07 2014.32 36288.37 2015-10-18 15:36:16.000 291 36209.58 1293.13 2014.28 88888.00 2015-10-18 15:36:17.000 291 36209.48 1293.13 2014.41 88888.00 2015-10-18 15:36:18.000 291 36209.21 1293.02 2015.03 88888.00 2015-10-18 15:36:19.000 291 36209.01 1292.95 2015.39 88888.00 2015-10-18 15:36:20.000 291 36209.15 1293.06 2015.26 36287.52 2015-10-18 15:36:21.000 291 36209.14 1293.08 2015.28 88888.00 2015-10-18 15:36:22.000 291 36209.04 1293.01 2015.39 88888.00 2015-10-18 15:36:23.000 291 36209.10 1293.12 2015.31 88888.00 2015-10-18 15:36:24.000 291 36208.82 1293.02 2015.79 88888.00 2015-10-18 15:36:25.000 291 36208.53 1292.98 2016.43 36287.31 2015-10-18 15:36:26.000 291 36208.61 1292.96 2016.40 88888.00 2015-10-18 15:36:27.000 291 36208.66 1292.98 2016.29 88888.00 2015-10-18 15:36:28.000 291 36209.36 1293.15 2015.18 88888.00 2015-10-18 15:36:29.000 291 36209.92 1293.24 2014.03 88888.00 2015-10-18 15:36:30.000 291 36209.97 1293.22 2013.70 36287.06 2015-10-18 15:36:31.000 291 36210.04 1293.23 2013.50 88888.00 2015-10-18 15:36:32.000 291 36210.11 1293.31 2013.38 88888.00 2015-10-18 15:36:33.000 291 36210.12 1293.28 2013.39 88888.00 2015-10-18 15:36:34.000 291 36209.87 1293.19 2013.71 88888.00 2015-10-18 15:36:35.000 291 36208.97 1292.89 2015.17 36288.32 2015-10-18 15:36:36.000 291 36208.63 1292.82 2015.80 88888.00 2015-10-18 15:36:37.000 291 36208.52 1292.80 2015.95 88888.00 2015-10-18 15:36:38.000 291 36208.51 1292.78 2015.95 88888.00 2015-10-18 15:36:39.000 291 36207.99 1292.68 2016.79 88888.00 2015-10-18 15:36:40.000 291 36207.47 1292.67 2017.71 36287.03 2015-10-18 15:36:41.000 291 36207.87 1292.81 2017.32 88888.00 2015-10-18 15:36:42.000 291 36208.25 1292.88 2016.72 88888.00 2015-10-18 15:36:43.000 291 36208.83 1292.98 2015.97 88888.00 2015-10-18 15:36:44.000 291 36209.39 1293.15 2015.18 88888.00 2015-10-18 15:36:45.000 291 36209.65 1293.29 2014.58 36286.96 2015-10-18 15:36:46.000 291 36209.27 1293.15 2015.01 88888.00 2015-10-18 15:36:47.000 291 36209.99 1293.31 2013.89 88888.00 2015-10-18 15:36:48.000 291 36210.89 1293.52 2012.03 88888.00 2015-10-18 15:36:49.000 291 36210.24 1293.36 2012.97 88888.00 2015-10-18 15:36:50.000 291 36210.11 1293.32 2013.28 36288.98 2015-10-18 15:36:51.000 291 36210.22 1293.48 2012.96 88888.00 2015-10-18 15:36:52.000 291 36210.16 1293.47 2013.02 88888.00 2015-10-18 15:36:53.000 291 36210.38 1293.50 2012.95 88888.00 2015-10-18 15:36:54.000 291 36210.87 1293.54 2011.96 88888.00 2015-10-18 15:36:55.000 291 36210.10 1293.30 2013.21 36288.32 2015-10-18 15:36:56.000 291 36210.26 1293.39 2013.22 88888.00 2015-10-18 15:36:57.000 291 36210.79 1293.53 2012.37 88888.00 2015-10-18 15:36:58.000 291 36210.31 1293.36 2012.97 88888.00 2015-10-18 15:36:59.000 291 36210.28 1293.42 2013.25 88888.00 2015-10-18 15:37:00.000 291 36210.59 1293.52 2012.83 36288.96 2015-10-18 15:37:01.000 291 36210.75 1293.51 2012.58 88888.00 2015-10-18 15:37:02.000 291 36211.51 1293.66 2011.09 88888.00 2015-10-18 15:37:03.000 291 36211.01 1293.53 2011.78 88888.00 2015-10-18 15:37:04.000 291 36211.78 1293.73 2010.54 88888.00 2015-10-18 15:37:05.000 291 36210.99 1293.54 2011.69 36288.94 2015-10-18 15:37:06.000 291 36211.59 1293.74 2010.83 88888.00 2015-10-18 15:37:07.000 291 36211.23 1293.67 2010.99 88888.00 2015-10-18 15:37:08.000 291 36210.24 1293.37 2012.70 88888.00 2015-10-18 15:37:09.000 291 36210.27 1293.38 2012.83 88888.00 2015-10-18 15:37:10.000 291 36211.39 1293.71 2011.06 36288.60 2015-10-18 15:37:11.000 291 36211.67 1293.67 2010.17 88888.00 2015-10-18 15:37:12.000 291 36210.69 1293.40 2011.90 88888.00 2015-10-18 15:37:13.000 291 36210.50 1293.37 2012.14 88888.00 2015-10-18 15:37:14.000 291 36210.85 1293.52 2011.63 88888.00 2015-10-18 15:37:15.000 291 36211.26 1293.61 2010.89 36288.69 2015-10-18 15:37:16.000 291 36211.67 1293.72 2010.52 88888.00 2015-10-18 15:37:17.000 291 36212.51 1293.83 2008.86 88888.00 2015-10-18 15:37:18.000 291 36212.51 1293.85 2008.51 88888.00 2015-10-18 15:37:19.000 291 36211.14 1293.44 2010.84 88888.00 2015-10-18 15:37:20.000 291 36211.62 1293.62 2010.42 36290.94 2015-10-18 15:37:21.000 291 36211.36 1293.54 2010.37 88888.00 2015-10-18 15:37:22.000 291 36210.51 1293.28 2012.00 88888.00 2015-10-18 15:37:23.000 291 36210.49 1293.31 2012.26 88888.00 2015-10-18 15:37:24.000 291 36210.57 1293.35 2012.30 88888.00 2015-10-18 15:37:25.000 291 36210.36 1293.26 2012.82 36288.63 2015-10-18 15:37:26.000 291 36211.12 1293.48 2011.83 88888.00 2015-10-18 15:37:27.000 291 36212.24 1293.75 2009.77 88888.00 2015-10-18 15:37:28.000 291 36212.21 1293.70 2009.43 88888.00 2015-10-18 15:37:29.000 291 36211.39 1293.55 2010.51 88888.00 2015-10-18 15:37:30.000 291 36210.96 1293.49 2011.56 36290.35 2015-10-18 15:37:31.000 291 36211.87 1293.72 2010.11 88888.00 2015-10-18 15:37:32.000 291 36211.01 1293.46 2011.23 88888.00 2015-10-18 15:37:33.000 291 36210.19 1293.29 2012.85 88888.00 2015-10-18 15:37:34.000 291 36210.77 1293.52 2012.28 88888.00 2015-10-18 15:37:35.000 291 36212.65 1294.01 2009.19 36288.49 2015-10-18 15:37:36.000 291 36212.81 1294.04 2008.60 88888.00 2015-10-18 15:37:37.000 291 36212.60 1293.97 2008.78 88888.00 2015-10-18 15:37:38.000 291 36212.31 1293.87 2009.16 88888.00 2015-10-18 15:37:39.000 291 36212.25 1293.90 2009.36 88888.00 2015-10-18 15:37:40.000 291 36212.09 1293.84 2009.63 36290.43 2015-10-18 15:37:41.000 291 36211.93 1293.82 2009.94 88888.00 2015-10-18 15:37:42.000 291 36211.80 1293.78 2010.27 88888.00 2015-10-18 15:37:43.000 291 36211.99 1293.76 2010.19 88888.00 2015-10-18 15:37:44.000 291 36212.78 1293.96 2008.74 88888.00 2015-10-18 15:37:45.000 291 36212.75 1293.94 2008.75 36289.68 2015-10-18 15:37:46.000 291 36212.84 1293.89 2008.59 88888.00 2015-10-18 15:37:47.000 291 36212.41 1293.74 2009.13 88888.00 2015-10-18 15:37:48.000 291 36212.12 1293.72 2009.73 88888.00 2015-10-18 15:37:49.000 291 36211.71 1293.58 2010.57 88888.00 2015-10-18 15:37:50.000 291 36211.75 1293.61 2010.77 36290.27 2015-10-18 15:37:51.000 291 36212.16 1293.72 2010.16 88888.00 2015-10-18 15:37:52.000 291 36212.23 1293.67 2010.07 88888.00 2015-10-18 15:37:53.000 291 36212.47 1293.78 2009.58 88888.00 2015-10-18 15:37:54.000 291 36212.21 1293.72 2009.70 88888.00 2015-10-18 15:37:55.000 291 36212.18 1293.77 2009.91 36290.30 2015-10-18 15:37:56.000 291 36212.51 1293.90 2009.50 88888.00 2015-10-18 15:37:57.000 291 36212.10 1293.75 2010.18 88888.00 2015-10-18 15:37:58.000 291 36212.15 1293.73 2010.20 88888.00 2015-10-18 15:37:59.000 291 36212.39 1293.78 2009.84 88888.00 2015-10-18 15:38:00.000 291 36212.00 1293.63 2010.44 36290.17 2015-10-18 15:38:01.000 291 36211.36 1293.45 2011.52 88888.00 2015-10-18 15:38:02.000 291 36211.48 1293.51 2011.48 88888.00 2015-10-18 15:38:03.000 291 36211.56 1293.53 2011.45 88888.00 2015-10-18 15:38:04.000 291 36211.51 1293.50 2011.59 88888.00 2015-10-18 15:38:05.000 291 36211.31 1293.45 2011.89 36289.64 2015-10-18 15:38:06.000 291 36211.17 1293.37 2012.14 88888.00 2015-10-18 15:38:07.000 291 36210.99 1293.39 2012.44 88888.00 2015-10-18 15:38:08.000 291 36211.22 1293.41 2012.20 88888.00 2015-10-18 15:38:09.000 291 36211.44 1293.45 2011.74 88888.00 2015-10-18 15:38:10.000 291 36211.94 1293.63 2010.87 36289.04 2015-10-18 15:38:11.000 291 36212.40 1293.77 2009.83 88888.00 2015-10-18 15:38:12.000 291 36212.31 1293.68 2009.88 88888.00 2015-10-18 15:38:13.000 291 36212.37 1293.72 2009.86 88888.00 2015-10-18 15:38:14.000 291 36212.42 1293.76 2009.91 88888.00 2015-10-18 15:38:15.000 291 36211.95 1293.62 2010.82 36290.16 2015-10-18 15:38:16.000 291 36211.77 1293.52 2011.48 88888.00 2015-10-18 15:38:17.000 291 36211.69 1293.54 2011.66 88888.00 2015-10-18 15:38:18.000 291 36211.57 1293.47 2011.98 88888.00 2015-10-18 15:38:19.000 291 36211.49 1293.47 2012.13 88888.00 2015-10-18 15:38:20.000 291 36211.67 1293.52 2011.92 36289.73 2015-10-18 15:38:21.000 291 36211.76 1293.51 2011.65 88888.00 2015-10-18 15:38:22.000 291 36211.93 1293.62 2011.43 88888.00 2015-10-18 15:38:23.000 291 36211.99 1293.54 2011.25 88888.00 2015-10-18 15:38:24.000 291 36211.81 1293.47 2011.31 88888.00 2015-10-18 15:38:25.000 291 36211.76 1293.48 2011.31 36290.04 2015-10-18 15:38:26.000 291 36211.39 1293.35 2011.70 88888.00 2015-10-18 15:38:27.000 291 36211.44 1293.39 2011.65 88888.00 2015-10-18 15:38:28.000 291 36211.40 1293.36 2011.73 88888.00 2015-10-18 15:38:29.000 291 36211.41 1293.36 2011.75 88888.00 2015-10-18 15:38:30.000 291 36211.56 1293.43 2011.68 36289.53 2015-10-18 15:38:31.000 291 36211.87 1293.59 2011.39 88888.00 2015-10-18 15:38:32.000 291 36211.74 1293.49 2011.59 88888.00 2015-10-18 15:38:33.000 291 36211.45 1293.36 2012.19 88888.00 2015-10-18 15:38:34.000 291 36211.98 1293.51 2011.49 88888.00 2015-10-18 15:38:35.000 291 36211.96 1293.53 2011.36 36289.50 2015-10-18 15:38:36.000 291 36211.59 1293.42 2011.98 88888.00 2015-10-18 15:38:37.000 291 36211.72 1293.39 2011.84 88888.00 2015-10-18 15:38:38.000 291 36211.74 1293.33 2011.72 88888.00 2015-10-18 15:38:39.000 291 36211.93 1293.45 2011.43 88888.00 2015-10-18 15:38:40.000 291 36212.24 1293.54 2010.85 36289.84 2015-10-18 15:38:41.000 291 36212.27 1293.59 2010.72 88888.00 2015-10-18 15:38:42.000 291 36212.15 1293.52 2010.86 88888.00 2015-10-18 15:38:43.000 291 36211.92 1293.48 2011.40 88888.00 2015-10-18 15:38:44.000 291 36211.72 1293.43 2011.83 88888.00 2015-10-18 15:38:45.000 291 36211.53 1293.32 2012.22 36290.17 2015-10-18 15:38:46.000 291 36211.51 1293.38 2012.34 88888.00 2015-10-18 15:38:47.000 291 36211.77 1293.50 2011.76 88888.00 2015-10-18 15:38:48.000 291 36211.89 1293.47 2011.51 88888.00 2015-10-18 15:38:49.000 291 36211.98 1293.48 2011.30 88888.00 2015-10-18 15:38:50.000 291 36212.04 1293.52 2011.11 36290.03 2015-10-18 15:38:51.000 291 36211.99 1293.51 2011.14 88888.00 2015-10-18 15:38:52.000 291 36211.69 1293.43 2011.61 88888.00 2015-10-18 15:38:53.000 291 36211.57 1293.38 2011.84 88888.00 2015-10-18 15:38:54.000 291 36211.32 1293.32 2012.39 88888.00 2015-10-18 15:38:55.000 291 36211.34 1293.31 2012.55 36289.68 2015-10-18 15:38:56.000 291 36211.25 1293.31 2012.79 88888.00 2015-10-18 15:38:57.000 291 36211.15 1293.26 2012.96 88888.00 2015-10-18 15:38:58.000 291 36211.11 1293.19 2013.07 88888.00 2015-10-18 15:38:59.000 291 36211.07 1293.19 2013.18 88888.00 2015-10-18 15:39:00.000 291 36211.05 1293.19 2013.27 36289.30 2015-10-18 15:39:01.000 291 36211.05 1293.18 2013.34 88888.00 2015-10-18 15:39:02.000 291 36210.93 1293.14 2013.56 88888.00 2015-10-18 15:39:03.000 291 36211.13 1293.16 2013.21 88888.00 2015-10-18 15:39:04.000 291 36211.20 1293.22 2013.01 88888.00 2015-10-18 15:39:05.000 291 36211.45 1293.31 2012.65 36289.04 2015-10-18 15:39:06.000 291 36211.67 1293.36 2012.25 88888.00 2015-10-18 15:39:07.000 291 36211.76 1293.38 2012.17 88888.00 2015-10-18 15:39:08.000 291 36212.17 1293.41 2011.54 88888.00 2015-10-18 15:39:09.000 291 36212.13 1293.39 2011.50 88888.00 2015-10-18 15:39:10.000 291 36212.18 1293.45 2011.39 36290.21 2015-10-18 15:39:11.000 291 36212.34 1293.53 2011.08 88888.00 2015-10-18 15:39:12.000 291 36212.29 1293.52 2011.21 88888.00 2015-10-18 15:39:13.000 291 36212.38 1293.54 2011.17 88888.00 2015-10-18 15:39:14.000 291 36213.16 1293.75 2009.94 88888.00 2015-10-18 15:39:15.000 291 36214.18 1294.00 2008.01 36290.32 2015-10-18 15:39:16.000 291 36214.07 1293.99 2008.02 88888.00 2015-10-18 15:39:17.000 291 36214.18 1293.97 2007.77 88888.00 2015-10-18 15:39:18.000 291 36213.85 1293.87 2008.19 88888.00 2015-10-18 15:39:19.000 291 36213.98 1293.96 2008.16 88888.00 2015-10-18 15:39:20.000 291 36214.02 1293.98 2008.12 36291.91 2015-10-18 15:39:21.000 291 36213.81 1293.99 2008.53 88888.00 2015-10-18 15:39:22.000 291 36212.87 1293.66 2010.21 88888.00 2015-10-18 15:39:23.000 291 36212.76 1293.60 2010.75 88888.00 2015-10-18 15:39:24.000 291 36212.76 1293.61 2010.79 88888.00 2015-10-18 15:39:25.000 291 36212.82 1293.64 2010.91 36290.52 2015-10-18 15:39:26.000 291 36212.31 1293.58 2011.79 88888.00 2015-10-18 15:39:27.000 291 36212.06 1293.48 2012.57 88888.00 2015-10-18 15:39:28.000 291 36212.78 1293.61 2011.31 88888.00 2015-10-18 15:39:29.000 291 36212.70 1293.60 2011.12 88888.00 2015-10-18 15:39:30.000 291 36212.80 1293.63 2011.02 36290.42 2015-10-18 15:39:31.000 291 36212.96 1293.65 2010.78 88888.00 2015-10-18 15:39:32.000 291 36213.24 1293.66 2010.36 88888.00 2015-10-18 15:39:33.000 291 36214.03 1293.83 2008.94 88888.00 2015-10-18 15:39:34.000 291 36214.06 1293.86 2008.65 88888.00 2015-10-18 15:39:35.000 291 36213.91 1293.81 2008.71 36291.84 2015-10-18 15:39:36.000 291 36213.99 1293.84 2008.55 88888.00 2015-10-18 15:39:37.000 291 36214.08 1293.85 2008.36 88888.00 2015-10-18 15:39:38.000 291 36213.79 1293.82 2008.86 88888.00 2015-10-18 15:39:39.000 291 36213.18 1293.67 2009.95 88888.00 2015-10-18 15:39:40.000 291 36213.14 1293.68 2010.45 36291.92 2015-10-18 15:39:41.000 291 36213.34 1293.71 2010.13 88888.00 2015-10-18 15:39:42.000 291 36213.60 1293.74 2009.70 88888.00 2015-10-18 15:39:43.000 291 36213.38 1293.67 2009.75 88888.00 2015-10-18 15:39:44.000 291 36212.88 1293.56 2010.75 88888.00 2015-10-18 15:39:45.000 291 36212.58 1293.46 2011.38 36291.89 2015-10-18 15:39:46.000 291 36214.09 1294.02 2009.51 88888.00 2015-10-18 15:39:47.000 291 36215.02 1294.14 2007.67 88888.00 2015-10-18 15:39:48.000 291 36214.71 1294.01 2007.95 88888.00 2015-10-18 15:39:49.000 291 36214.38 1293.87 2008.35 88888.00 2015-10-18 15:39:50.000 291 36214.14 1293.80 2008.71 36292.56 2015-10-18 15:39:51.000 291 36214.51 1293.96 2008.21 88888.00 2015-10-18 15:39:52.000 291 36214.72 1293.98 2007.81 88888.00 2015-10-18 15:39:53.000 291 36214.49 1293.97 2007.89 88888.00 2015-10-18 15:39:54.000 291 36214.50 1293.95 2007.90 88888.00 2015-10-18 15:39:55.000 291 36214.33 1293.88 2008.20 36292.40 2015-10-18 15:39:56.000 291 36214.58 1293.95 2007.87 88888.00 2015-10-18 15:39:57.000 291 36214.90 1294.01 2007.15 88888.00 2015-10-18 15:39:58.000 291 36214.52 1293.89 2007.71 88888.00 2015-10-18 15:39:59.000 291 36214.51 1293.91 2007.78 88888.00 2015-10-18 15:40:00.000 291 36214.33 1293.88 2008.12 36292.46 2015-10-18 15:40:01.000 291 36213.64 1293.71 2009.16 88888.00 2015-10-18 15:40:02.000 291 36212.88 1293.55 2010.55 88888.00 2015-10-18 15:40:03.000 291 36212.15 1293.41 2011.96 88888.00 2015-10-18 15:40:04.000 291 36212.06 1293.40 2012.20 88888.00 2015-10-18 15:40:05.000 291 36212.16 1293.47 2012.11 36290.47 2015-10-18 15:40:06.000 291 36212.23 1293.47 2012.07 88888.00 2015-10-18 15:40:07.000 291 36211.96 1293.32 2012.38 88888.00 2015-10-18 15:40:08.000 291 36211.95 1293.38 2012.48 88888.00 2015-10-18 15:40:09.000 291 36212.12 1293.43 2012.36 88888.00 2015-10-18 15:40:10.000 291 36213.80 1293.91 2009.96 36289.98 2015-10-18 15:40:11.000 291 36214.96 1294.22 2007.44 88888.00 2015-10-18 15:40:12.000 291 36214.88 1294.16 2007.37 88888.00 2015-10-18 15:40:13.000 291 36213.80 1293.75 2008.80 88888.00 2015-10-18 15:40:14.000 291 36212.28 1293.36 2011.57 88888.00 2015-10-18 15:40:15.000 291 36212.31 1293.45 2012.04 36292.70 2015-10-18 15:40:16.000 291 36212.25 1293.42 2012.30 88888.00 2015-10-18 15:40:17.000 291 36211.93 1293.32 2012.76 88888.00 2015-10-18 15:40:18.000 291 36212.02 1293.38 2012.84 88888.00 2015-10-18 15:40:19.000 291 36212.57 1293.51 2012.05 88888.00 2015-10-18 15:40:20.000 291 36213.04 1293.62 2011.22 36289.94 2015-10-18 15:40:21.000 291 36213.60 1293.79 2010.38 88888.00 2015-10-18 15:40:22.000 291 36213.93 1293.87 2009.78 88888.00 2015-10-18 15:40:23.000 291 36215.48 1294.31 2007.19 88888.00 2015-10-18 15:40:24.000 291 36215.47 1294.25 2006.58 88888.00 2015-10-18 15:40:25.000 291 36213.67 1293.66 2009.46 36292.56 2015-10-18 15:40:26.000 291 36214.15 1293.90 2009.31 88888.00 2015-10-18 15:40:27.000 291 36216.48 1294.53 2005.33 88888.00 2015-10-18 15:40:28.000 291 36215.91 1294.28 2005.68 88888.00 2015-10-18 15:40:29.000 291 36215.22 1294.07 2006.98 88888.00 2015-10-18 15:40:30.000 291 36216.84 1294.58 2004.13 36294.13 2015-10-18 15:40:31.000 291 36216.64 1294.49 2004.04 88888.00 2015-10-18 15:40:32.000 291 36216.02 1294.43 2005.67 88888.00 2015-10-18 15:40:33.000 291 36216.57 1294.65 2005.59 88888.00 2015-10-18 15:40:34.000 291 36216.79 1294.64 2005.05 88888.00 2015-10-18 15:40:35.000 291 36216.64 1294.63 2005.21 36294.08 2015-10-18 15:40:36.000 291 36216.59 1294.59 2005.32 88888.00 2015-10-18 15:40:37.000 291 36215.70 1294.27 2006.72 88888.00 2015-10-18 15:40:38.000 291 36216.31 1294.49 2005.99 88888.00 2015-10-18 15:40:39.000 291 36215.51 1294.15 2006.95 88888.00 2015-10-18 15:40:40.000 291 36214.80 1294.03 2008.26 36293.75 2015-10-18 15:40:41.000 291 36215.28 1294.19 2007.59 88888.00 2015-10-18 15:40:42.000 291 36213.93 1293.71 2009.61 88888.00 2015-10-18 15:40:43.000 291 36213.80 1293.72 2010.12 88888.00 2015-10-18 15:40:44.000 291 36213.19 1293.57 2010.88 88888.00 2015-10-18 15:40:45.000 291 36213.41 1293.73 2010.62 36291.69 2015-10-18 15:40:46.000 291 36212.98 1293.54 2011.31 88888.00 2015-10-18 15:40:47.000 291 36212.80 1293.46 2011.67 88888.00 2015-10-18 15:40:48.000 291 36213.00 1293.55 2011.35 88888.00 2015-10-18 15:40:49.000 291 36213.18 1293.53 2011.21 88888.00 2015-10-18 15:40:50.000 291 36213.71 1293.69 2010.34 36291.11 2015-10-18 15:40:51.000 291 36213.93 1293.72 2009.85 88888.00 2015-10-18 15:40:52.000 291 36213.80 1293.77 2009.88 88888.00 2015-10-18 15:40:53.000 291 36213.76 1293.76 2010.01 88888.00 2015-10-18 15:40:54.000 291 36213.32 1293.58 2010.81 88888.00 2015-10-18 15:40:55.000 291 36213.45 1293.64 2010.91 36291.76 2015-10-18 15:40:56.000 291 36212.65 1293.42 2012.05 88888.00 2015-10-18 15:40:57.000 291 36211.67 1293.11 2013.85 88888.00 2015-10-18 15:40:58.000 291 36210.88 1292.77 2015.06 88888.00 2015-10-18 15:40:59.000 291 36211.15 1292.94 2014.77 88888.00 2015-10-18 15:41:00.000 291 36211.59 1293.03 2014.28 36289.44 2015-10-18 15:41:01.000 291 36213.42 1293.51 2011.31 88888.00 2015-10-18 15:41:02.000 291 36213.81 1293.66 2010.29 88888.00 2015-10-18 15:41:03.000 291 36213.97 1293.78 2010.13 88888.00 2015-10-18 15:41:04.000 291 36214.00 1293.77 2010.04 88888.00 2015-10-18 15:41:05.000 291 36214.70 1293.92 2008.96 36291.89 2015-10-18 15:41:06.000 291 36215.64 1294.18 2006.90 88888.00 2015-10-18 15:41:07.000 291 36214.63 1293.96 2008.59 88888.00 2015-10-18 15:41:08.000 291 36216.14 1294.37 2006.26 88888.00 2015-10-18 15:41:09.000 291 36215.86 1294.19 2006.18 88888.00 2015-10-18 15:41:10.000 291 36215.61 1294.15 2006.38 36293.85 2015-10-18 15:41:11.000 291 36215.19 1294.10 2007.00 88888.00 2015-10-18 15:41:12.000 291 36215.18 1294.12 2007.24 88888.00 2015-10-18 15:41:13.000 291 36215.96 1294.33 2006.26 88888.00 2015-10-18 15:41:14.000 291 36217.39 1294.61 2003.63 88888.00 2015-10-18 15:41:15.000 291 36217.19 1294.47 2003.17 36293.34 2015-10-18 15:41:16.000 291 36216.00 1294.27 2005.12 88888.00 2015-10-18 15:41:17.000 291 36215.50 1294.20 2006.28 88888.00 2015-10-18 15:41:18.000 291 36213.81 1293.73 2009.63 88888.00 2015-10-18 15:41:19.000 291 36213.41 1293.61 2010.86 88888.00 2015-10-18 15:41:20.000 291 36213.61 1293.71 2010.74 36292.33 2015-10-18 15:41:21.000 291 36214.68 1294.14 2009.23 88888.00 2015-10-18 15:41:22.000 291 36214.56 1293.99 2009.33 88888.00 2015-10-18 15:41:23.000 291 36214.96 1294.12 2008.83 88888.00 2015-10-18 15:41:24.000 291 36215.57 1294.24 2007.61 88888.00 2015-10-18 15:41:25.000 291 36215.98 1294.50 2007.23 36292.53 2015-10-18 15:41:26.000 291 36216.66 1294.70 2006.51 88888.00 2015-10-18 15:41:27.000 291 36215.84 1294.26 2007.35 88888.00 2015-10-18 15:41:28.000 291 36214.90 1293.84 2008.73 88888.00 2015-10-18 15:41:29.000 291 36215.50 1294.02 2007.62 88888.00 2015-10-18 15:41:30.000 291 36215.02 1293.93 2008.21 36292.71 2015-10-18 15:41:31.000 291 36214.87 1293.94 2008.51 88888.00 2015-10-18 15:41:32.000 291 36214.71 1293.88 2008.74 88888.00 2015-10-18 15:41:33.000 291 36214.64 1293.88 2008.84 88888.00 2015-10-18 15:41:34.000 291 36214.72 1293.91 2008.74 88888.00 2015-10-18 15:41:35.000 291 36214.94 1293.94 2008.41 36292.62 2015-10-18 15:41:36.000 291 36214.76 1293.85 2008.57 88888.00 2015-10-18 15:41:37.000 291 36214.71 1293.83 2008.57 88888.00 2015-10-18 15:41:38.000 291 36214.73 1293.80 2008.39 88888.00 2015-10-18 15:41:39.000 291 36214.71 1293.79 2008.27 88888.00 2015-10-18 15:41:40.000 291 36214.07 1293.67 2009.15 36292.55 2015-10-18 15:41:41.000 291 36214.33 1293.78 2009.17 88888.00 2015-10-18 15:41:42.000 291 36214.10 1293.70 2009.29 88888.00 2015-10-18 15:41:43.000 291 36214.19 1293.77 2009.11 88888.00 2015-10-18 15:41:44.000 291 36213.59 1293.63 2010.01 88888.00 2015-10-18 15:41:45.000 291 36213.95 1293.71 2009.67 36291.84 2015-10-18 15:41:46.000 291 36214.06 1293.75 2009.46 88888.00 2015-10-18 15:41:47.000 291 36213.95 1293.66 2009.54 88888.00 2015-10-18 15:41:48.000 291 36214.03 1293.67 2009.54 88888.00 2015-10-18 15:41:49.000 291 36214.10 1293.71 2009.41 88888.00 2015-10-18 15:41:50.000 291 36213.70 1293.65 2010.24 36291.80 2015-10-18 15:41:51.000 291 36213.58 1293.61 2010.68 88888.00 2015-10-18 15:41:52.000 291 36213.34 1293.48 2011.00 88888.00 2015-10-18 15:41:53.000 291 36213.33 1293.46 2011.01 88888.00 2015-10-18 15:41:54.000 291 36213.60 1293.61 2010.75 88888.00 2015-10-18 15:41:55.000 291 36213.84 1293.70 2010.47 36291.32 2015-10-18 15:41:56.000 291 36213.67 1293.58 2010.47 88888.00 2015-10-18 15:41:57.000 291 36213.71 1293.59 2010.22 88888.00 2015-10-18 15:41:58.000 291 36213.86 1293.64 2010.17 88888.00 2015-10-18 15:41:59.000 291 36213.58 1293.58 2010.53 88888.00 2015-10-18 15:42:00.000 291 36213.29 1293.51 2011.19 36291.74 2015-10-18 15:42:01.000 291 36213.17 1293.47 2011.55 88888.00 2015-10-18 15:42:02.000 291 36213.25 1293.47 2011.55 88888.00 2015-10-18 15:42:03.000 291 36213.71 1293.62 2010.74 88888.00 2015-10-18 15:42:04.000 291 36213.21 1293.49 2011.36 88888.00 2015-10-18 15:42:05.000 291 36213.38 1293.52 2011.27 36291.56 2015-10-18 15:42:06.000 291 36213.44 1293.44 2011.10 88888.00 2015-10-18 15:42:07.000 291 36213.07 1293.38 2011.58 88888.00 2015-10-18 15:42:08.000 291 36212.90 1293.43 2012.02 88888.00 2015-10-18 15:42:09.000 291 36212.58 1293.38 2012.60 88888.00 2015-10-18 15:42:10.000 291 36212.46 1293.30 2012.97 36290.99 2015-10-18 15:42:11.000 291 36212.86 1293.42 2012.43 88888.00 2015-10-18 15:42:12.000 291 36212.89 1293.39 2012.43 88888.00 2015-10-18 15:42:13.000 291 36212.95 1293.39 2012.35 88888.00 2015-10-18 15:42:14.000 291 36212.87 1293.41 2012.46 88888.00 2015-10-18 15:42:15.000 291 36212.86 1293.41 2012.46 36291.02 2015-10-18 15:42:16.000 291 36212.90 1293.41 2012.32 88888.00 2015-10-18 15:42:17.000 291 36213.04 1293.45 2011.96 88888.00 2015-10-18 15:42:18.000 291 36213.09 1293.45 2011.85 88888.00 2015-10-18 15:42:19.000 291 36213.08 1293.47 2011.90 88888.00 2015-10-18 15:42:20.000 291 36213.17 1293.55 2011.77 36291.18 2015-10-18 15:42:21.000 291 36213.23 1293.55 2011.69 88888.00 2015-10-18 15:42:22.000 291 36212.97 1293.47 2012.23 88888.00 2015-10-18 15:42:23.000 291 36213.01 1293.47 2012.14 88888.00 2015-10-18 15:42:24.000 291 36212.95 1293.49 2012.15 88888.00 2015-10-18 15:42:25.000 291 36212.66 1293.51 2012.79 36291.08 2015-10-18 15:42:26.000 291 36212.66 1293.47 2013.00 88888.00 2015-10-18 15:42:27.000 291 36212.69 1293.48 2013.00 88888.00 2015-10-18 15:42:28.000 291 36212.95 1293.51 2012.67 88888.00 2015-10-18 15:42:29.000 291 36213.73 1293.73 2011.38 88888.00 2015-10-18 15:42:30.000 291 36214.12 1293.82 2010.86 36290.81 2015-10-18 15:42:31.000 291 36214.20 1293.83 2010.71 88888.00 2015-10-18 15:42:32.000 291 36213.96 1293.71 2011.18 88888.00 2015-10-18 15:42:33.000 291 36213.94 1293.71 2011.33 88888.00 2015-10-18 15:42:34.000 291 36213.74 1293.57 2011.55 88888.00 2015-10-18 15:42:35.000 291 36213.37 1293.36 2011.90 36291.97 2015-10-18 15:42:36.000 291 36212.92 1293.29 2012.53 88888.00 2015-10-18 15:42:37.000 291 36211.88 1292.89 2013.82 88888.00 2015-10-18 15:42:38.000 291 36212.08 1293.13 2013.91 88888.00 2015-10-18 15:42:39.000 291 36213.17 1293.47 2012.54 88888.00 2015-10-18 15:42:40.000 291 36213.63 1293.48 2011.60 36289.48 2015-10-18 15:42:41.000 291 36213.62 1293.49 2011.48 88888.00 2015-10-18 15:42:42.000 291 36213.56 1293.46 2011.43 88888.00 2015-10-18 15:42:43.000 291 36213.50 1293.43 2011.52 88888.00 2015-10-18 15:42:44.000 291 36213.59 1293.53 2011.33 88888.00 2015-10-18 15:42:45.000 291 36214.15 1293.69 2010.33 36291.57 2015-10-18 15:42:46.000 291 36213.65 1293.61 2010.84 88888.00 2015-10-18 15:42:47.000 291 36213.36 1293.46 2011.53 88888.00 2015-10-18 15:42:48.000 291 36213.70 1293.54 2010.79 88888.00 2015-10-18 15:42:49.000 291 36213.07 1293.33 2011.74 88888.00 2015-10-18 15:42:50.000 291 36212.98 1293.41 2012.08 36291.70 2015-10-18 15:42:51.000 291 36212.86 1293.46 2012.18 88888.00 2015-10-18 15:42:52.000 291 36212.58 1293.49 2012.68 88888.00 2015-10-18 15:42:53.000 291 36212.43 1293.46 2013.25 88888.00 2015-10-18 15:42:54.000 291 36212.39 1293.36 2013.43 88888.00 2015-10-18 15:42:55.000 291 36212.36 1293.39 2013.51 36290.53 2015-10-18 15:42:56.000 291 36212.54 1293.42 2013.31 88888.00 2015-10-18 15:42:57.000 291 36213.67 1293.69 2011.41 88888.00 2015-10-18 15:42:58.000 291 36213.75 1293.69 2011.04 88888.00 2015-10-18 15:42:59.000 291 36213.50 1293.67 2011.57 88888.00 2015-10-18 15:43:00.000 291 36213.42 1293.66 2011.81 36292.05 2015-10-18 15:43:01.000 291 36213.50 1293.70 2011.67 88888.00 2015-10-18 15:43:02.000 291 36212.24 1293.35 2013.70 88888.00 2015-10-18 15:43:03.000 291 36212.08 1293.26 2014.41 88888.00 2015-10-18 15:43:04.000 291 36212.64 1293.41 2013.42 88888.00 2015-10-18 15:43:05.000 291 36212.77 1293.42 2013.07 36290.09 2015-10-18 15:43:06.000 291 36212.18 1293.21 2013.77 88888.00 2015-10-18 15:43:07.000 291 36212.32 1293.32 2014.00 88888.00 2015-10-18 15:43:08.000 291 36213.80 1293.63 2011.54 88888.00 2015-10-18 15:43:09.000 291 36213.03 1293.41 2012.22 88888.00 2015-10-18 15:43:10.000 291 36212.86 1293.33 2012.94 36291.76 2015-10-18 15:43:11.000 291 36213.81 1293.67 2011.21 88888.00 2015-10-18 15:43:12.000 291 36214.85 1293.97 2009.42 88888.00 2015-10-18 15:43:13.000 291 36214.08 1293.72 2010.34 88888.00 2015-10-18 15:43:14.000 291 36213.24 1293.52 2011.71 88888.00 2015-10-18 15:43:15.000 291 36214.02 1293.89 2010.33 36292.34 2015-10-18 15:43:16.000 291 36213.62 1293.79 2010.71 88888.00 2015-10-18 15:43:17.000 291 36213.97 1293.72 2010.57 88888.00 2015-10-18 15:43:18.000 291 36214.14 1293.77 2010.21 88888.00 2015-10-18 15:43:19.000 291 36214.16 1293.76 2010.19 88888.00 2015-10-18 15:43:20.000 291 36214.11 1293.74 2010.16 36292.10 2015-10-18 15:43:21.000 291 36214.20 1293.77 2009.84 88888.00 2015-10-18 15:43:22.000 291 36214.41 1293.83 2009.31 88888.00 2015-10-18 15:43:23.000 291 36215.34 1294.02 2007.68 88888.00 2015-10-18 15:43:24.000 291 36215.87 1294.15 2006.27 88888.00 2015-10-18 15:43:25.000 291 36214.81 1293.87 2007.82 36292.61 2015-10-18 15:43:26.000 291 36214.36 1293.80 2008.69 88888.00 2015-10-18 15:43:27.000 291 36213.90 1293.74 2009.57 88888.00 2015-10-18 15:43:28.000 291 36214.00 1293.76 2009.61 88888.00 2015-10-18 15:43:29.000 291 36214.38 1293.82 2009.07 88888.00 2015-10-18 15:43:30.000 291 36214.90 1293.98 2008.03 36291.77 2015-10-18 15:43:31.000 291 36214.03 1293.72 2009.41 88888.00 2015-10-18 15:43:32.000 291 36213.72 1293.70 2010.17 88888.00 2015-10-18 15:43:33.000 291 36214.08 1293.77 2009.77 88888.00 2015-10-18 15:43:34.000 291 36213.98 1293.81 2009.64 88888.00 2015-10-18 15:43:35.000 291 36213.38 1293.67 2010.75 36291.55 2015-10-18 15:43:36.000 291 36213.38 1293.67 2011.08 88888.00 2015-10-18 15:43:37.000 291 36213.39 1293.68 2011.06 88888.00 2015-10-18 15:43:38.000 291 36213.12 1293.70 2011.75 88888.00 2015-10-18 15:43:39.000 291 36212.45 1293.46 2013.10 88888.00 2015-10-18 15:43:40.000 291 36212.51 1293.57 2013.62 36291.18 2015-10-18 15:43:41.000 291 36212.69 1293.68 2013.48 88888.00 2015-10-18 15:43:42.000 291 36212.55 1293.53 2013.77 88888.00 2015-10-18 15:43:43.000 291 36212.65 1293.53 2013.55 88888.00 2015-10-18 15:43:44.000 291 36212.59 1293.52 2013.91 88888.00 2015-10-18 15:43:45.000 291 36212.45 1293.50 2014.18 36290.96 2015-10-18 15:43:46.000 291 36212.52 1293.54 2014.09 88888.00 2015-10-18 15:43:47.000 291 36212.73 1293.58 2013.87 88888.00 2015-10-18 15:43:48.000 291 36212.97 1293.61 2013.40 88888.00 2015-10-18 15:43:49.000 291 36212.84 1293.64 2013.63 88888.00 2015-10-18 15:43:50.000 291 36212.89 1293.63 2013.72 36291.08 2015-10-18 15:43:51.000 291 36213.95 1293.86 2011.63 88888.00 2015-10-18 15:43:52.000 291 36214.38 1293.90 2010.55 88888.00 2015-10-18 15:43:53.000 291 36214.19 1293.81 2010.56 88888.00 2015-10-18 15:43:54.000 291 36214.04 1293.74 2010.73 88888.00 2015-10-18 15:43:55.000 291 36213.88 1293.76 2010.91 36292.34 2015-10-18 15:43:56.000 291 36213.79 1293.76 2011.05 88888.00 2015-10-18 15:43:57.000 291 36213.56 1293.59 2011.33 88888.00 2015-10-18 15:43:58.000 291 36214.52 1293.86 2009.55 88888.00 2015-10-18 15:43:59.000 291 36214.94 1294.00 2008.43 88888.00 2015-10-18 15:44:00.000 291 36214.11 1293.82 2009.61 36291.69 2015-10-18 15:44:01.000 291 36213.85 1293.72 2010.44 88888.00 2015-10-18 15:44:02.000 291 36213.82 1293.72 2010.52 88888.00 2015-10-18 15:44:03.000 291 36213.48 1293.50 2010.89 88888.00 2015-10-18 15:44:04.000 291 36213.37 1293.47 2011.12 88888.00 2015-10-18 15:44:05.000 291 36213.18 1293.48 2011.51 36291.82 2015-10-18 15:44:06.000 291 36212.79 1293.38 2012.15 88888.00 2015-10-18 15:44:07.000 291 36212.84 1293.52 2012.43 88888.00 2015-10-18 15:44:08.000 291 36213.03 1293.56 2012.17 88888.00 2015-10-18 15:44:09.000 291 36213.02 1293.60 2012.17 88888.00 2015-10-18 15:44:10.000 291 36213.21 1293.69 2012.00 36291.18 2015-10-18 15:44:11.000 291 36213.31 1293.66 2011.98 88888.00 2015-10-18 15:44:12.000 291 36213.34 1293.64 2011.95 88888.00 2015-10-18 15:44:13.000 291 36213.52 1293.69 2011.71 88888.00 2015-10-18 15:44:14.000 291 36213.07 1293.46 2012.15 88888.00 2015-10-18 15:44:15.000 291 36212.74 1293.51 2012.98 36291.64 2015-10-18 15:44:16.000 291 36212.56 1293.37 2013.37 88888.00 2015-10-18 15:44:17.000 291 36212.59 1293.50 2013.52 88888.00 2015-10-18 15:44:18.000 291 36212.76 1293.54 2013.25 88888.00 2015-10-18 15:44:19.000 291 36212.62 1293.53 2013.77 88888.00 2015-10-18 15:44:20.000 291 36212.45 1293.46 2014.11 36291.10 2015-10-18 15:44:21.000 291 36212.35 1293.45 2014.22 88888.00 2015-10-18 15:44:22.000 291 36212.28 1293.47 2014.37 88888.00 2015-10-18 15:44:23.000 291 36212.24 1293.44 2014.48 88888.00 2015-10-18 15:44:24.000 291 36213.53 1293.77 2012.50 88888.00 2015-10-18 15:44:25.000 291 36213.59 1293.83 2012.07 36290.41 2015-10-18 15:44:26.000 291 36212.95 1293.67 2013.12 88888.00 2015-10-18 15:44:27.000 291 36213.04 1293.63 2013.37 88888.00 2015-10-18 15:44:28.000 291 36214.00 1293.86 2011.69 88888.00 2015-10-18 15:44:29.000 291 36214.09 1293.82 2011.38 88888.00 2015-10-18 15:44:30.000 291 36214.03 1293.82 2011.40 36291.89 2015-10-18 15:44:31.000 291 36214.06 1293.84 2011.37 88888.00 2015-10-18 15:44:32.000 291 36214.00 1293.82 2011.43 88888.00 2015-10-18 15:44:33.000 291 36213.40 1293.55 2012.31 88888.00 2015-10-18 15:44:34.000 291 36212.51 1293.34 2013.97 88888.00 2015-10-18 15:44:35.000 291 36212.93 1293.53 2013.53 36292.09 2015-10-18 15:44:36.000 291 36214.41 1293.97 2010.94 88888.00 2015-10-18 15:44:37.000 291 36214.75 1294.00 2009.98 88888.00 2015-10-18 15:44:38.000 291 36213.55 1293.66 2011.89 88888.00 2015-10-18 15:44:39.000 291 36212.69 1293.46 2013.63 88888.00 2015-10-18 15:44:40.000 291 36213.52 1293.74 2012.52 36292.45 2015-10-18 15:44:41.000 291 36214.00 1293.84 2011.44 88888.00 2015-10-18 15:44:42.000 291 36214.07 1293.78 2011.17 88888.00 2015-10-18 15:44:43.000 291 36214.07 1293.77 2011.11 88888.00 2015-10-18 15:44:44.000 291 36214.07 1293.78 2011.06 88888.00 2015-10-18 15:44:45.000 291 36214.17 1293.79 2011.16 36292.14 2015-10-18 15:44:46.000 291 36214.24 1293.86 2011.17 88888.00 2015-10-18 15:44:47.000 291 36214.19 1293.83 2011.07 88888.00 2015-10-18 15:44:48.000 291 36214.13 1293.77 2011.10 88888.00 2015-10-18 15:44:49.000 291 36213.93 1293.71 2011.40 88888.00 2015-10-18 15:44:50.000 291 36212.93 1293.45 2013.05 36292.11 2015-10-18 15:44:51.000 291 36213.17 1293.55 2013.12 88888.00 2015-10-18 15:44:52.000 291 36214.11 1293.78 2011.56 88888.00 2015-10-18 15:44:53.000 291 36214.19 1293.81 2011.44 88888.00 2015-10-18 15:44:54.000 291 36213.89 1293.68 2011.78 88888.00 2015-10-18 15:44:55.000 291 36213.61 1293.69 2012.20 36292.24 2015-10-18 15:44:56.000 291 36213.52 1293.65 2012.40 88888.00 2015-10-18 15:44:57.000 291 36213.09 1293.48 2013.10 88888.00 2015-10-18 15:44:58.000 291 36212.90 1293.47 2013.55 88888.00 2015-10-18 15:44:59.000 291 36212.69 1293.48 2013.88 88888.00 2015-10-18 15:45:00.000 291 36212.46 1293.41 2014.42 36291.00 2015-10-18 15:45:01.000 291 36212.42 1293.40 2014.74 88888.00 2015-10-18 15:45:02.000 291 36212.68 1293.45 2014.28 88888.00 2015-10-18 15:45:03.000 291 36213.44 1293.64 2012.83 88888.00 2015-10-18 15:45:04.000 291 36213.33 1293.61 2012.89 88888.00 2015-10-18 15:45:05.000 291 36212.82 1293.49 2013.69 36291.55 2015-10-18 15:45:06.000 291 36212.71 1293.49 2014.03 88888.00 2015-10-18 15:45:07.000 291 36213.31 1293.59 2012.97 88888.00 2015-10-18 15:45:08.000 291 36213.41 1293.62 2012.82 88888.00 2015-10-18 15:45:09.000 291 36213.53 1293.64 2012.79 88888.00 2015-10-18 15:45:10.000 291 36213.39 1293.58 2012.95 36291.43 2015-10-18 15:45:11.000 291 36213.27 1293.57 2013.19 88888.00 2015-10-18 15:45:12.000 291 36213.76 1293.70 2012.28 88888.00 2015-10-18 15:45:13.000 291 36213.84 1293.69 2011.98 88888.00 2015-10-18 15:45:14.000 291 36213.60 1293.60 2012.24 88888.00 2015-10-18 15:45:15.000 291 36213.23 1293.49 2012.99 36291.89 2015-10-18 15:45:16.000 291 36213.17 1293.49 2013.27 88888.00 2015-10-18 15:45:17.000 291 36213.15 1293.47 2013.41 88888.00 2015-10-18 15:45:18.000 291 36213.27 1293.42 2013.33 88888.00 2015-10-18 15:45:19.000 291 36213.25 1293.44 2013.40 88888.00 2015-10-18 15:45:20.000 291 36212.86 1293.35 2014.19 36291.14 2015-10-18 15:45:21.000 291 36212.76 1293.35 2014.41 88888.00 2015-10-18 15:45:22.000 291 36212.79 1293.32 2014.46 88888.00 2015-10-18 15:45:23.000 291 36212.75 1293.34 2014.51 88888.00 2015-10-18 15:45:24.000 291 36213.05 1293.40 2013.93 88888.00 2015-10-18 15:45:25.000 291 36212.89 1293.37 2014.02 36290.97 2015-10-18 15:45:26.000 291 36212.62 1293.35 2014.43 88888.00 2015-10-18 15:45:27.000 291 36213.04 1293.39 2013.87 88888.00 2015-10-18 15:45:28.000 291 36213.77 1293.59 2012.56 88888.00 2015-10-18 15:45:29.000 291 36213.95 1293.66 2012.13 88888.00 2015-10-18 15:45:30.000 291 36214.02 1293.67 2012.11 36291.79 2015-10-18 15:45:31.000 291 36213.95 1293.64 2012.10 88888.00 2015-10-18 15:45:32.000 291 36213.33 1293.45 2012.87 88888.00 2015-10-18 15:45:33.000 291 36213.30 1293.50 2012.96 88888.00 2015-10-18 15:45:34.000 291 36213.34 1293.50 2012.80 88888.00 2015-10-18 15:45:35.000 291 36213.49 1293.55 2012.65 36291.33 2015-10-18 15:45:36.000 291 36213.59 1293.57 2012.47 88888.00 2015-10-18 15:45:37.000 291 36213.37 1293.48 2012.96 88888.00 2015-10-18 15:45:38.000 291 36213.09 1293.40 2013.44 88888.00 2015-10-18 15:45:39.000 291 36212.88 1293.35 2013.82 88888.00 2015-10-18 15:45:40.000 291 36212.85 1293.41 2013.91 36291.36 2015-10-18 15:45:41.000 291 36212.67 1293.34 2014.13 88888.00 2015-10-18 15:45:42.000 291 36212.60 1293.30 2014.15 88888.00 2015-10-18 15:45:43.000 291 36212.36 1293.29 2014.68 88888.00 2015-10-18 15:45:44.000 291 36212.40 1293.34 2015.02 88888.00 2015-10-18 15:45:45.000 291 36212.93 1293.46 2014.18 36290.83 2015-10-18 15:45:46.000 291 36213.08 1293.46 2013.93 88888.00 2015-10-18 15:45:47.000 291 36213.19 1293.43 2013.88 88888.00 2015-10-18 15:45:48.000 291 36212.95 1293.34 2014.26 88888.00 2015-10-18 15:45:49.000 291 36212.67 1293.24 2014.74 88888.00 2015-10-18 15:45:50.000 291 36212.81 1293.30 2014.72 36291.45 2015-10-18 15:45:51.000 291 36212.89 1293.36 2014.69 88888.00 2015-10-18 15:45:52.000 291 36212.83 1293.35 2014.88 88888.00 2015-10-18 15:45:53.000 291 36212.80 1293.34 2014.83 88888.00 2015-10-18 15:45:54.000 291 36212.88 1293.35 2014.64 88888.00 2015-10-18 15:45:55.000 291 36213.16 1293.37 2014.22 36291.09 2015-10-18 15:45:56.000 291 36213.37 1293.45 2013.77 88888.00 2015-10-18 15:45:57.000 291 36213.23 1293.39 2013.89 88888.00 2015-10-18 15:45:58.000 291 36213.05 1293.36 2014.08 88888.00 2015-10-18 15:45:59.000 291 36212.99 1293.38 2014.22 88888.00 2015-10-18 15:46:00.000 291 36213.08 1293.38 2014.10 36291.22 2015-10-18 15:46:01.000 291 36213.12 1293.44 2013.97 88888.00 2015-10-18 15:46:02.000 291 36212.93 1293.39 2014.45 88888.00 2015-10-18 15:46:03.000 291 36213.58 1293.55 2013.43 88888.00 2015-10-18 15:46:04.000 291 36213.68 1293.56 2013.15 88888.00 2015-10-18 15:46:05.000 291 36213.63 1293.56 2013.27 36291.39 2015-10-18 15:46:06.000 291 36213.73 1293.63 2012.99 88888.00 2015-10-18 15:46:07.000 291 36213.71 1293.55 2012.87 88888.00 2015-10-18 15:46:08.000 291 36213.40 1293.45 2013.47 88888.00 2015-10-18 15:46:09.000 291 36212.70 1293.39 2014.87 88888.00 2015-10-18 15:46:10.000 291 36212.68 1293.32 2015.18 36291.76 2015-10-18 15:46:11.000 291 36212.94 1293.44 2014.80 88888.00 2015-10-18 15:46:12.000 291 36213.03 1293.41 2014.52 88888.00 2015-10-18 15:46:13.000 291 36213.32 1293.43 2013.90 88888.00 2015-10-18 15:46:14.000 291 36213.95 1293.67 2012.38 88888.00 2015-10-18 15:46:15.000 291 36213.98 1293.66 2012.26 36291.18 2015-10-18 15:46:16.000 291 36214.41 1293.72 2011.53 88888.00 2015-10-18 15:46:17.000 291 36214.40 1293.68 2011.42 88888.00 2015-10-18 15:46:18.000 291 36214.27 1293.60 2011.60 88888.00 2015-10-18 15:46:19.000 291 36214.04 1293.54 2011.91 88888.00 2015-10-18 15:46:20.000 291 36214.18 1293.57 2011.56 36292.36 2015-10-18 15:46:21.000 291 36214.03 1293.57 2011.76 88888.00 2015-10-18 15:46:22.000 291 36213.78 1293.48 2012.43 88888.00 2015-10-18 15:46:23.000 291 36214.42 1293.63 2011.37 88888.00 2015-10-18 15:46:24.000 291 36214.62 1293.71 2010.73 88888.00 2015-10-18 15:46:25.000 291 36214.26 1293.62 2011.36 36292.13 2015-10-18 15:46:26.000 291 36213.67 1293.48 2012.47 88888.00 2015-10-18 15:46:27.000 291 36213.51 1293.45 2013.24 88888.00 2015-10-18 15:46:28.000 291 36214.80 1293.80 2011.47 88888.00 2015-10-18 15:46:29.000 291 36215.60 1294.06 2010.14 88888.00 2015-10-18 15:46:30.000 291 36215.66 1294.06 2009.95 36292.28 2015-10-18 15:46:31.000 291 36215.29 1293.91 2010.34 88888.00 2015-10-18 15:46:32.000 291 36213.86 1293.63 2012.86 88888.00 2015-10-18 15:46:33.000 291 36212.25 1293.20 2016.30 88888.00 2015-10-18 15:46:34.000 291 36211.23 1292.83 2018.23 88888.00 2015-10-18 15:46:35.000 291 36212.45 1293.28 2016.73 36291.08 2015-10-18 15:46:36.000 291 36214.11 1293.79 2013.85 88888.00 2015-10-18 15:46:37.000 291 36214.09 1293.68 2013.58 88888.00 2015-10-18 15:46:38.000 291 36213.85 1293.41 2013.77 88888.00 2015-10-18 15:46:39.000 291 36216.12 1294.07 2010.11 88888.00 2015-10-18 15:46:40.000 291 36217.59 1294.49 2006.84 36292.00 2015-10-18 15:46:41.000 291 36216.47 1294.16 2008.49 88888.00 2015-10-18 15:46:42.000 291 36216.58 1294.36 2008.47 88888.00 2015-10-18 15:46:43.000 291 36216.74 1294.38 2008.37 88888.00 2015-10-18 15:46:44.000 291 36216.63 1294.31 2008.86 88888.00 2015-10-18 15:46:45.000 291 36216.75 1294.37 2008.79 36294.79 2015-10-18 15:46:46.000 291 36216.58 1294.20 2009.01 88888.00 2015-10-18 15:46:47.000 291 36215.87 1293.90 2009.84 88888.00 2015-10-18 15:46:48.000 291 36215.26 1293.72 2010.60 88888.00 2015-10-18 15:46:49.000 291 36215.88 1294.11 2009.88 88888.00 2015-10-18 15:46:50.000 291 36216.25 1294.01 2008.84 36293.44 2015-10-18 15:46:51.000 291 36216.02 1294.01 2008.85 88888.00 2015-10-18 15:46:52.000 291 36215.64 1293.94 2009.63 88888.00 2015-10-18 15:46:53.000 291 36216.24 1294.13 2008.70 88888.00 2015-10-18 15:46:54.000 291 36215.77 1293.94 2009.31 88888.00 2015-10-18 15:46:55.000 291 36215.38 1293.84 2010.03 36293.97 2015-10-18 15:46:56.000 291 36216.05 1294.09 2009.07 88888.00 2015-10-18 15:46:57.000 291 36216.30 1294.13 2008.16 88888.00 2015-10-18 15:46:58.000 291 36215.71 1293.99 2008.85 88888.00 2015-10-18 15:46:59.000 291 36215.45 1293.84 2009.26 88888.00 2015-10-18 15:47:00.000 291 36215.26 1293.83 2009.60 36294.01 2015-10-18 15:47:01.000 291 36214.97 1293.78 2010.27 88888.00 2015-10-18 15:47:02.000 291 36214.82 1293.71 2010.68 88888.00 2015-10-18 15:47:03.000 291 36214.97 1293.66 2010.55 88888.00 2015-10-18 15:47:04.000 291 36214.92 1293.70 2010.56 88888.00 2015-10-18 15:47:05.000 291 36214.71 1293.64 2010.92 36292.77 2015-10-18 15:47:06.000 291 36214.64 1293.63 2011.08 88888.00 2015-10-18 15:47:07.000 291 36214.56 1293.59 2011.26 88888.00 2015-10-18 15:47:08.000 291 36214.71 1293.59 2011.12 88888.00 2015-10-18 15:47:09.000 291 36214.71 1293.64 2010.98 88888.00 2015-10-18 15:47:10.000 291 36214.69 1293.65 2010.93 36292.59 2015-10-18 15:47:11.000 291 36214.72 1293.63 2010.92 88888.00 2015-10-18 15:47:12.000 291 36214.74 1293.65 2010.91 88888.00 2015-10-18 15:47:13.000 291 36214.88 1293.65 2010.69 88888.00 2015-10-18 15:47:14.000 291 36214.70 1293.60 2011.00 88888.00 2015-10-18 15:47:15.000 291 36214.66 1293.64 2011.11 36292.79 2015-10-18 15:47:16.000 291 36214.67 1293.63 2011.12 88888.00 2015-10-18 15:47:17.000 291 36214.66 1293.56 2011.04 88888.00 2015-10-18 15:47:18.000 291 36214.71 1293.59 2010.91 88888.00 2015-10-18 15:47:19.000 291 36214.78 1293.67 2010.72 88888.00 2015-10-18 15:47:20.000 291 36214.77 1293.69 2010.63 36292.66 2015-10-18 15:47:21.000 291 36214.69 1293.68 2010.84 88888.00 2015-10-18 15:47:22.000 291 36214.69 1293.66 2010.87 88888.00 2015-10-18 15:47:23.000 291 36214.88 1293.68 2010.47 88888.00 2015-10-18 15:47:24.000 291 36214.98 1293.71 2010.18 88888.00 2015-10-18 15:47:25.000 291 36214.78 1293.73 2010.59 36292.69 2015-10-18 15:47:26.000 291 36214.63 1293.75 2011.03 88888.00 2015-10-18 15:47:27.000 291 36214.62 1293.66 2011.12 88888.00 2015-10-18 15:47:28.000 291 36214.66 1293.58 2011.09 88888.00 2015-10-18 15:47:29.000 291 36214.70 1293.57 2011.03 88888.00 2015-10-18 15:47:30.000 291 36214.63 1293.59 2011.12 36292.62 2015-10-18 15:47:31.000 291 36214.55 1293.59 2011.29 88888.00 2015-10-18 15:47:32.000 291 36214.49 1293.55 2011.34 88888.00 2015-10-18 15:47:33.000 291 36214.39 1293.48 2011.55 88888.00 2015-10-18 15:47:34.000 291 36214.14 1293.45 2012.11 88888.00 2015-10-18 15:47:35.000 291 36213.92 1293.42 2012.69 36292.51 2015-10-18 15:47:36.000 291 36213.63 1293.36 2013.17 88888.00 2015-10-18 15:47:37.000 291 36212.80 1293.11 2014.59 88888.00 2015-10-18 15:47:38.000 291 36213.51 1293.26 2013.71 88888.00 2015-10-18 15:47:39.000 291 36214.12 1293.45 2012.55 88888.00 2015-10-18 15:47:40.000 291 36214.11 1293.50 2012.59 36290.99 2015-10-18 15:47:41.000 291 36214.57 1293.64 2011.70 88888.00 2015-10-18 15:47:42.000 291 36214.67 1293.62 2011.29 88888.00 2015-10-18 15:47:43.000 291 36214.58 1293.64 2011.31 88888.00 2015-10-18 15:47:44.000 291 36214.27 1293.57 2011.72 88888.00 2015-10-18 15:47:45.000 291 36214.04 1293.50 2012.21 36292.71 2015-10-18 15:47:46.000 291 36214.11 1293.53 2012.17 88888.00 2015-10-18 15:47:47.000 291 36214.09 1293.45 2012.30 88888.00 2015-10-18 15:47:48.000 291 36214.00 1293.46 2012.54 88888.00 2015-10-18 15:47:49.000 291 36214.17 1293.49 2012.15 88888.00 2015-10-18 15:47:50.000 291 36213.72 1293.42 2012.94 36291.76 2015-10-18 15:47:51.000 291 36213.82 1293.46 2012.98 88888.00 2015-10-18 15:47:52.000 291 36213.73 1293.37 2012.87 88888.00 2015-10-18 15:47:53.000 291 36212.43 1292.99 2015.08 88888.00 2015-10-18 15:47:54.000 291 36212.16 1292.92 2015.82 88888.00 2015-10-18 15:47:55.000 291 36212.05 1292.93 2016.20 36290.95 2015-10-18 15:47:56.000 291 36211.98 1292.94 2016.36 88888.00 2015-10-18 15:47:57.000 291 36212.03 1292.93 2016.06 88888.00 2015-10-18 15:47:58.000 291 36211.60 1292.83 2016.63 88888.00 2015-10-18 15:47:59.000 291 36211.71 1292.87 2016.66 88888.00 2015-10-18 15:48:00.000 291 36212.32 1293.08 2015.72 36290.27 2015-10-18 15:48:01.000 291 36212.75 1293.20 2015.06 88888.00 2015-10-18 15:48:02.000 291 36212.79 1293.25 2015.02 88888.00 2015-10-18 15:48:03.000 291 36212.98 1293.25 2014.72 88888.00 2015-10-18 15:48:04.000 291 36212.82 1293.15 2014.90 88888.00 2015-10-18 15:48:05.000 291 36212.97 1293.22 2014.73 36291.31 2015-10-18 15:48:06.000 291 36213.02 1293.27 2014.58 88888.00 2015-10-18 15:48:07.000 291 36213.38 1293.36 2013.99 88888.00 2015-10-18 15:48:08.000 291 36213.58 1293.34 2013.56 88888.00 2015-10-18 15:48:09.000 291 36213.55 1293.33 2013.56 88888.00 2015-10-18 15:48:10.000 291 36213.53 1293.36 2013.61 36291.64 2015-10-18 15:48:11.000 291 36213.49 1293.41 2013.77 88888.00 2015-10-18 15:48:12.000 291 36213.46 1293.39 2013.78 88888.00 2015-10-18 15:48:13.000 291 36213.59 1293.38 2013.62 88888.00 2015-10-18 15:48:14.000 291 36213.72 1293.44 2013.39 88888.00 2015-10-18 15:48:15.000 291 36213.72 1293.44 2013.31 36291.55 2015-10-18 15:48:16.000 291 36213.61 1293.40 2013.67 88888.00 2015-10-18 15:48:17.000 291 36213.72 1293.42 2013.51 88888.00 2015-10-18 15:48:18.000 291 36213.80 1293.44 2013.31 88888.00 2015-10-18 15:48:19.000 291 36213.78 1293.45 2013.19 88888.00 2015-10-18 15:48:20.000 291 36213.71 1293.43 2013.24 36291.90 2015-10-18 15:48:21.000 291 36213.68 1293.45 2013.35 88888.00 2015-10-18 15:48:22.000 291 36213.72 1293.41 2013.36 88888.00 2015-10-18 15:48:23.000 291 36213.77 1293.44 2013.20 88888.00 2015-10-18 15:48:24.000 291 36213.59 1293.38 2013.55 88888.00 2015-10-18 15:48:25.000 291 36213.49 1293.34 2013.81 36291.89 2015-10-18 15:48:26.000 291 36213.59 1293.35 2013.76 88888.00 2015-10-18 15:48:27.000 291 36213.64 1293.36 2013.72 88888.00 2015-10-18 15:48:28.000 291 36213.79 1293.35 2013.46 88888.00 2015-10-18 15:48:29.000 291 36214.20 1293.48 2012.58 88888.00 2015-10-18 15:48:30.000 291 36214.64 1293.59 2011.62 36291.73 2015-10-18 15:48:31.000 291 36214.69 1293.62 2011.41 88888.00 2015-10-18 15:48:32.000 291 36214.76 1293.63 2011.18 88888.00 2015-10-18 15:48:33.000 291 36214.88 1293.65 2010.91 88888.00 2015-10-18 15:48:34.000 291 36214.88 1293.65 2010.91 88888.00 2015-10-18 15:48:35.000 291 36214.77 1293.69 2011.05 36292.88 2015-10-18 15:48:36.000 291 36214.92 1293.77 2010.78 88888.00 2015-10-18 15:48:37.000 291 36214.72 1293.64 2010.94 88888.00 2015-10-18 15:48:38.000 291 36214.58 1293.57 2011.26 88888.00 2015-10-18 15:48:39.000 291 36214.73 1293.66 2010.91 88888.00 2015-10-18 15:48:40.000 291 36214.51 1293.62 2011.34 36292.40 2015-10-18 15:48:41.000 291 36214.45 1293.64 2011.55 88888.00 2015-10-18 15:48:42.000 291 36214.75 1293.73 2011.00 88888.00 2015-10-18 15:48:43.000 291 36215.07 1293.79 2010.23 88888.00 2015-10-18 15:48:44.000 291 36214.95 1293.76 2010.40 88888.00 2015-10-18 15:48:45.000 291 36214.94 1293.75 2010.54 36293.05 2015-10-18 15:48:46.000 291 36214.94 1293.76 2010.71 88888.00 2015-10-18 15:48:47.000 291 36215.77 1294.06 2009.35 88888.00 2015-10-18 15:48:48.000 291 36215.76 1293.93 2009.07 88888.00 2015-10-18 15:48:49.000 291 36214.52 1293.60 2011.15 88888.00 2015-10-18 15:48:50.000 291 36214.70 1293.67 2011.18 36294.09 2015-10-18 15:48:51.000 291 36214.74 1293.67 2010.93 88888.00 2015-10-18 15:48:52.000 291 36214.51 1293.64 2011.36 88888.00 2015-10-18 15:48:53.000 291 36214.62 1293.67 2011.30 88888.00 2015-10-18 15:48:54.000 291 36214.46 1293.59 2011.51 88888.00 2015-10-18 15:48:55.000 291 36214.48 1293.63 2011.61 36292.57 2015-10-18 15:48:56.000 291 36214.62 1293.72 2011.29 88888.00 2015-10-18 15:48:57.000 291 36214.59 1293.66 2011.29 88888.00 2015-10-18 15:48:58.000 291 36214.45 1293.54 2011.57 88888.00 2015-10-18 15:48:59.000 291 36214.70 1293.63 2011.10 88888.00 2015-10-18 15:49:00.000 291 36214.87 1293.71 2010.87 36292.29 2015-10-18 15:49:01.000 291 36214.72 1293.66 2011.08 88888.00 2015-10-18 15:49:02.000 291 36214.42 1293.57 2011.60 88888.00 2015-10-18 15:49:03.000 291 36214.38 1293.57 2011.72 88888.00 2015-10-18 15:49:04.000 291 36214.29 1293.53 2011.79 88888.00 2015-10-18 15:49:05.000 291 36214.69 1293.70 2011.25 36292.32 2015-10-18 15:49:06.000 291 36214.93 1293.79 2010.53 88888.00 2015-10-18 15:49:07.000 291 36215.13 1293.87 2010.37 88888.00 2015-10-18 15:49:08.000 291 36216.65 1294.29 2007.77 88888.00 2015-10-18 15:49:09.000 291 36216.61 1294.21 2007.40 88888.00 2015-10-18 15:49:10.000 291 36215.14 1293.78 2009.68 36294.08 2015-10-18 15:49:11.000 291 36214.47 1293.62 2011.13 88888.00 2015-10-18 15:49:12.000 291 36214.48 1293.63 2011.18 88888.00 2015-10-18 15:49:13.000 291 36214.62 1293.62 2010.84 88888.00 2015-10-18 15:49:14.000 291 36213.99 1293.50 2011.95 88888.00 2015-10-18 15:49:15.000 291 36213.84 1293.52 2012.34 36292.69 2015-10-18 15:49:16.000 291 36214.27 1293.66 2011.61 88888.00 2015-10-18 15:49:17.000 291 36214.14 1293.62 2011.73 88888.00 2015-10-18 15:49:18.000 291 36214.00 1293.54 2012.14 88888.00 2015-10-18 15:49:19.000 291 36213.88 1293.50 2012.26 88888.00 2015-10-18 15:49:20.000 291 36214.09 1293.57 2012.08 36291.90 2015-10-18 15:49:21.000 291 36214.41 1293.68 2011.46 88888.00 2015-10-18 15:49:22.000 291 36213.95 1293.54 2012.20 88888.00 2015-10-18 15:49:23.000 291 36214.23 1293.62 2011.83 88888.00 2015-10-18 15:49:24.000 291 36214.54 1293.65 2011.29 88888.00 2015-10-18 15:49:25.000 291 36214.76 1293.84 2010.84 36291.89 2015-10-18 15:49:26.000 291 36215.95 1294.23 2009.06 88888.00 2015-10-18 15:49:27.000 291 36217.17 1294.50 2006.99 88888.00 2015-10-18 15:49:28.000 291 36216.82 1294.26 2007.32 88888.00 2015-10-18 15:49:29.000 291 36216.56 1294.26 2007.81 88888.00 2015-10-18 15:49:30.000 291 36216.68 1294.33 2007.76 36294.92 2015-10-18 15:49:31.000 291 36216.34 1294.23 2008.32 88888.00 2015-10-18 15:49:32.000 291 36216.33 1294.19 2008.57 88888.00 2015-10-18 15:49:33.000 291 36217.08 1294.37 2007.19 88888.00 2015-10-18 15:49:34.000 291 36217.25 1294.34 2006.43 88888.00 2015-10-18 15:49:35.000 291 36216.11 1294.02 2008.01 36294.49 2015-10-18 15:49:36.000 291 36215.60 1293.93 2008.98 88888.00 2015-10-18 15:49:37.000 291 36216.07 1294.07 2008.19 88888.00 2015-10-18 15:49:38.000 291 36216.14 1294.08 2007.74 88888.00 2015-10-18 15:49:39.000 291 36215.73 1293.97 2008.44 88888.00 2015-10-18 15:49:40.000 291 36216.33 1294.20 2007.32 36294.22 2015-10-18 15:49:41.000 291 36216.16 1294.21 2007.61 88888.00 2015-10-18 15:49:42.000 291 36216.35 1294.29 2007.39 88888.00 2015-10-18 15:49:43.000 291 36216.57 1294.31 2006.85 88888.00 2015-10-18 15:49:44.000 291 36215.85 1294.21 2007.98 88888.00 2015-10-18 15:49:45.000 291 36216.35 1294.43 2008.06 36294.56 2015-10-18 15:49:46.000 291 36217.46 1294.60 2006.08 88888.00 2015-10-18 15:49:47.000 291 36218.06 1294.72 2004.82 88888.00 2015-10-18 15:49:48.000 291 36217.69 1294.59 2005.00 88888.00 2015-10-18 15:49:49.000 291 36216.87 1294.47 2006.51 88888.00 2015-10-18 15:49:50.000 291 36215.61 1293.96 2008.63 36295.70 2015-10-18 15:49:51.000 291 36214.88 1293.86 2009.87 88888.00 2015-10-18 15:49:52.000 291 36214.72 1293.84 2010.21 88888.00 2015-10-18 15:49:53.000 291 36214.56 1293.80 2010.60 88888.00 2015-10-18 15:49:54.000 291 36215.63 1294.15 2009.18 88888.00 2015-10-18 15:49:55.000 291 36215.43 1293.96 2008.82 36292.57 2015-10-18 15:49:56.000 291 36214.23 1293.65 2010.87 88888.00 2015-10-18 15:49:57.000 291 36214.01 1293.63 2011.31 88888.00 2015-10-18 15:49:58.000 291 36214.05 1293.59 2011.48 88888.00 2015-10-18 15:49:59.000 291 36214.63 1293.81 2010.72 88888.00 2015-10-18 15:50:00.000 291 36214.25 1293.76 2011.57 36291.62 2015-10-18 15:50:01.000 291 36214.58 1293.81 2011.04 88888.00 2015-10-18 15:50:02.000 291 36214.01 1293.52 2011.82 88888.00 2015-10-18 15:50:03.000 291 36214.39 1293.64 2011.26 88888.00 2015-10-18 15:50:04.000 291 36214.62 1293.70 2010.67 88888.00 2015-10-18 15:50:05.000 291 36214.54 1293.69 2010.73 36292.00 2015-10-18 15:50:06.000 291 36214.01 1293.55 2011.62 88888.00 2015-10-18 15:50:07.000 291 36214.48 1293.67 2010.94 88888.00 2015-10-18 15:50:08.000 291 36214.72 1293.79 2010.42 88888.00 2015-10-18 15:50:09.000 291 36214.91 1293.87 2010.20 88888.00 2015-10-18 15:50:10.000 291 36214.98 1293.89 2010.13 36292.56 2015-10-18 15:50:11.000 291 36215.01 1293.88 2010.05 88888.00 2015-10-18 15:50:12.000 291 36214.99 1293.81 2009.95 88888.00 2015-10-18 15:50:13.000 291 36215.18 1293.79 2009.51 88888.00 2015-10-18 15:50:14.000 291 36215.30 1293.85 2009.09 88888.00 2015-10-18 15:50:15.000 291 36215.11 1293.86 2009.26 36292.90 2015-10-18 15:50:16.000 291 36215.10 1293.87 2009.39 88888.00 2015-10-18 15:50:17.000 291 36215.34 1293.95 2008.96 88888.00 2015-10-18 15:50:18.000 291 36215.55 1294.01 2008.63 88888.00 2015-10-18 15:50:19.000 291 36215.41 1293.97 2008.82 88888.00 2015-10-18 15:50:20.000 291 36215.22 1293.98 2009.26 36293.32 2015-10-18 15:50:21.000 291 36215.30 1293.99 2009.12 88888.00 2015-10-18 15:50:22.000 291 36214.79 1293.81 2009.66 88888.00 2015-10-18 15:50:23.000 291 36214.71 1293.87 2009.90 88888.00 2015-10-18 15:50:24.000 291 36214.49 1293.83 2010.39 88888.00 2015-10-18 15:50:25.000 291 36214.68 1293.90 2010.36 36292.56 2015-10-18 15:50:26.000 291 36215.22 1293.98 2009.48 88888.00 2015-10-18 15:50:27.000 291 36215.23 1293.92 2009.08 88888.00 2015-10-18 15:50:28.000 291 36214.81 1293.80 2009.70 88888.00 2015-10-18 15:50:29.000 291 36214.51 1293.71 2010.25 88888.00 2015-10-18 15:50:30.000 291 36214.40 1293.73 2010.63 36292.91 2015-10-18 15:50:31.000 291 36214.88 1293.90 2010.02 88888.00 2015-10-18 15:50:32.000 291 36215.05 1293.92 2009.65 88888.00 2015-10-18 15:50:33.000 291 36215.44 1293.99 2009.01 88888.00 2015-10-18 15:50:34.000 291 36215.38 1293.95 2008.82 88888.00 2015-10-18 15:50:35.000 291 36215.53 1294.07 2008.63 36293.03 2015-10-18 15:50:36.000 291 36215.60 1294.08 2008.53 88888.00 2015-10-18 15:50:37.000 291 36215.01 1293.89 2009.43 88888.00 2015-10-18 15:50:38.000 291 36214.46 1293.68 2010.33 88888.00 2015-10-18 15:50:39.000 291 36214.41 1293.69 2010.34 88888.00 2015-10-18 15:50:40.000 291 36214.72 1293.81 2009.88 36292.50 2015-10-18 15:50:41.000 291 36215.00 1293.95 2009.49 88888.00 2015-10-18 15:50:42.000 291 36215.21 1294.04 2009.47 88888.00 2015-10-18 15:50:43.000 291 36215.26 1293.95 2009.57 88888.00 2015-10-18 15:50:44.000 291 36214.91 1293.80 2010.00 88888.00 2015-10-18 15:50:45.000 291 36214.31 1293.64 2010.86 36293.11 2015-10-18 15:50:46.000 291 36214.32 1293.70 2010.87 88888.00 2015-10-18 15:50:47.000 291 36214.67 1293.80 2010.46 88888.00 2015-10-18 15:50:48.000 291 36215.19 1293.92 2009.26 88888.00 2015-10-18 15:50:49.000 291 36214.91 1293.78 2009.38 88888.00 2015-10-18 15:50:50.000 291 36214.69 1293.80 2009.78 36293.01 2015-10-18 15:50:51.000 291 36214.33 1293.67 2010.46 88888.00 2015-10-18 15:50:52.000 291 36214.27 1293.64 2010.53 88888.00 2015-10-18 15:50:53.000 291 36214.55 1293.80 2010.22 88888.00 2015-10-18 15:50:54.000 291 36215.14 1293.95 2009.24 88888.00 2015-10-18 15:50:55.000 291 36215.21 1294.03 2008.99 36292.26 2015-10-18 15:50:56.000 291 36214.81 1293.86 2009.57 88888.00 2015-10-18 15:50:57.000 291 36214.27 1293.69 2010.37 88888.00 2015-10-18 15:50:58.000 291 36213.95 1293.58 2011.11 88888.00 2015-10-18 15:50:59.000 291 36214.29 1293.72 2010.65 88888.00 2015-10-18 15:51:00.000 291 36214.88 1293.89 2009.63 36291.80 2015-10-18 15:51:01.000 291 36215.17 1294.04 2009.15 88888.00 2015-10-18 15:51:02.000 291 36214.88 1293.99 2009.63 88888.00 2015-10-18 15:51:03.000 291 36215.10 1294.02 2009.50 88888.00 2015-10-18 15:51:04.000 291 36214.74 1293.93 2009.95 88888.00 2015-10-18 15:51:05.000 291 36213.83 1293.70 2011.51 36292.93 2015-10-18 15:51:06.000 291 36213.26 1293.58 2012.65 88888.00 2015-10-18 15:51:07.000 291 36213.20 1293.52 2012.88 88888.00 2015-10-18 15:51:08.000 291 36213.53 1293.58 2012.39 88888.00 2015-10-18 15:51:09.000 291 36214.57 1293.79 2010.54 88888.00 2015-10-18 15:51:10.000 291 36214.87 1293.87 2009.74 36291.44 2015-10-18 15:51:11.000 291 36215.14 1293.87 2009.15 88888.00 2015-10-18 15:51:12.000 291 36215.70 1294.06 2008.15 88888.00 2015-10-18 15:51:13.000 291 36216.13 1294.32 2007.50 88888.00 2015-10-18 15:51:14.000 291 36216.25 1294.30 2007.33 88888.00 2015-10-18 15:51:15.000 291 36216.43 1294.39 2007.07 36293.90 2015-10-18 15:51:16.000 291 36217.28 1294.59 2005.76 88888.00 2015-10-18 15:51:17.000 291 36217.70 1294.55 2004.43 88888.00 2015-10-18 15:51:18.000 291 36217.35 1294.52 2004.79 88888.00 2015-10-18 15:51:19.000 291 36216.63 1294.34 2005.89 88888.00 2015-10-18 15:51:20.000 291 36214.81 1293.93 2009.10 36295.14 2015-10-18 15:51:21.000 291 36217.38 1294.68 2005.53 88888.00 2015-10-18 15:51:22.000 291 36217.95 1294.74 2003.58 88888.00 2015-10-18 15:51:23.000 291 36217.46 1294.61 2004.46 88888.00 2015-10-18 15:51:24.000 291 36217.99 1294.75 2003.70 88888.00 2015-10-18 15:51:25.000 291 36216.97 1294.51 2005.45 36295.04 2015-10-18 15:51:26.000 291 36215.75 1294.11 2007.45 88888.00 2015-10-18 15:51:27.000 291 36214.46 1293.85 2009.84 88888.00 2015-10-18 15:51:28.000 291 36214.12 1293.74 2011.04 88888.00 2015-10-18 15:51:29.000 291 36215.19 1293.94 2009.32 88888.00 2015-10-18 15:51:30.000 291 36216.06 1294.17 2007.27 36291.97 2015-10-18 15:51:31.000 291 36215.80 1294.11 2007.43 88888.00 2015-10-18 15:51:32.000 291 36215.40 1294.02 2007.92 88888.00 2015-10-18 15:51:33.000 291 36215.02 1293.98 2008.69 88888.00 2015-10-18 15:51:34.000 291 36214.75 1293.91 2009.45 88888.00 2015-10-18 15:51:35.000 291 36214.48 1293.81 2009.95 36292.98 2015-10-18 15:51:36.000 291 36213.48 1293.63 2011.89 88888.00 2015-10-18 15:51:37.000 291 36213.24 1293.51 2012.63 88888.00 2015-10-18 15:51:38.000 291 36213.56 1293.64 2012.09 88888.00 2015-10-18 15:51:39.000 291 36213.73 1293.63 2011.59 88888.00 2015-10-18 15:51:40.000 291 36213.96 1293.66 2011.10 36291.44 2015-10-18 15:51:41.000 291 36214.42 1293.83 2010.25 88888.00 2015-10-18 15:51:42.000 291 36214.56 1293.87 2009.86 88888.00 2015-10-18 15:51:43.000 291 36214.92 1293.97 2009.19 88888.00 2015-10-18 15:51:44.000 291 36216.27 1294.36 2006.93 88888.00 2015-10-18 15:51:45.000 291 36217.08 1294.60 2005.32 36292.59 2015-10-18 15:51:46.000 291 36217.00 1294.42 2005.22 88888.00 2015-10-18 15:51:47.000 291 36217.70 1294.80 2004.15 88888.00 2015-10-18 15:51:48.000 291 36218.21 1294.94 2003.27 88888.00 2015-10-18 15:51:49.000 291 36218.68 1295.12 2002.48 88888.00 2015-10-18 15:51:50.000 291 36218.68 1295.10 2002.46 36295.68 2015-10-18 15:51:51.000 291 36218.73 1295.08 2002.48 88888.00 2015-10-18 15:51:52.000 291 36218.57 1295.11 2002.84 88888.00 2015-10-18 15:51:53.000 291 36218.95 1295.09 2002.27 88888.00 2015-10-18 15:51:54.000 291 36218.57 1294.95 2002.32 88888.00 2015-10-18 15:51:55.000 291 36218.33 1294.91 2002.69 36296.41 2015-10-18 15:51:56.000 291 36218.06 1294.86 2003.01 88888.00 2015-10-18 15:51:57.000 291 36217.81 1294.86 2003.63 88888.00 2015-10-18 15:51:58.000 291 36217.87 1294.96 2003.88 88888.00 2015-10-18 15:51:59.000 291 36217.75 1294.88 2004.33 88888.00 2015-10-18 15:52:00.000 291 36217.78 1294.82 2003.88 36295.84 2015-10-18 15:52:01.000 291 36216.60 1294.47 2005.45 88888.00 2015-10-18 15:52:02.000 291 36215.27 1294.13 2007.85 88888.00 2015-10-18 15:52:03.000 291 36216.73 1294.60 2005.56 88888.00 2015-10-18 15:52:04.000 291 36217.36 1294.77 2004.46 88888.00 2015-10-18 15:52:05.000 291 36217.20 1294.71 2004.73 36293.83 2015-10-18 15:52:06.000 291 36216.88 1294.52 2005.04 88888.00 2015-10-18 15:52:07.000 291 36217.28 1294.70 2004.35 88888.00 2015-10-18 15:52:08.000 291 36216.40 1294.49 2005.63 88888.00 2015-10-18 15:52:09.000 291 36217.55 1294.94 2004.15 88888.00 2015-10-18 15:52:10.000 291 36218.33 1295.19 2002.59 36295.17 2015-10-18 15:52:11.000 291 36217.37 1294.86 2004.16 88888.00 2015-10-18 15:52:12.000 291 36217.02 1294.89 2005.10 88888.00 2015-10-18 15:52:13.000 291 36216.03 1294.29 2006.41 88888.00 2015-10-18 15:52:14.000 291 36215.28 1294.12 2007.34 88888.00 2015-10-18 15:52:15.000 291 36215.42 1294.22 2007.26 36294.50 2015-10-18 15:52:16.000 291 36215.31 1294.24 2007.41 88888.00 2015-10-18 15:52:17.000 291 36215.54 1294.44 2007.59 88888.00 2015-10-18 15:52:18.000 291 36216.73 1294.63 2005.67 88888.00 2015-10-18 15:52:19.000 291 36216.33 1294.38 2005.67 88888.00 2015-10-18 15:52:20.000 291 36216.57 1294.56 2005.36 36294.42 2015-10-18 15:52:21.000 291 36217.04 1294.72 2004.28 88888.00 2015-10-18 15:52:22.000 291 36216.33 1294.50 2005.61 88888.00 2015-10-18 15:52:23.000 291 36217.58 1295.01 2003.95 88888.00 2015-10-18 15:52:24.000 291 36218.15 1295.06 2003.01 88888.00 2015-10-18 15:52:25.000 291 36217.71 1294.94 2003.58 36294.27 2015-10-18 15:52:26.000 291 36216.59 1294.48 2005.01 88888.00 2015-10-18 15:52:27.000 291 36215.12 1294.18 2007.54 88888.00 2015-10-18 15:52:28.000 291 36214.65 1294.07 2008.85 88888.00 2015-10-18 15:52:29.000 291 36214.20 1293.94 2009.67 88888.00 2015-10-18 15:52:30.000 291 36214.39 1294.05 2009.30 36292.63 2015-10-18 15:52:31.000 291 36214.71 1294.09 2008.61 88888.00 2015-10-18 15:52:32.000 291 36214.23 1294.00 2009.45 88888.00 2015-10-18 15:52:33.000 291 36214.42 1294.05 2009.40 88888.00 2015-10-18 15:52:34.000 291 36214.29 1294.08 2009.37 88888.00 2015-10-18 15:52:35.000 291 36212.86 1293.61 2011.89 36291.83 2015-10-18 15:52:36.000 291 36213.81 1293.98 2010.93 88888.00 2015-10-18 15:52:37.000 291 36214.67 1294.24 2009.21 88888.00 2015-10-18 15:52:38.000 291 36214.86 1294.37 2008.66 88888.00 2015-10-18 15:52:39.000 291 36215.35 1294.59 2007.26 88888.00 2015-10-18 15:52:40.000 291 36215.44 1294.43 2007.28 36292.61 2015-10-18 15:52:41.000 291 36215.48 1294.35 2007.21 88888.00 2015-10-18 15:52:42.000 291 36215.28 1294.26 2007.52 88888.00 2015-10-18 15:52:43.000 291 36214.71 1294.16 2008.64 88888.00 2015-10-18 15:52:44.000 291 36214.61 1294.10 2008.89 88888.00 2015-10-18 15:52:45.000 291 36214.22 1294.08 2009.61 36292.83 2015-10-18 15:52:46.000 291 36214.09 1294.02 2009.82 88888.00 2015-10-18 15:52:47.000 291 36212.75 1293.63 2012.19 88888.00 2015-10-18 15:52:48.000 291 36214.62 1294.13 2009.52 88888.00 2015-10-18 15:52:49.000 291 36214.91 1294.16 2008.79 88888.00 2015-10-18 15:52:50.000 291 36214.70 1294.18 2009.13 36291.90 2015-10-18 15:52:51.000 291 36214.90 1294.26 2008.94 88888.00 2015-10-18 15:52:52.000 291 36214.33 1294.05 2009.68 88888.00 2015-10-18 15:52:53.000 291 36213.76 1293.79 2010.47 88888.00 2015-10-18 15:52:54.000 291 36213.91 1293.87 2010.41 88888.00 2015-10-18 15:52:55.000 291 36213.94 1293.96 2010.42 36291.71 2015-10-18 15:52:56.000 291 36213.21 1293.79 2011.79 88888.00 2015-10-18 15:52:57.000 291 36212.47 1293.52 2013.03 88888.00 2015-10-18 15:52:58.000 291 36212.63 1293.70 2013.05 88888.00 2015-10-18 15:52:59.000 291 36213.59 1294.00 2011.71 88888.00 2015-10-18 15:53:00.000 291 36213.17 1293.81 2012.25 36290.33 2015-10-18 15:53:01.000 291 36212.98 1293.78 2012.75 88888.00 2015-10-18 15:53:02.000 291 36213.08 1293.83 2012.41 88888.00 2015-10-18 15:53:03.000 291 36212.71 1293.66 2013.07 88888.00 2015-10-18 15:53:04.000 291 36213.15 1293.82 2012.35 88888.00 2015-10-18 15:53:05.000 291 36213.15 1293.86 2012.15 36290.89 2015-10-18 15:53:06.000 291 36212.84 1293.81 2012.76 88888.00 2015-10-18 15:53:07.000 291 36213.13 1293.91 2012.26 88888.00 2015-10-18 15:53:08.000 291 36213.53 1293.94 2011.57 88888.00 2015-10-18 15:53:09.000 291 36213.85 1294.05 2010.90 88888.00 2015-10-18 15:53:10.000 291 36213.47 1293.95 2011.53 36291.51 2015-10-18 15:53:11.000 291 36212.74 1293.73 2012.89 88888.00 2015-10-18 15:53:12.000 291 36213.09 1293.82 2012.67 88888.00 2015-10-18 15:53:13.000 291 36213.15 1293.78 2012.40 88888.00 2015-10-18 15:53:14.000 291 36213.10 1293.79 2012.48 88888.00 2015-10-18 15:53:15.000 291 36213.40 1293.93 2012.14 36291.43 2015-10-18 15:53:16.000 291 36214.33 1294.24 2010.55 88888.00 2015-10-18 15:53:17.000 291 36214.48 1294.22 2010.07 88888.00 2015-10-18 15:53:18.000 291 36214.47 1294.15 2010.02 88888.00 2015-10-18 15:53:19.000 291 36215.18 1294.34 2008.85 88888.00 2015-10-18 15:53:20.000 291 36215.03 1294.32 2008.81 36292.43 2015-10-18 15:53:21.000 291 36214.93 1294.27 2009.05 88888.00 2015-10-18 15:53:22.000 291 36215.45 1294.37 2008.29 88888.00 2015-10-18 15:53:23.000 291 36215.61 1294.41 2007.91 88888.00 2015-10-18 15:53:24.000 291 36213.74 1293.93 2010.95 88888.00 2015-10-18 15:53:25.000 291 36213.75 1294.01 2011.34 36293.70 2015-10-18 15:53:26.000 291 36213.25 1293.84 2012.08 88888.00 2015-10-18 15:53:27.000 291 36213.04 1293.81 2012.77 88888.00 2015-10-18 15:53:28.000 291 36213.34 1293.92 2012.39 88888.00 2015-10-18 15:53:29.000 291 36213.53 1293.94 2012.10 88888.00 2015-10-18 15:53:30.000 291 36213.65 1294.02 2011.88 36291.33 2015-10-18 15:53:31.000 291 36213.78 1294.10 2011.60 88888.00 2015-10-18 15:53:32.000 291 36213.86 1294.08 2011.42 88888.00 2015-10-18 15:53:33.000 291 36213.91 1294.12 2011.40 88888.00 2015-10-18 15:53:34.000 291 36213.78 1294.11 2011.52 88888.00 2015-10-18 15:53:35.000 291 36213.33 1293.92 2012.17 36291.87 2015-10-18 15:53:36.000 291 36212.62 1293.75 2013.42 88888.00 2015-10-18 15:53:37.000 291 36212.34 1293.74 2014.04 88888.00 2015-10-18 15:53:38.000 291 36212.17 1293.72 2014.51 88888.00 2015-10-18 15:53:39.000 291 36212.46 1293.87 2014.41 88888.00 2015-10-18 15:53:40.000 291 36212.75 1293.95 2014.08 36290.58 2015-10-18 15:53:41.000 291 36212.94 1293.95 2013.86 88888.00 2015-10-18 15:53:42.000 291 36212.98 1293.91 2013.67 88888.00 2015-10-18 15:53:43.000 291 36212.67 1293.79 2013.85 88888.00 2015-10-18 15:53:44.000 291 36212.08 1293.68 2014.86 88888.00 2015-10-18 15:53:45.000 291 36211.74 1293.62 2015.64 36291.16 2015-10-18 15:53:46.000 291 36211.82 1293.65 2015.77 88888.00 2015-10-18 15:53:47.000 291 36212.24 1293.68 2015.06 88888.00 2015-10-18 15:53:48.000 291 36212.34 1293.66 2014.76 88888.00 2015-10-18 15:53:49.000 291 36212.40 1293.69 2014.67 88888.00 2015-10-18 15:53:50.000 291 36213.10 1293.92 2013.69 36290.54 2015-10-18 15:53:51.000 291 36214.23 1294.24 2011.53 88888.00 2015-10-18 15:53:52.000 291 36213.68 1294.00 2011.99 88888.00 2015-10-18 15:53:53.000 291 36213.89 1294.01 2011.47 88888.00 2015-10-18 15:53:54.000 291 36214.55 1294.19 2010.21 88888.00 2015-10-18 15:53:55.000 291 36216.03 1294.51 2007.44 36291.73 2015-10-18 15:53:56.000 291 36215.49 1294.34 2007.80 88888.00 2015-10-18 15:53:57.000 291 36215.93 1294.40 2007.25 88888.00 2015-10-18 15:53:58.000 291 36215.96 1294.47 2006.97 88888.00 2015-10-18 15:53:59.000 291 36216.02 1294.54 2006.95 88888.00 2015-10-18 15:54:00.000 291 36214.93 1294.21 2008.55 36293.85 2015-10-18 15:54:01.000 291 36213.84 1293.91 2010.83 88888.00 2015-10-18 15:54:02.000 291 36213.55 1293.87 2011.60 88888.00 2015-10-18 15:54:03.000 291 36213.60 1293.88 2011.49 88888.00 2015-10-18 15:54:04.000 291 36213.47 1293.84 2011.58 88888.00 2015-10-18 15:54:05.000 291 36213.33 1293.89 2011.89 36291.59 2015-10-18 15:54:06.000 291 36212.28 1293.62 2013.83 88888.00 2015-10-18 15:54:07.000 291 36211.48 1293.45 2015.81 88888.00 2015-10-18 15:54:08.000 291 36211.85 1293.57 2015.48 88888.00 2015-10-18 15:54:09.000 291 36212.16 1293.60 2014.79 88888.00 2015-10-18 15:54:10.000 291 36212.73 1293.77 2013.63 36290.01 2015-10-18 15:54:11.000 291 36213.79 1294.04 2011.34 88888.00 2015-10-18 15:54:12.000 291 36214.09 1294.01 2010.41 88888.00 2015-10-18 15:54:13.000 291 36215.12 1294.25 2008.79 88888.00 2015-10-18 15:54:14.000 291 36215.72 1294.39 2007.41 88888.00 2015-10-18 15:54:15.000 291 36215.71 1294.45 2007.32 36292.25 2015-10-18 15:54:16.000 291 36215.87 1294.48 2007.16 88888.00 2015-10-18 15:54:17.000 291 36216.56 1294.73 2006.04 88888.00 2015-10-18 15:54:18.000 291 36217.25 1294.91 2004.78 88888.00 2015-10-18 15:54:19.000 291 36217.24 1294.89 2004.62 88888.00 2015-10-18 15:54:20.000 291 36217.33 1294.92 2004.38 36294.82 2015-10-18 15:54:21.000 291 36217.59 1295.07 2004.13 88888.00 2015-10-18 15:54:22.000 291 36216.93 1294.92 2005.12 88888.00 2015-10-18 15:54:23.000 291 36215.32 1294.44 2008.40 88888.00 2015-10-18 15:54:24.000 291 36215.33 1294.35 2008.66 88888.00 2015-10-18 15:54:25.000 291 36214.70 1294.24 2009.58 36293.14 2015-10-18 15:54:26.000 291 36213.81 1294.03 2011.54 88888.00 2015-10-18 15:54:27.000 291 36213.86 1293.99 2011.55 88888.00 2015-10-18 15:54:28.000 291 36212.63 1293.72 2013.88 88888.00 2015-10-18 15:54:29.000 291 36212.53 1293.72 2014.34 88888.00 2015-10-18 15:54:30.000 291 36212.67 1293.79 2014.11 36291.08 2015-10-18 15:54:31.000 291 36212.60 1293.75 2014.28 88888.00 2015-10-18 15:54:32.000 291 36212.44 1293.71 2014.61 88888.00 2015-10-18 15:54:33.000 291 36212.62 1293.74 2014.36 88888.00 2015-10-18 15:54:34.000 291 36213.18 1293.84 2013.25 88888.00 2015-10-18 15:54:35.000 291 36215.49 1294.46 2009.48 36290.64 2015-10-18 15:54:36.000 291 36215.78 1294.44 2008.14 88888.00 2015-10-18 15:54:37.000 291 36216.73 1294.75 2006.72 88888.00 2015-10-18 15:54:38.000 291 36219.16 1295.43 2002.48 88888.00 2015-10-18 15:54:39.000 291 36219.02 1295.32 2002.22 88888.00 2015-10-18 15:54:40.000 291 36219.15 1295.32 2002.00 36296.32 2015-10-18 15:54:41.000 291 36218.54 1295.15 2002.52 88888.00 2015-10-18 15:54:42.000 291 36213.83 1293.64 2009.84 88888.00 2015-10-18 15:54:43.000 291 36212.68 1293.63 2012.99 88888.00 2015-10-18 15:54:44.000 291 36212.06 1293.32 2013.90 88888.00 2015-10-18 15:54:45.000 291 36212.99 1293.67 2012.86 36290.37 2015-10-18 15:54:46.000 291 36214.51 1294.14 2009.99 88888.00 2015-10-18 15:54:47.000 291 36214.85 1294.24 2009.49 88888.00 2015-10-18 15:54:48.000 291 36215.45 1294.36 2008.37 88888.00 2015-10-18 15:54:49.000 291 36215.67 1294.40 2007.89 88888.00 2015-10-18 15:54:50.000 291 36214.42 1294.00 2009.93 36293.27 2015-10-18 15:54:51.000 291 36214.81 1294.20 2009.69 88888.00 2015-10-18 15:54:52.000 291 36214.83 1294.17 2009.48 88888.00 2015-10-18 15:54:53.000 291 36215.06 1294.16 2009.12 88888.00 2015-10-18 15:54:54.000 291 36214.94 1294.11 2009.31 88888.00 2015-10-18 15:54:55.000 291 36212.79 1293.54 2012.62 36292.95 2015-10-18 15:54:56.000 291 36211.84 1293.42 2015.06 88888.00 2015-10-18 15:54:57.000 291 36214.46 1294.21 2011.45 88888.00 2015-10-18 15:54:58.000 291 36215.72 1294.42 2008.69 88888.00 2015-10-18 15:54:59.000 291 36215.48 1294.29 2008.91 88888.00 2015-10-18 15:55:00.000 291 36214.94 1294.09 2009.78 36293.88 2015-10-18 15:55:01.000 291 36215.79 1294.45 2008.78 88888.00 2015-10-18 15:55:02.000 291 36216.83 1294.78 2007.02 88888.00 2015-10-18 15:55:03.000 291 36216.87 1294.70 2006.55 88888.00 2015-10-18 15:55:04.000 291 36215.39 1294.19 2008.57 88888.00 2015-10-18 15:55:05.000 291 36215.36 1294.19 2008.89 36294.65 2015-10-18 15:55:06.000 291 36215.79 1294.39 2008.09 88888.00 2015-10-18 15:55:07.000 291 36215.54 1294.25 2008.23 88888.00 2015-10-18 15:55:08.000 291 36214.63 1293.97 2009.56 88888.00 2015-10-18 15:55:09.000 291 36214.62 1294.05 2009.86 88888.00 2015-10-18 15:55:10.000 291 36215.08 1294.23 2009.23 36293.06 2015-10-18 15:55:11.000 291 36214.85 1294.18 2009.58 88888.00 2015-10-18 15:55:12.000 291 36214.93 1294.20 2009.52 88888.00 2015-10-18 15:55:13.000 291 36215.13 1294.13 2009.15 88888.00 2015-10-18 15:55:14.000 291 36215.22 1294.22 2009.04 88888.00 2015-10-18 15:55:15.000 291 36215.25 1294.29 2009.01 36293.14 2015-10-18 15:55:16.000 291 36215.16 1294.27 2009.14 88888.00 2015-10-18 15:55:17.000 291 36214.67 1294.05 2009.78 88888.00 2015-10-18 15:55:18.000 291 36214.36 1294.02 2010.26 88888.00 2015-10-18 15:55:19.000 291 36214.33 1294.02 2010.41 88888.00 2015-10-18 15:55:20.000 291 36214.34 1294.10 2010.52 36292.34 2015-10-18 15:55:21.000 291 36214.32 1294.07 2010.66 88888.00 2015-10-18 15:55:22.000 291 36214.50 1294.04 2010.18 88888.00 2015-10-18 15:55:23.000 291 36214.23 1293.96 2010.45 88888.00 2015-10-18 15:55:24.000 291 36214.23 1294.01 2010.54 88888.00 2015-10-18 15:55:25.000 291 36214.49 1294.10 2010.28 36292.31 2015-10-18 15:55:26.000 291 36214.45 1294.09 2010.27 88888.00 2015-10-18 15:55:27.000 291 36214.24 1294.06 2010.29 88888.00 2015-10-18 15:55:28.000 291 36214.09 1294.05 2010.66 88888.00 2015-10-18 15:55:29.000 291 36214.07 1293.97 2010.96 88888.00 2015-10-18 15:55:30.000 291 36214.19 1293.99 2010.82 36292.08 2015-10-18 15:55:31.000 291 36214.07 1294.00 2010.91 88888.00 2015-10-18 15:55:32.000 291 36213.77 1293.84 2011.46 88888.00 2015-10-18 15:55:33.000 291 36213.78 1293.78 2011.49 88888.00 2015-10-18 15:55:34.000 291 36213.16 1293.65 2012.41 88888.00 2015-10-18 15:55:35.000 291 36213.09 1293.71 2012.98 36291.64 2015-10-18 15:55:36.000 291 36213.25 1293.77 2012.85 88888.00 2015-10-18 15:55:37.000 291 36213.22 1293.72 2012.89 88888.00 2015-10-18 15:55:38.000 291 36212.98 1293.60 2013.25 88888.00 2015-10-18 15:55:39.000 291 36212.41 1293.35 2014.09 88888.00 2015-10-18 15:55:40.000 291 36212.86 1293.57 2013.65 36291.27 2015-10-18 15:55:41.000 291 36212.68 1293.58 2013.94 88888.00 2015-10-18 15:55:42.000 291 36212.18 1293.44 2014.85 88888.00 2015-10-18 15:55:43.000 291 36211.75 1293.31 2015.71 88888.00 2015-10-18 15:55:44.000 291 36211.35 1293.17 2016.66 88888.00 2015-10-18 15:55:45.000 291 36210.99 1293.13 2017.41 36290.28 2015-10-18 15:55:46.000 291 36211.61 1293.21 2016.64 88888.00 2015-10-18 15:55:47.000 291 36213.63 1293.72 2012.94 88888.00 2015-10-18 15:55:48.000 291 36212.92 1293.56 2013.49 88888.00 2015-10-18 15:55:49.000 291 36211.69 1293.29 2015.89 88888.00 2015-10-18 15:55:50.000 291 36211.88 1293.31 2015.94 36292.02 2015-10-18 15:55:51.000 291 36212.30 1293.41 2015.11 88888.00 2015-10-18 15:55:52.000 291 36212.20 1293.44 2015.18 88888.00 2015-10-18 15:55:53.000 291 36211.90 1293.34 2015.60 88888.00 2015-10-18 15:55:54.000 291 36212.07 1293.33 2015.37 88888.00 2015-10-18 15:55:55.000 291 36211.82 1293.26 2015.85 36290.35 2015-10-18 15:55:56.000 291 36211.90 1293.26 2015.89 88888.00 2015-10-18 15:55:57.000 291 36212.61 1293.42 2014.65 88888.00 2015-10-18 15:55:58.000 291 36213.46 1293.65 2013.11 88888.00 2015-10-18 15:55:59.000 291 36213.41 1293.66 2013.02 88888.00 2015-10-18 15:56:00.000 291 36214.00 1293.80 2012.07 36291.37 2015-10-18 15:56:01.000 291 36216.28 1294.41 2008.01 88888.00 2015-10-18 15:56:02.000 291 36214.81 1294.03 2009.90 88888.00 2015-10-18 15:56:03.000 291 36215.08 1294.09 2010.01 88888.00 2015-10-18 15:56:04.000 291 36214.44 1293.89 2010.63 88888.00 2015-10-18 15:56:05.000 291 36213.30 1293.62 2012.92 36292.23 2015-10-18 15:56:06.000 291 36212.98 1293.56 2013.65 88888.00 2015-10-18 15:56:07.000 291 36212.95 1293.60 2013.73 88888.00 2015-10-18 15:56:08.000 291 36212.78 1293.52 2013.76 88888.00 2015-10-18 15:56:09.000 291 36211.99 1293.31 2015.14 88888.00 2015-10-18 15:56:10.000 291 36211.94 1293.38 2015.39 36291.28 2015-10-18 15:56:11.000 291 36212.18 1293.40 2014.94 88888.00 2015-10-18 15:56:12.000 291 36212.47 1293.39 2014.25 88888.00 2015-10-18 15:56:13.000 291 36212.10 1293.37 2014.71 88888.00 2015-10-18 15:56:14.000 291 36212.10 1293.39 2014.82 88888.00 2015-10-18 15:56:15.000 291 36212.29 1293.41 2014.58 36290.60 2015-10-18 15:56:16.000 291 36212.96 1293.55 2013.50 88888.00 2015-10-18 15:56:17.000 291 36213.41 1293.63 2012.59 88888.00 2015-10-18 15:56:18.000 291 36213.23 1293.60 2012.84 88888.00 2015-10-18 15:56:19.000 291 36213.34 1293.67 2012.68 88888.00 2015-10-18 15:56:20.000 291 36213.21 1293.69 2012.71 36291.52 2015-10-18 15:56:21.000 291 36212.94 1293.64 2013.36 88888.00 2015-10-18 15:56:22.000 291 36212.21 1293.42 2014.51 88888.00 2015-10-18 15:56:23.000 291 36211.85 1293.31 2015.34 88888.00 2015-10-18 15:56:24.000 291 36213.15 1293.68 2013.44 88888.00 2015-10-18 15:56:25.000 291 36213.56 1293.79 2012.37 36290.02 2015-10-18 15:56:26.000 291 36213.14 1293.69 2013.04 88888.00 2015-10-18 15:56:27.000 291 36212.82 1293.59 2013.85 88888.00 2015-10-18 15:56:28.000 291 36213.31 1293.69 2013.03 88888.00 2015-10-18 15:56:29.000 291 36212.86 1293.57 2013.41 88888.00 2015-10-18 15:56:30.000 291 36212.23 1293.44 2014.70 36291.21 2015-10-18 15:56:31.000 291 36212.75 1293.59 2014.20 88888.00 2015-10-18 15:56:32.000 291 36213.58 1293.79 2012.56 88888.00 2015-10-18 15:56:33.000 291 36213.81 1293.78 2012.02 88888.00 2015-10-18 15:56:34.000 291 36213.46 1293.68 2012.46 88888.00 2015-10-18 15:56:35.000 291 36213.06 1293.59 2013.43 36291.81 2015-10-18 15:56:36.000 291 36213.20 1293.63 2013.27 88888.00 2015-10-18 15:56:37.000 291 36212.94 1293.59 2013.46 88888.00 2015-10-18 15:56:38.000 291 36212.77 1293.53 2013.96 88888.00 2015-10-18 15:56:39.000 291 36212.98 1293.57 2013.74 88888.00 2015-10-18 15:56:40.000 291 36213.18 1293.63 2013.23 36290.93 2015-10-18 15:56:41.000 291 36213.42 1293.70 2012.81 88888.00 2015-10-18 15:56:42.000 291 36213.69 1293.77 2012.28 88888.00 2015-10-18 15:56:43.000 291 36213.23 1293.66 2012.87 88888.00 2015-10-18 15:56:44.000 291 36213.49 1293.73 2012.66 88888.00 2015-10-18 15:56:45.000 291 36213.49 1293.78 2012.65 36291.64 2015-10-18 15:56:46.000 291 36213.08 1293.68 2013.49 88888.00 2015-10-18 15:56:47.000 291 36213.49 1293.77 2013.03 88888.00 2015-10-18 15:56:48.000 291 36213.66 1293.75 2012.48 88888.00 2015-10-18 15:56:49.000 291 36213.23 1293.64 2013.17 88888.00 2015-10-18 15:56:50.000 291 36213.52 1293.74 2012.82 36291.95 2015-10-18 15:56:51.000 291 36213.83 1293.81 2012.29 88888.00 2015-10-18 15:56:52.000 291 36213.62 1293.73 2012.54 88888.00 2015-10-18 15:56:53.000 291 36213.63 1293.73 2012.58 88888.00 2015-10-18 15:56:54.000 291 36213.59 1293.71 2012.64 88888.00 2015-10-18 15:56:55.000 291 36212.92 1293.53 2013.72 36291.58 2015-10-18 15:56:56.000 291 36212.87 1293.52 2013.85 88888.00 2015-10-18 15:56:57.000 291 36213.35 1293.63 2012.89 88888.00 2015-10-18 15:56:58.000 291 36213.25 1293.53 2012.64 88888.00 2015-10-18 15:56:59.000 291 36213.88 1293.76 2011.68 88888.00 2015-10-18 15:57:00.000 291 36213.98 1293.85 2011.22 36291.51 2015-10-18 15:57:01.000 291 36213.38 1293.66 2012.01 88888.00 2015-10-18 15:57:02.000 291 36212.59 1293.44 2013.49 88888.00 2015-10-18 15:57:03.000 291 36212.92 1293.56 2013.28 88888.00 2015-10-18 15:57:04.000 291 36213.22 1293.67 2012.78 88888.00 2015-10-18 15:57:05.000 291 36213.70 1293.75 2012.07 36290.72 2015-10-18 15:57:06.000 291 36214.50 1293.90 2010.65 88888.00 2015-10-18 15:57:07.000 291 36214.74 1293.97 2009.87 88888.00 2015-10-18 15:57:08.000 291 36214.50 1293.91 2010.25 88888.00 2015-10-18 15:57:09.000 291 36214.33 1293.87 2010.68 88888.00 2015-10-18 15:57:10.000 291 36214.55 1293.89 2010.47 36292.58 2015-10-18 15:57:11.000 291 36214.87 1293.93 2009.96 88888.00 2015-10-18 15:57:12.000 291 36214.30 1293.76 2010.74 88888.00 2015-10-18 15:57:13.000 291 36214.30 1293.74 2010.92 88888.00 2015-10-18 15:57:14.000 291 36213.39 1293.64 2012.34 88888.00 2015-10-18 15:57:15.000 291 36212.64 1293.45 2013.98 36292.09 2015-10-18 15:57:16.000 291 36212.62 1293.56 2014.68 88888.00 2015-10-18 15:57:17.000 291 36212.53 1293.50 2014.94 88888.00 2015-10-18 15:57:18.000 291 36212.28 1293.36 2015.00 88888.00 2015-10-18 15:57:19.000 291 36212.08 1293.35 2015.58 88888.00 2015-10-18 15:57:20.000 291 36213.31 1293.67 2013.87 36290.80 2015-10-18 15:57:21.000 291 36212.71 1293.46 2014.64 88888.00 2015-10-18 15:57:22.000 291 36212.66 1293.42 2014.64 88888.00 2015-10-18 15:57:23.000 291 36213.06 1293.50 2014.17 88888.00 2015-10-18 15:57:24.000 291 36214.21 1293.79 2011.74 88888.00 2015-10-18 15:57:25.000 291 36213.56 1293.66 2013.08 36290.02 2015-10-18 15:57:26.000 291 36214.52 1293.85 2011.21 88888.00 2015-10-18 15:57:27.000 291 36213.16 1293.46 2013.07 88888.00 2015-10-18 15:57:28.000 291 36214.15 1293.74 2011.79 88888.00 2015-10-18 15:57:29.000 291 36214.76 1293.91 2010.60 88888.00 2015-10-18 15:57:30.000 291 36214.96 1294.07 2010.20 36291.54 2015-10-18 15:57:31.000 291 36215.09 1294.03 2010.05 88888.00 2015-10-18 15:57:32.000 291 36214.80 1293.84 2010.26 88888.00 2015-10-18 15:57:33.000 291 36213.44 1293.41 2012.21 88888.00 2015-10-18 15:57:34.000 291 36212.57 1293.22 2014.17 88888.00 2015-10-18 15:57:35.000 291 36213.89 1293.59 2012.33 36292.53 2015-10-18 15:57:36.000 291 36214.92 1293.88 2010.30 88888.00 2015-10-18 15:57:37.000 291 36213.60 1293.41 2012.14 88888.00 2015-10-18 15:57:38.000 291 36214.38 1293.68 2011.27 88888.00 2015-10-18 15:57:39.000 291 36215.08 1293.84 2009.81 88888.00 2015-10-18 15:57:40.000 291 36215.96 1294.15 2008.62 36291.42 2015-10-18 15:57:41.000 291 36216.24 1294.20 2007.89 88888.00 2015-10-18 15:57:42.000 291 36215.45 1293.92 2009.03 88888.00 2015-10-18 15:57:43.000 291 36215.34 1293.89 2009.40 88888.00 2015-10-18 15:57:44.000 291 36215.48 1293.96 2009.48 88888.00 2015-10-18 15:57:45.000 291 36216.20 1294.14 2008.25 36293.18 2015-10-18 15:57:46.000 291 36216.20 1294.10 2008.25 88888.00 2015-10-18 15:57:47.000 291 36215.53 1293.79 2009.16 88888.00 2015-10-18 15:57:48.000 291 36215.03 1293.69 2010.01 88888.00 2015-10-18 15:57:49.000 291 36215.15 1293.84 2010.03 88888.00 2015-10-18 15:57:50.000 291 36214.91 1293.73 2010.43 36293.08 2015-10-18 15:57:51.000 291 36214.84 1293.70 2010.66 88888.00 2015-10-18 15:57:52.000 291 36214.71 1293.64 2010.71 88888.00 2015-10-18 15:57:53.000 291 36214.59 1293.62 2011.01 88888.00 2015-10-18 15:57:54.000 291 36214.76 1293.67 2010.85 88888.00 2015-10-18 15:57:55.000 291 36214.68 1293.66 2010.92 36292.41 2015-10-18 15:57:56.000 291 36214.30 1293.54 2011.31 88888.00 2015-10-18 15:57:57.000 291 36214.35 1293.54 2011.28 88888.00 2015-10-18 15:57:58.000 291 36214.53 1293.57 2010.94 88888.00 2015-10-18 15:57:59.000 291 36214.52 1293.57 2010.88 88888.00 2015-10-18 15:58:00.000 291 36214.35 1293.56 2011.13 36292.47 2015-10-18 15:58:01.000 291 36214.31 1293.54 2011.40 88888.00 2015-10-18 15:58:02.000 291 36214.45 1293.60 2011.06 88888.00 2015-10-18 15:58:03.000 291 36214.38 1293.58 2011.11 88888.00 2015-10-18 15:58:04.000 291 36214.53 1293.62 2010.89 88888.00 2015-10-18 15:58:05.000 291 36214.37 1293.60 2011.13 36292.43 2015-10-18 15:58:06.000 291 36214.43 1293.61 2011.13 88888.00 2015-10-18 15:58:07.000 291 36214.43 1293.55 2011.17 88888.00 2015-10-18 15:58:08.000 291 36214.37 1293.55 2011.33 88888.00 2015-10-18 15:58:09.000 291 36214.48 1293.60 2011.12 88888.00 2015-10-18 15:58:10.000 291 36214.46 1293.63 2011.03 36292.52 2015-10-18 15:58:11.000 291 36214.46 1293.64 2011.11 88888.00 2015-10-18 15:58:12.000 291 36214.74 1293.67 2010.60 88888.00 2015-10-18 15:58:13.000 291 36214.64 1293.67 2010.68 88888.00 2015-10-18 15:58:14.000 291 36214.50 1293.60 2010.95 88888.00 2015-10-18 15:58:15.000 291 36214.57 1293.59 2010.89 36292.70 2015-10-18 15:58:16.000 291 36214.70 1293.63 2010.71 88888.00 2015-10-18 15:58:17.000 291 36214.54 1293.53 2011.10 88888.00 2015-10-18 15:58:18.000 291 36214.54 1293.56 2011.23 88888.00 2015-10-18 15:58:19.000 291 36214.55 1293.54 2011.15 88888.00 2015-10-18 15:58:20.000 291 36214.65 1293.56 2010.97 36292.48 2015-10-18 15:58:21.000 291 36214.49 1293.58 2011.13 88888.00 2015-10-18 15:58:22.000 291 36214.45 1293.56 2011.25 88888.00 2015-10-18 15:58:23.000 291 36214.56 1293.57 2011.15 88888.00 2015-10-18 15:58:24.000 291 36214.66 1293.57 2011.12 88888.00 2015-10-18 15:58:25.000 291 36214.89 1293.60 2010.76 36292.52 2015-10-18 15:58:26.000 291 36214.87 1293.62 2010.72 88888.00 2015-10-18 15:58:27.000 291 36214.66 1293.56 2010.99 88888.00 2015-10-18 15:58:28.000 291 36214.71 1293.59 2010.93 88888.00 2015-10-18 15:58:29.000 291 36214.47 1293.56 2011.31 88888.00 2015-10-18 15:58:30.000 291 36214.53 1293.58 2011.41 36292.72 2015-10-18 15:58:31.000 291 36214.67 1293.54 2011.30 88888.00 2015-10-18 15:58:32.000 291 36214.76 1293.61 2010.90 88888.00 2015-10-18 15:58:33.000 291 36214.79 1293.60 2010.70 88888.00 2015-10-18 15:58:34.000 291 36214.62 1293.59 2010.89 88888.00 2015-10-18 15:58:35.000 291 36214.48 1293.61 2011.25 36292.68 2015-10-18 15:58:36.000 291 36213.87 1293.36 2012.34 88888.00 2015-10-18 15:58:37.000 291 36213.59 1293.33 2012.87 88888.00 2015-10-18 15:58:38.000 291 36213.52 1293.41 2012.94 88888.00 2015-10-18 15:58:39.000 291 36213.69 1293.43 2012.96 88888.00 2015-10-18 15:58:40.000 291 36213.56 1293.33 2013.35 36291.64 2015-10-18 15:58:41.000 291 36213.56 1293.26 2013.27 88888.00 2015-10-18 15:58:42.000 291 36214.11 1293.43 2012.07 88888.00 2015-10-18 15:58:43.000 291 36213.78 1293.28 2012.27 88888.00 2015-10-18 15:58:44.000 291 36213.58 1293.25 2012.53 88888.00 2015-10-18 15:58:45.000 291 36215.06 1293.71 2010.46 36292.05 2015-10-18 15:58:46.000 291 36216.12 1294.02 2008.50 88888.00 2015-10-18 15:58:47.000 291 36215.78 1293.90 2008.94 88888.00 2015-10-18 15:58:48.000 291 36215.81 1293.83 2008.85 88888.00 2015-10-18 15:58:49.000 291 36215.68 1293.75 2008.92 88888.00 2015-10-18 15:58:50.000 291 36216.02 1293.89 2008.55 36293.75 2015-10-18 15:58:51.000 291 36216.28 1293.92 2007.98 88888.00 2015-10-18 15:58:52.000 291 36215.96 1293.81 2008.33 88888.00 2015-10-18 15:58:53.000 291 36215.75 1293.82 2008.75 88888.00 2015-10-18 15:58:54.000 291 36216.27 1293.95 2007.98 88888.00 2015-10-18 15:58:55.000 291 36215.92 1293.86 2008.28 36293.60 2015-10-18 15:58:56.000 291 36215.31 1293.71 2009.29 88888.00 2015-10-18 15:58:57.000 291 36215.74 1293.87 2008.84 88888.00 2015-10-18 15:58:58.000 291 36216.34 1294.02 2007.61 88888.00 2015-10-18 15:58:59.000 291 36216.40 1294.03 2007.37 88888.00 2015-10-18 15:59:00.000 291 36216.45 1294.04 2007.33 36294.15 2015-10-18 15:59:01.000 291 36216.18 1293.97 2007.70 88888.00 2015-10-18 15:59:02.000 291 36215.80 1293.88 2008.42 88888.00 2015-10-18 15:59:03.000 291 36215.58 1293.84 2008.79 88888.00 2015-10-18 15:59:04.000 291 36215.43 1293.80 2009.01 88888.00 2015-10-18 15:59:05.000 291 36215.16 1293.72 2009.33 36293.57 2015-10-18 15:59:06.000 291 36214.64 1293.58 2010.41 88888.00 2015-10-18 15:59:07.000 291 36215.38 1293.77 2009.38 88888.00 2015-10-18 15:59:08.000 291 36215.22 1293.67 2009.42 88888.00 2015-10-18 15:59:09.000 291 36214.50 1293.50 2010.72 88888.00 2015-10-18 15:59:10.000 291 36214.26 1293.47 2011.38 36293.55 2015-10-18 15:59:11.000 291 36214.50 1293.53 2011.23 88888.00 2015-10-18 15:59:12.000 291 36214.58 1293.54 2011.11 88888.00 2015-10-18 15:59:13.000 291 36214.92 1293.63 2010.72 88888.00 2015-10-18 15:59:14.000 291 36215.27 1293.65 2010.05 88888.00 2015-10-18 15:59:15.000 291 36215.09 1293.62 2010.08 36292.63 2015-10-18 15:59:16.000 291 36215.04 1293.60 2010.26 88888.00 2015-10-18 15:59:17.000 291 36214.97 1293.52 2010.54 88888.00 2015-10-18 15:59:18.000 291 36214.59 1293.38 2011.18 88888.00 2015-10-18 15:59:19.000 291 36214.22 1293.32 2012.04 88888.00 2015-10-18 15:59:20.000 291 36214.20 1293.34 2012.23 36292.82 2015-10-18 15:59:21.000 291 36214.41 1293.41 2011.91 88888.00 2015-10-18 15:59:22.000 291 36214.43 1293.38 2011.84 88888.00 2015-10-18 15:59:23.000 291 36214.14 1293.34 2012.32 88888.00 2015-10-18 15:59:24.000 291 36213.60 1293.28 2013.44 88888.00 2015-10-18 15:59:25.000 291 36212.97 1293.09 2014.89 36292.33 2015-10-18 15:59:26.000 291 36211.55 1292.68 2017.34 88888.00 2015-10-18 15:59:27.000 291 36212.71 1293.13 2016.03 88888.00 2015-10-18 15:59:28.000 291 36213.18 1293.15 2015.07 88888.00 2015-10-18 15:59:29.000 291 36213.31 1293.17 2014.68 88888.00 2015-10-18 15:59:30.000 291 36213.43 1293.19 2014.38 36291.40 2015-10-18 15:59:31.000 291 36213.60 1293.22 2014.05 88888.00 2015-10-18 15:59:32.000 291 36213.58 1293.16 2014.07 88888.00 2015-10-18 15:59:33.000 291 36213.43 1293.09 2014.28 88888.00 2015-10-18 15:59:34.000 291 36213.42 1293.12 2014.27 88888.00 2015-10-18 15:59:35.000 291 36213.63 1293.17 2013.86 36291.70 2015-10-18 15:59:36.000 291 36213.92 1293.27 2013.30 88888.00 2015-10-18 15:59:37.000 291 36214.46 1293.37 2012.33 88888.00 2015-10-18 15:59:38.000 291 36214.13 1293.10 2012.38 88888.00 2015-10-18 15:59:39.000 291 36212.43 1292.59 2014.75 88888.00 2015-10-18 15:59:40.000 291 36212.67 1292.83 2014.77 36292.89 2015-10-18 15:59:41.000 291 36212.65 1292.82 2014.74 88888.00 2015-10-18 15:59:42.000 291 36213.62 1293.18 2013.53 88888.00 2015-10-18 15:59:43.000 291 36214.66 1293.39 2011.57 88888.00 2015-10-18 15:59:44.000 291 36215.05 1293.55 2010.85 88888.00 2015-10-18 15:59:45.000 291 36214.84 1293.41 2011.15 36292.30 2015-10-18 15:59:46.000 291 36214.11 1293.31 2012.45 88888.00 2015-10-18 15:59:47.000 291 36213.74 1293.15 2013.48 88888.00 2015-10-18 15:59:48.000 291 36213.94 1293.20 2013.38 88888.00 2015-10-18 15:59:49.000 291 36213.96 1293.27 2013.38 88888.00 2015-10-18 15:59:50.000 291 36214.30 1293.37 2012.95 36291.93 2015-10-18 15:59:51.000 291 36214.39 1293.35 2012.95 88888.00 2015-10-18 15:59:52.000 291 36214.70 1293.40 2012.60 88888.00 2015-10-18 15:59:53.000 291 36214.66 1293.39 2012.65 88888.00 2015-10-18 15:59:54.000 291 36214.80 1293.35 2012.37 88888.00 2015-10-18 15:59:55.000 291 36214.86 1293.35 2012.40 36292.76 2015-10-18 15:59:56.000 291 36215.04 1293.42 2012.18 88888.00 2015-10-18 15:59:57.000 291 36214.99 1293.38 2012.14 88888.00 2015-10-18 15:59:58.000 291 36214.85 1293.32 2012.31 88888.00 2015-10-18 15:59:59.000 291 36214.60 1293.29 2012.77 88888.00 2015-10-18 16:00:00.000 291 36215.79 1293.64 2011.19 36292.85 2015-10-18 16:00:01.000 291 36217.01 1293.86 2008.35 88888.00 2015-10-18 16:00:02.000 291 36216.14 1293.61 2009.54 88888.00 2015-10-18 16:00:03.000 291 36217.36 1294.07 2007.94 88888.00 2015-10-18 16:00:04.000 291 36218.38 1294.34 2006.13 88888.00 2015-10-18 16:00:05.000 291 36217.37 1293.90 2007.17 36294.26 2015-10-18 16:00:06.000 291 36215.35 1293.37 2010.49 88888.00 2015-10-18 16:00:07.000 291 36214.54 1293.19 2012.04 88888.00 2015-10-18 16:00:08.000 291 36214.16 1293.08 2012.86 88888.00 2015-10-18 16:00:09.000 291 36214.10 1293.05 2013.08 88888.00 2015-10-18 16:00:10.000 291 36214.03 1293.11 2013.22 36292.46 2015-10-18 16:00:11.000 291 36214.07 1293.14 2013.24 88888.00 2015-10-18 16:00:12.000 291 36214.33 1293.16 2012.88 88888.00 2015-10-18 16:00:13.000 291 36214.60 1293.22 2012.33 88888.00 2015-10-18 16:00:14.000 291 36214.49 1293.17 2012.38 88888.00 2015-10-18 16:00:15.000 291 36214.42 1293.19 2012.38 36292.73 2015-10-18 16:00:16.000 291 36215.40 1293.52 2010.83 88888.00 2015-10-18 16:00:17.000 291 36215.99 1293.65 2009.60 88888.00 2015-10-18 16:00:18.000 291 36215.95 1293.64 2009.58 88888.00 2015-10-18 16:00:19.000 291 36215.52 1293.52 2010.22 88888.00 2015-10-18 16:00:20.000 291 36214.65 1293.34 2011.80 36293.89 2015-10-18 16:00:21.000 291 36214.85 1293.32 2011.58 88888.00 2015-10-18 16:00:22.000 291 36215.01 1293.33 2011.02 88888.00 2015-10-18 16:00:23.000 291 36214.50 1293.26 2011.84 88888.00 2015-10-18 16:00:24.000 291 36214.73 1293.29 2011.53 88888.00 2015-10-18 16:00:25.000 291 36215.10 1293.47 2010.79 36292.69 2015-10-18 16:00:26.000 291 36215.41 1293.59 2010.17 88888.00 2015-10-18 16:00:27.000 291 36215.50 1293.58 2010.13 88888.00 2015-10-18 16:00:28.000 291 36215.49 1293.54 2010.11 88888.00 2015-10-18 16:00:29.000 291 36215.45 1293.55 2010.24 88888.00 2015-10-18 16:00:30.000 291 36215.49 1293.58 2010.01 36293.56 2015-10-18 16:00:31.000 291 36215.12 1293.45 2010.67 88888.00 2015-10-18 16:00:32.000 291 36214.73 1293.30 2011.23 88888.00 2015-10-18 16:00:33.000 291 36214.35 1293.19 2011.86 88888.00 2015-10-18 16:00:34.000 291 36214.13 1293.24 2012.22 88888.00 2015-10-18 16:00:35.000 291 36214.11 1293.25 2012.27 36292.55 2015-10-18 16:00:36.000 291 36214.31 1293.24 2012.01 88888.00 2015-10-18 16:00:37.000 291 36214.13 1293.14 2012.32 88888.00 2015-10-18 16:00:38.000 291 36214.45 1293.21 2011.83 88888.00 2015-10-18 16:00:39.000 291 36214.37 1293.20 2011.94 88888.00 2015-10-18 16:00:40.000 291 36214.23 1293.19 2012.37 36292.30 2015-10-18 16:00:41.000 291 36214.30 1293.13 2012.19 88888.00 2015-10-18 16:00:42.000 291 36214.25 1293.10 2012.13 88888.00 2015-10-18 16:00:43.000 291 36214.19 1293.10 2012.12 88888.00 2015-10-18 16:00:44.000 291 36214.52 1293.22 2011.55 88888.00 2015-10-18 16:00:45.000 291 36214.60 1293.26 2011.37 36292.34 2015-10-18 16:00:46.000 291 36214.85 1293.39 2010.97 88888.00 2015-10-18 16:00:47.000 291 36215.06 1293.41 2010.57 88888.00 2015-10-18 16:00:48.000 291 36215.06 1293.36 2010.46 88888.00 2015-10-18 16:00:49.000 291 36215.02 1293.34 2010.58 88888.00 2015-10-18 16:00:50.000 291 36215.60 1293.57 2009.60 36293.21 2015-10-18 16:00:51.000 291 36216.56 1293.81 2008.00 88888.00 2015-10-18 16:00:52.000 291 36216.43 1293.70 2007.80 88888.00 2015-10-18 16:00:53.000 291 36215.60 1293.42 2009.09 88888.00 2015-10-18 16:00:54.000 291 36216.29 1293.64 2008.02 88888.00 2015-10-18 16:00:55.000 291 36216.56 1293.74 2007.28 36293.50 2015-10-18 16:00:56.000 291 36216.28 1293.70 2007.39 88888.00 2015-10-18 16:00:57.000 291 36215.80 1293.62 2008.20 88888.00 2015-10-18 16:00:58.000 291 36215.82 1293.64 2008.39 88888.00 2015-10-18 16:00:59.000 291 36216.04 1293.69 2008.22 88888.00 2015-10-18 16:01:00.000 291 36216.73 1293.91 2007.25 36293.69 2015-10-18 16:01:01.000 291 36216.96 1293.95 2006.81 88888.00 2015-10-18 16:01:02.000 291 36217.26 1294.00 2006.44 88888.00 2015-10-18 16:01:03.000 291 36217.63 1294.07 2005.74 88888.00 2015-10-18 16:01:04.000 291 36218.34 1294.26 2004.30 88888.00 2015-10-18 16:01:05.000 291 36217.88 1294.09 2004.80 36295.10 2015-10-18 16:01:06.000 291 36216.61 1293.82 2006.86 88888.00 2015-10-18 16:01:07.000 291 36216.20 1293.77 2007.80 88888.00 2015-10-18 16:01:08.000 291 36216.41 1293.79 2007.43 88888.00 2015-10-18 16:01:09.000 291 36216.46 1293.88 2007.44 88888.00 2015-10-18 16:01:10.000 291 36216.20 1293.72 2007.77 36294.45 2015-10-18 16:01:11.000 291 36214.57 1293.20 2010.40 88888.00 2015-10-18 16:01:12.000 291 36214.64 1293.21 2010.81 88888.00 2015-10-18 16:01:13.000 291 36216.16 1293.63 2008.31 88888.00 2015-10-18 16:01:14.000 291 36216.40 1293.72 2007.60 88888.00 2015-10-18 16:01:15.000 291 36216.19 1293.71 2007.92 36293.46 2015-10-18 16:01:16.000 291 36216.16 1293.64 2007.96 88888.00 2015-10-18 16:01:17.000 291 36216.38 1293.70 2007.51 88888.00 2015-10-18 16:01:18.000 291 36217.55 1294.13 2005.64 88888.00 2015-10-18 16:01:19.000 291 36218.10 1294.22 2004.53 88888.00 2015-10-18 16:01:20.000 291 36218.75 1294.41 2003.46 36294.55 2015-10-18 16:01:21.000 291 36219.11 1294.50 2002.84 88888.00 2015-10-18 16:01:22.000 291 36219.29 1294.61 2002.59 88888.00 2015-10-18 16:01:23.000 291 36219.80 1294.75 2001.83 88888.00 2015-10-18 16:01:24.000 291 36219.86 1294.64 2001.54 88888.00 2015-10-18 16:01:25.000 291 36219.57 1294.58 2001.78 36297.26 2015-10-18 16:01:26.000 291 36219.31 1294.51 2002.09 88888.00 2015-10-18 16:01:27.000 291 36218.30 1294.23 2003.52 88888.00 2015-10-18 16:01:28.000 291 36215.86 1293.56 2007.84 88888.00 2015-10-18 16:01:29.000 291 36215.29 1293.42 2009.29 88888.00 2015-10-18 16:01:30.000 291 36215.16 1293.42 2009.67 36294.12 2015-10-18 16:01:31.000 291 36215.59 1293.64 2008.97 88888.00 2015-10-18 16:01:32.000 291 36216.12 1293.79 2008.07 88888.00 2015-10-18 16:01:33.000 291 36216.05 1293.71 2008.04 88888.00 2015-10-18 16:01:34.000 291 36216.06 1293.77 2008.09 88888.00 2015-10-18 16:01:35.000 291 36215.78 1293.70 2008.62 36293.89 2015-10-18 16:01:36.000 291 36215.60 1293.69 2008.89 88888.00 2015-10-18 16:01:37.000 291 36216.15 1293.88 2008.14 88888.00 2015-10-18 16:01:38.000 291 36217.72 1294.26 2005.55 88888.00 2015-10-18 16:01:39.000 291 36217.82 1294.23 2004.86 88888.00 2015-10-18 16:01:40.000 291 36218.01 1294.36 2004.54 36294.74 2015-10-18 16:01:41.000 291 36217.99 1294.37 2004.55 88888.00 2015-10-18 16:01:42.000 291 36217.18 1294.11 2005.86 88888.00 2015-10-18 16:01:43.000 291 36217.54 1294.21 2005.46 88888.00 2015-10-18 16:01:44.000 291 36218.32 1294.41 2003.98 88888.00 2015-10-18 16:01:45.000 291 36218.98 1294.59 2002.92 36294.79 2015-10-18 16:01:46.000 291 36217.53 1294.15 2004.79 88888.00 2015-10-18 16:01:47.000 291 36217.13 1294.14 2006.09 88888.00 2015-10-18 16:01:48.000 291 36216.78 1294.00 2006.58 88888.00 2015-10-18 16:01:49.000 291 36217.76 1294.22 2004.92 88888.00 2015-10-18 16:01:50.000 291 36217.60 1294.15 2005.04 36294.79 2015-10-18 16:01:51.000 291 36217.07 1294.06 2005.96 88888.00 2015-10-18 16:01:52.000 291 36216.10 1293.83 2007.63 88888.00 2015-10-18 16:01:53.000 291 36214.94 1293.58 2009.88 88888.00 2015-10-18 16:01:54.000 291 36214.57 1293.49 2010.96 88888.00 2015-10-18 16:01:55.000 291 36214.63 1293.54 2010.78 36293.48 2015-10-18 16:01:56.000 291 36214.64 1293.58 2010.82 88888.00 2015-10-18 16:01:57.000 291 36214.71 1293.54 2010.84 88888.00 2015-10-18 16:01:58.000 291 36215.19 1293.63 2010.18 88888.00 2015-10-18 16:01:59.000 291 36215.61 1293.76 2009.34 88888.00 2015-10-18 16:02:00.000 291 36215.52 1293.75 2009.40 36292.71 2015-10-18 16:02:01.000 291 36215.84 1293.86 2008.76 88888.00 2015-10-18 16:02:02.000 291 36215.62 1293.72 2008.86 88888.00 2015-10-18 16:02:03.000 291 36215.41 1293.62 2009.01 88888.00 2015-10-18 16:02:04.000 291 36215.03 1293.43 2009.33 88888.00 2015-10-18 16:02:05.000 291 36214.18 1293.26 2010.75 36293.19 2015-10-18 16:02:06.000 291 36213.62 1293.19 2011.98 88888.00 2015-10-18 16:02:07.000 291 36213.56 1293.26 2012.37 88888.00 2015-10-18 16:02:08.000 291 36213.76 1293.31 2012.10 88888.00 2015-10-18 16:02:09.000 291 36213.84 1293.32 2011.98 88888.00 2015-10-18 16:02:10.000 291 36213.27 1293.06 2012.63 36291.81 2015-10-18 16:02:11.000 291 36212.48 1292.85 2013.65 88888.00 2015-10-18 16:02:12.000 291 36212.28 1292.92 2014.07 88888.00 2015-10-18 16:02:13.000 291 36212.10 1292.86 2014.55 88888.00 2015-10-18 16:02:14.000 291 36212.27 1292.96 2014.39 88888.00 2015-10-18 16:02:15.000 291 36212.80 1293.30 2013.88 36290.47 2015-10-18 16:02:16.000 291 36213.34 1293.44 2013.35 88888.00 2015-10-18 16:02:17.000 291 36213.88 1293.53 2012.59 88888.00 2015-10-18 16:02:18.000 291 36214.05 1293.51 2012.32 88888.00 2015-10-18 16:02:19.000 291 36213.99 1293.52 2012.50 88888.00 2015-10-18 16:02:20.000 291 36213.73 1293.54 2013.03 36292.16 2015-10-18 16:02:21.000 291 36213.54 1293.47 2013.55 88888.00 2015-10-18 16:02:22.000 291 36213.56 1293.50 2013.70 88888.00 2015-10-18 16:02:23.000 291 36213.82 1293.53 2013.40 88888.00 2015-10-18 16:02:24.000 291 36214.25 1293.57 2012.66 88888.00 2015-10-18 16:02:25.000 291 36215.23 1293.83 2010.76 36291.83 2015-10-18 16:02:26.000 291 36216.24 1294.19 2008.97 88888.00 2015-10-18 16:02:27.000 291 36216.78 1294.29 2007.82 88888.00 2015-10-18 16:02:28.000 291 36216.56 1294.14 2008.11 88888.00 2015-10-18 16:02:29.000 291 36217.36 1294.37 2006.81 88888.00 2015-10-18 16:02:30.000 291 36217.70 1294.47 2006.05 36294.53 2015-10-18 16:02:31.000 291 36218.23 1294.62 2005.06 88888.00 2015-10-18 16:02:32.000 291 36217.01 1294.23 2006.49 88888.00 2015-10-18 16:02:33.000 291 36216.54 1294.23 2007.63 88888.00 2015-10-18 16:02:34.000 291 36216.45 1294.19 2007.63 88888.00 2015-10-18 16:02:35.000 291 36215.88 1294.02 2008.56 36293.81 2015-10-18 16:02:36.000 291 36215.95 1294.06 2008.22 88888.00 2015-10-18 16:02:37.000 291 36216.09 1294.13 2008.05 88888.00 2015-10-18 16:02:38.000 291 36216.84 1294.29 2006.63 88888.00 2015-10-18 16:02:39.000 291 36216.31 1294.09 2007.07 88888.00 2015-10-18 16:02:40.000 291 36216.13 1294.04 2007.45 36294.22 2015-10-18 16:02:41.000 291 36216.89 1294.25 2006.20 88888.00 2015-10-18 16:02:42.000 291 36217.81 1294.54 2004.43 88888.00 2015-10-18 16:02:43.000 291 36218.35 1294.69 2003.31 88888.00 2015-10-18 16:02:44.000 291 36218.06 1294.67 2003.84 88888.00 2015-10-18 16:02:45.000 291 36218.25 1294.78 2003.92 36295.76 2015-10-18 16:02:46.000 291 36216.73 1294.33 2006.37 88888.00 2015-10-18 16:02:47.000 291 36215.49 1294.00 2008.72 88888.00 2015-10-18 16:02:48.000 291 36216.18 1294.22 2008.01 88888.00 2015-10-18 16:02:49.000 291 36216.19 1294.27 2007.85 88888.00 2015-10-18 16:02:50.000 291 36216.60 1294.46 2007.49 36293.47 2015-10-18 16:02:51.000 291 36217.21 1294.63 2006.35 88888.00 2015-10-18 16:02:52.000 291 36216.56 1294.34 2007.40 88888.00 2015-10-18 16:02:53.000 291 36215.68 1294.00 2008.83 88888.00 2015-10-18 16:02:54.000 291 36214.84 1293.82 2010.40 88888.00 2015-10-18 16:02:55.000 291 36213.75 1293.54 2012.35 36294.20 2015-10-18 16:02:56.000 291 36212.98 1293.37 2014.17 88888.00 2015-10-18 16:02:57.000 291 36212.72 1293.29 2014.82 88888.00 2015-10-18 16:02:58.000 291 36212.30 1293.19 2015.50 88888.00 2015-10-18 16:02:59.000 291 36212.11 1293.21 2016.22 88888.00 2015-10-18 16:03:00.000 291 36212.29 1293.20 2015.96 36290.66 2015-10-18 16:03:01.000 291 36213.09 1293.50 2014.58 88888.00 2015-10-18 16:03:02.000 291 36213.39 1293.59 2013.90 88888.00 2015-10-18 16:03:03.000 291 36213.52 1293.53 2013.70 88888.00 2015-10-18 16:03:04.000 291 36214.81 1293.89 2011.51 88888.00 2015-10-18 16:03:05.000 291 36215.46 1294.05 2009.98 36291.45 2015-10-18 16:03:06.000 291 36215.85 1294.17 2009.10 88888.00 2015-10-18 16:03:07.000 291 36215.80 1294.18 2008.64 88888.00 2015-10-18 16:03:08.000 291 36214.20 1293.71 2011.15 88888.00 2015-10-18 16:03:09.000 291 36213.98 1293.61 2011.75 88888.00 2015-10-18 16:03:10.000 291 36214.22 1293.73 2011.30 36292.87 2015-10-18 16:03:11.000 291 36214.39 1293.80 2010.97 88888.00 2015-10-18 16:03:12.000 291 36214.24 1293.75 2011.18 88888.00 2015-10-18 16:03:13.000 291 36214.13 1293.75 2011.48 88888.00 2015-10-18 16:03:14.000 291 36214.41 1293.81 2011.06 88888.00 2015-10-18 16:03:15.000 291 36214.87 1293.92 2010.23 36291.97 2015-10-18 16:03:16.000 291 36214.99 1293.96 2009.82 88888.00 2015-10-18 16:03:17.000 291 36215.26 1294.04 2009.46 88888.00 2015-10-18 16:03:18.000 291 36215.06 1293.99 2009.76 88888.00 2015-10-18 16:03:19.000 291 36215.65 1294.14 2008.96 88888.00 2015-10-18 16:03:20.000 291 36216.11 1294.23 2008.01 36293.29 2015-10-18 16:03:21.000 291 36216.29 1294.34 2007.77 88888.00 2015-10-18 16:03:22.000 291 36217.17 1294.52 2006.35 88888.00 2015-10-18 16:03:23.000 291 36217.27 1294.58 2005.63 88888.00 2015-10-18 16:03:24.000 291 36216.17 1294.36 2008.13 88888.00 2015-10-18 16:03:25.000 291 36216.25 1294.39 2008.32 36296.15 2015-10-18 16:03:26.000 291 36216.60 1294.51 2007.82 88888.00 2015-10-18 16:03:27.000 291 36217.38 1294.65 2006.64 88888.00 2015-10-18 16:03:28.000 291 36217.18 1294.49 2006.11 88888.00 2015-10-18 16:03:29.000 291 36215.63 1294.09 2008.85 88888.00 2015-10-18 16:03:30.000 291 36215.46 1294.12 2009.42 36295.94 2015-10-18 16:03:31.000 291 36214.60 1293.91 2010.91 88888.00 2015-10-18 16:03:32.000 291 36214.42 1293.85 2011.55 88888.00 2015-10-18 16:03:33.000 291 36214.81 1294.00 2010.82 88888.00 2015-10-18 16:03:34.000 291 36214.38 1293.92 2011.70 88888.00 2015-10-18 16:03:35.000 291 36214.40 1293.93 2011.90 36292.71 2015-10-18 16:03:36.000 291 36214.26 1293.94 2012.35 88888.00 2015-10-18 16:03:37.000 291 36214.28 1293.96 2012.35 88888.00 2015-10-18 16:03:38.000 291 36214.19 1293.88 2012.39 88888.00 2015-10-18 16:03:39.000 291 36214.15 1293.91 2012.47 88888.00 2015-10-18 16:03:40.000 291 36214.13 1293.88 2012.50 36292.35 2015-10-18 16:03:41.000 291 36214.28 1293.85 2012.14 88888.00 2015-10-18 16:03:42.000 291 36214.06 1293.80 2012.45 88888.00 2015-10-18 16:03:43.000 291 36214.22 1293.87 2012.28 88888.00 2015-10-18 16:03:44.000 291 36214.16 1293.96 2012.36 88888.00 2015-10-18 16:03:45.000 291 36213.97 1293.97 2012.86 36292.05 2015-10-18 16:03:46.000 291 36213.93 1293.83 2013.16 88888.00 2015-10-18 16:03:47.000 291 36213.78 1293.77 2013.31 88888.00 2015-10-18 16:03:48.000 291 36213.90 1293.78 2013.18 88888.00 2015-10-18 16:03:49.000 291 36214.88 1294.05 2011.67 88888.00 2015-10-18 16:03:50.000 291 36215.50 1294.20 2010.15 36291.95 2015-10-18 16:03:51.000 291 36214.98 1294.12 2010.90 88888.00 2015-10-18 16:03:52.000 291 36214.78 1293.99 2011.33 88888.00 2015-10-18 16:03:53.000 291 36214.65 1293.95 2011.54 88888.00 2015-10-18 16:03:54.000 291 36214.40 1294.00 2012.00 88888.00 2015-10-18 16:03:55.000 291 36214.47 1294.04 2012.04 36292.72 2015-10-18 16:03:56.000 291 36214.48 1294.01 2012.12 88888.00 2015-10-18 16:03:57.000 291 36214.30 1293.86 2012.40 88888.00 2015-10-18 16:03:58.000 291 36213.87 1293.69 2012.79 88888.00 2015-10-18 16:03:59.000 291 36213.80 1293.76 2012.94 88888.00 2015-10-18 16:04:00.000 291 36213.90 1293.83 2012.82 36292.19 2015-10-18 16:04:01.000 291 36213.82 1293.84 2013.10 88888.00 2015-10-18 16:04:02.000 291 36213.70 1293.81 2013.41 88888.00 2015-10-18 16:04:03.000 291 36213.77 1293.80 2013.47 88888.00 2015-10-18 16:04:04.000 291 36213.87 1293.82 2013.44 88888.00 2015-10-18 16:04:05.000 291 36214.26 1293.97 2012.90 36291.88 2015-10-18 16:04:06.000 291 36214.11 1293.93 2013.07 88888.00 2015-10-18 16:04:07.000 291 36214.24 1293.97 2012.82 88888.00 2015-10-18 16:04:08.000 291 36214.13 1293.88 2013.04 88888.00 2015-10-18 16:04:09.000 291 36214.13 1293.90 2013.18 88888.00 2015-10-18 16:04:10.000 291 36214.85 1294.03 2012.04 36292.41 2015-10-18 16:04:11.000 291 36216.11 1294.44 2009.84 88888.00 2015-10-18 16:04:12.000 291 36216.41 1294.54 2008.93 88888.00 2015-10-18 16:04:13.000 291 36215.88 1294.35 2009.64 88888.00 2015-10-18 16:04:14.000 291 36214.48 1293.92 2012.29 88888.00 2015-10-18 16:04:15.000 291 36215.13 1294.09 2011.59 36294.45 2015-10-18 16:04:16.000 291 36215.84 1294.27 2010.05 88888.00 2015-10-18 16:04:17.000 291 36215.66 1294.29 2010.19 88888.00 2015-10-18 16:04:18.000 291 36215.05 1294.28 2011.00 88888.00 2015-10-18 16:04:19.000 291 36214.21 1294.17 2012.54 88888.00 2015-10-18 16:04:20.000 291 36214.21 1294.01 2013.10 36293.45 2015-10-18 16:04:21.000 291 36214.77 1294.11 2012.21 88888.00 2015-10-18 16:04:22.000 291 36215.03 1294.11 2011.57 88888.00 2015-10-18 16:04:23.000 291 36214.92 1294.06 2011.64 88888.00 2015-10-18 16:04:24.000 291 36214.87 1294.13 2011.68 88888.00 2015-10-18 16:04:25.000 291 36215.36 1294.33 2011.03 36293.00 2015-10-18 16:04:26.000 291 36216.29 1294.49 2009.40 88888.00 2015-10-18 16:04:27.000 291 36215.21 1294.11 2010.91 88888.00 2015-10-18 16:04:28.000 291 36215.01 1294.03 2011.53 88888.00 2015-10-18 16:04:29.000 291 36215.35 1294.13 2011.02 88888.00 2015-10-18 16:04:30.000 291 36215.75 1294.36 2010.34 36292.99 2015-10-18 16:04:31.000 291 36215.84 1294.38 2009.91 88888.00 2015-10-18 16:04:32.000 291 36215.01 1294.09 2011.33 88888.00 2015-10-18 16:04:33.000 291 36214.94 1294.04 2011.71 88888.00 2015-10-18 16:04:34.000 291 36214.76 1293.91 2011.77 88888.00 2015-10-18 16:04:35.000 291 36214.40 1293.86 2012.20 36293.11 2015-10-18 16:04:36.000 291 36214.35 1293.90 2012.42 88888.00 2015-10-18 16:04:37.000 291 36214.72 1294.02 2011.88 88888.00 2015-10-18 16:04:38.000 291 36215.26 1294.18 2010.99 88888.00 2015-10-18 16:04:39.000 291 36216.25 1294.45 2009.35 88888.00 2015-10-18 16:04:40.000 291 36215.76 1294.26 2009.88 36292.99 2015-10-18 16:04:41.000 291 36215.70 1294.24 2010.17 88888.00 2015-10-18 16:04:42.000 291 36216.04 1294.36 2009.65 88888.00 2015-10-18 16:04:43.000 291 36216.63 1294.52 2008.48 88888.00 2015-10-18 16:04:44.000 291 36215.57 1294.09 2009.92 88888.00 2015-10-18 16:04:45.000 291 36215.99 1294.34 2009.63 36294.29 2015-10-18 16:04:46.000 291 36216.35 1294.47 2008.78 88888.00 2015-10-18 16:04:47.000 291 36216.47 1294.55 2008.49 88888.00 2015-10-18 16:04:48.000 291 36216.37 1294.50 2008.62 88888.00 2015-10-18 16:04:49.000 291 36216.36 1294.50 2008.87 88888.00 2015-10-18 16:04:50.000 291 36216.76 1294.64 2008.24 36294.34 2015-10-18 16:04:51.000 291 36216.77 1294.66 2008.17 88888.00 2015-10-18 16:04:52.000 291 36216.54 1294.53 2008.51 88888.00 2015-10-18 16:04:53.000 291 36216.12 1294.37 2009.19 88888.00 2015-10-18 16:04:54.000 291 36215.99 1294.32 2009.49 88888.00 2015-10-18 16:04:55.000 291 36215.60 1294.10 2009.80 36294.23 2015-10-18 16:04:56.000 291 36215.99 1294.34 2009.32 88888.00 2015-10-18 16:04:57.000 291 36216.79 1294.63 2008.41 88888.00 2015-10-18 16:04:58.000 291 36217.05 1294.59 2007.78 88888.00 2015-10-18 16:04:59.000 291 36216.13 1294.36 2009.23 88888.00 2015-10-18 16:05:00.000 291 36216.15 1294.47 2009.50 36295.05 2015-10-18 16:05:01.000 291 36216.61 1294.52 2008.77 88888.00 2015-10-18 16:05:02.000 291 36215.61 1294.06 2010.02 88888.00 2015-10-18 16:05:03.000 291 36214.85 1293.98 2011.56 88888.00 2015-10-18 16:05:04.000 291 36215.86 1294.44 2010.72 88888.00 2015-10-18 16:05:05.000 291 36216.30 1294.43 2010.15 36292.73 2015-10-18 16:05:06.000 291 36216.51 1294.50 2009.80 88888.00 2015-10-18 16:05:07.000 291 36216.74 1294.52 2009.34 88888.00 2015-10-18 16:05:08.000 291 36215.53 1294.17 2011.47 88888.00 2015-10-18 16:05:09.000 291 36215.33 1294.09 2012.10 88888.00 2015-10-18 16:05:10.000 291 36215.85 1294.27 2011.32 36294.13 2015-10-18 16:05:11.000 291 36216.11 1294.35 2010.49 88888.00 2015-10-18 16:05:12.000 291 36215.15 1294.06 2011.91 88888.00 2015-10-18 16:05:13.000 291 36215.07 1294.02 2012.16 88888.00 2015-10-18 16:05:14.000 291 36215.07 1294.12 2012.08 88888.00 2015-10-18 16:05:15.000 291 36215.28 1294.13 2011.75 36293.10 2015-10-18 16:05:16.000 291 36215.44 1294.11 2011.31 88888.00 2015-10-18 16:05:17.000 291 36215.02 1294.05 2011.99 88888.00 2015-10-18 16:05:18.000 291 36215.15 1294.12 2011.63 88888.00 2015-10-18 16:05:19.000 291 36214.53 1293.91 2012.47 88888.00 2015-10-18 16:05:20.000 291 36214.43 1293.95 2012.77 36293.36 2015-10-18 16:05:21.000 291 36214.43 1293.97 2012.70 88888.00 2015-10-18 16:05:22.000 291 36214.69 1294.03 2012.20 88888.00 2015-10-18 16:05:23.000 291 36214.85 1294.06 2011.66 88888.00 2015-10-18 16:05:24.000 291 36214.54 1294.02 2012.12 88888.00 2015-10-18 16:05:25.000 291 36214.75 1294.14 2011.95 36293.08 2015-10-18 16:05:26.000 291 36214.88 1294.22 2011.75 88888.00 2015-10-18 16:05:27.000 291 36214.45 1293.92 2012.15 88888.00 2015-10-18 16:05:28.000 291 36213.39 1293.61 2013.69 88888.00 2015-10-18 16:05:29.000 291 36212.81 1293.46 2014.65 88888.00 2015-10-18 16:05:30.000 291 36212.76 1293.49 2014.73 36291.93 2015-10-18 16:05:31.000 291 36212.58 1293.54 2015.22 88888.00 2015-10-18 16:05:32.000 291 36213.97 1293.90 2013.38 88888.00 2015-10-18 16:05:33.000 291 36214.45 1294.02 2012.39 88888.00 2015-10-18 16:05:34.000 291 36214.05 1293.75 2012.72 88888.00 2015-10-18 16:05:35.000 291 36213.98 1293.78 2012.92 36292.56 2015-10-18 16:05:36.000 291 36213.61 1293.76 2013.43 88888.00 2015-10-18 16:05:37.000 291 36213.67 1293.97 2013.95 88888.00 2015-10-18 16:05:38.000 291 36214.21 1294.01 2013.33 88888.00 2015-10-18 16:05:39.000 291 36214.05 1293.92 2013.55 88888.00 2015-10-18 16:05:40.000 291 36213.48 1293.73 2014.28 36292.48 2015-10-18 16:05:41.000 291 36212.02 1293.35 2016.74 88888.00 2015-10-18 16:05:42.000 291 36211.88 1293.38 2017.46 88888.00 2015-10-18 16:05:43.000 291 36213.08 1293.80 2015.77 88888.00 2015-10-18 16:05:44.000 291 36213.00 1293.73 2015.82 88888.00 2015-10-18 16:05:45.000 291 36213.82 1293.98 2014.64 36290.90 2015-10-18 16:05:46.000 291 36214.02 1293.95 2014.21 88888.00 2015-10-18 16:05:47.000 291 36215.05 1294.27 2012.42 88888.00 2015-10-18 16:05:48.000 291 36215.07 1294.24 2011.94 88888.00 2015-10-18 16:05:49.000 291 36214.31 1294.06 2013.36 88888.00 2015-10-18 16:05:50.000 291 36214.19 1294.08 2013.77 36293.87 2015-10-18 16:05:51.000 291 36214.02 1294.01 2014.19 88888.00 2015-10-18 16:05:52.000 291 36213.88 1293.88 2014.56 88888.00 2015-10-18 16:05:53.000 291 36213.53 1293.76 2015.15 88888.00 2015-10-18 16:05:54.000 291 36214.01 1293.99 2014.66 88888.00 2015-10-18 16:05:55.000 291 36214.06 1293.98 2014.53 36291.76 2015-10-18 16:05:56.000 291 36214.20 1293.95 2014.35 88888.00 2015-10-18 16:05:57.000 291 36214.18 1293.96 2014.47 88888.00 2015-10-18 16:05:58.000 291 36214.12 1293.92 2014.63 88888.00 2015-10-18 16:05:59.000 291 36214.21 1293.89 2014.36 88888.00 2015-10-18 16:06:00.000 291 36214.32 1293.93 2014.23 36292.27 2015-10-18 16:06:01.000 291 36214.54 1294.01 2013.90 88888.00 2015-10-18 16:06:02.000 291 36214.80 1294.01 2013.34 88888.00 2015-10-18 16:06:03.000 291 36215.02 1294.07 2013.10 88888.00 2015-10-18 16:06:04.000 291 36215.10 1294.06 2012.82 88888.00 2015-10-18 16:06:05.000 291 36215.25 1294.15 2012.57 36293.00 2015-10-18 16:06:06.000 291 36215.33 1294.18 2012.22 88888.00 2015-10-18 16:06:07.000 291 36215.13 1294.03 2012.37 88888.00 2015-10-18 16:06:08.000 291 36214.93 1293.91 2012.60 88888.00 2015-10-18 16:06:09.000 291 36214.83 1293.97 2012.71 88888.00 2015-10-18 16:06:10.000 291 36215.17 1294.14 2012.10 36293.14 2015-10-18 16:06:11.000 291 36215.25 1294.12 2011.94 88888.00 2015-10-18 16:06:12.000 291 36215.17 1294.09 2012.01 88888.00 2015-10-18 16:06:13.000 291 36215.28 1294.11 2011.76 88888.00 2015-10-18 16:06:14.000 291 36215.42 1294.18 2011.51 88888.00 2015-10-18 16:06:15.000 291 36215.55 1294.26 2011.52 36293.23 2015-10-18 16:06:16.000 291 36215.36 1294.17 2011.56 88888.00 2015-10-18 16:06:17.000 291 36215.05 1294.05 2012.07 88888.00 2015-10-18 16:06:18.000 291 36214.86 1293.93 2012.23 88888.00 2015-10-18 16:06:19.000 291 36214.69 1293.92 2012.47 88888.00 2015-10-18 16:06:20.000 291 36214.71 1293.93 2012.32 36293.14 2015-10-18 16:06:21.000 291 36214.34 1293.85 2012.67 88888.00 2015-10-18 16:06:22.000 291 36213.10 1293.62 2014.88 88888.00 2015-10-18 16:06:23.000 291 36212.20 1293.35 2016.64 88888.00 2015-10-18 16:06:24.000 291 36211.70 1293.24 2017.87 88888.00 2015-10-18 16:06:25.000 291 36211.80 1293.28 2018.26 36290.72 2015-10-18 16:06:26.000 291 36212.30 1293.49 2017.82 88888.00 2015-10-18 16:06:27.000 291 36212.93 1293.55 2016.76 88888.00 2015-10-18 16:06:28.000 291 36212.56 1293.41 2017.28 88888.00 2015-10-18 16:06:29.000 291 36212.73 1293.50 2017.26 88888.00 2015-10-18 16:06:30.000 291 36213.07 1293.59 2016.84 36291.34 2015-10-18 16:06:31.000 291 36213.36 1293.54 2016.13 88888.00 2015-10-18 16:06:32.000 291 36213.89 1293.65 2014.90 88888.00 2015-10-18 16:06:33.000 291 36214.09 1293.63 2014.13 88888.00 2015-10-18 16:06:34.000 291 36214.12 1293.67 2014.02 88888.00 2015-10-18 16:06:35.000 291 36214.15 1293.83 2014.02 36292.40 2015-10-18 16:06:36.000 291 36214.53 1293.98 2013.75 88888.00 2015-10-18 16:06:37.000 291 36216.20 1294.35 2010.94 88888.00 2015-10-18 16:06:38.000 291 36216.52 1294.37 2010.02 88888.00 2015-10-18 16:06:39.000 291 36215.46 1294.01 2011.28 88888.00 2015-10-18 16:06:40.000 291 36214.38 1293.80 2013.41 36294.01 2015-10-18 16:06:41.000 291 36215.24 1294.07 2012.08 88888.00 2015-10-18 16:06:42.000 291 36216.11 1294.26 2010.24 88888.00 2015-10-18 16:06:43.000 291 36216.19 1294.29 2009.96 88888.00 2015-10-18 16:06:44.000 291 36216.17 1294.31 2009.99 88888.00 2015-10-18 16:06:45.000 291 36215.76 1294.26 2010.78 36294.16 2015-10-18 16:06:46.000 291 36215.21 1294.06 2011.89 88888.00 2015-10-18 16:06:47.000 291 36216.04 1294.28 2010.51 88888.00 2015-10-18 16:06:48.000 291 36216.06 1294.33 2010.24 88888.00 2015-10-18 16:06:49.000 291 36216.14 1294.30 2010.19 88888.00 2015-10-18 16:06:50.000 291 36216.22 1294.32 2010.05 36294.19 2015-10-18 16:06:51.000 291 36216.10 1294.33 2010.25 88888.00 2015-10-18 16:06:52.000 291 36215.10 1294.02 2011.86 88888.00 2015-10-18 16:06:53.000 291 36214.60 1293.90 2012.95 88888.00 2015-10-18 16:06:54.000 291 36214.41 1293.81 2013.43 88888.00 2015-10-18 16:06:55.000 291 36214.19 1293.77 2013.98 36292.79 2015-10-18 16:06:56.000 291 36214.05 1293.75 2014.27 88888.00 2015-10-18 16:06:57.000 291 36213.86 1293.69 2014.61 88888.00 2015-10-18 16:06:58.000 291 36213.97 1293.73 2014.58 88888.00 2015-10-18 16:06:59.000 291 36214.73 1293.89 2013.34 88888.00 2015-10-18 16:07:00.000 291 36214.61 1293.82 2013.30 36292.15 2015-10-18 16:07:01.000 291 36214.23 1293.73 2014.07 88888.00 2015-10-18 16:07:02.000 291 36214.34 1293.76 2014.11 88888.00 2015-10-18 16:07:03.000 291 36215.12 1293.95 2012.99 88888.00 2015-10-18 16:07:04.000 291 36214.96 1293.91 2012.97 88888.00 2015-10-18 16:07:05.000 291 36215.18 1293.97 2013.12 36292.68 2015-10-18 16:07:06.000 291 36216.46 1294.30 2010.90 88888.00 2015-10-18 16:07:07.000 291 36216.33 1294.23 2010.75 88888.00 2015-10-18 16:07:08.000 291 36216.00 1294.19 2011.34 88888.00 2015-10-18 16:07:09.000 291 36215.90 1294.12 2011.41 88888.00 2015-10-18 16:07:10.000 291 36215.95 1294.21 2011.27 36294.29 2015-10-18 16:07:11.000 291 36216.02 1294.25 2011.26 88888.00 2015-10-18 16:07:12.000 291 36215.89 1294.12 2011.46 88888.00 2015-10-18 16:07:13.000 291 36215.73 1294.10 2011.70 88888.00 2015-10-18 16:07:14.000 291 36214.78 1293.80 2013.22 88888.00 2015-10-18 16:07:15.000 291 36214.55 1293.73 2013.68 36293.94 2015-10-18 16:07:16.000 291 36214.41 1293.75 2013.96 88888.00 2015-10-18 16:07:17.000 291 36214.80 1293.89 2013.36 88888.00 2015-10-18 16:07:18.000 291 36215.66 1294.09 2011.87 88888.00 2015-10-18 16:07:19.000 291 36215.26 1293.93 2012.27 88888.00 2015-10-18 16:07:20.000 291 36215.11 1293.90 2012.67 36293.48 2015-10-18 16:07:21.000 291 36214.77 1293.81 2013.22 88888.00 2015-10-18 16:07:22.000 291 36215.21 1293.99 2012.52 88888.00 2015-10-18 16:07:23.000 291 36215.32 1293.97 2011.95 88888.00 2015-10-18 16:07:24.000 291 36215.68 1294.01 2011.62 88888.00 2015-10-18 16:07:25.000 291 36215.77 1294.01 2011.19 36293.88 2015-10-18 16:07:26.000 291 36214.77 1293.82 2012.91 88888.00 2015-10-18 16:07:27.000 291 36214.51 1293.74 2013.49 88888.00 2015-10-18 16:07:28.000 291 36214.39 1293.66 2013.76 88888.00 2015-10-18 16:07:29.000 291 36215.03 1293.88 2012.91 88888.00 2015-10-18 16:07:30.000 291 36215.12 1293.90 2012.55 36292.41 2015-10-18 16:07:31.000 291 36214.31 1293.68 2013.83 88888.00 2015-10-18 16:07:32.000 291 36214.31 1293.81 2014.09 88888.00 2015-10-18 16:07:33.000 291 36214.10 1293.59 2014.52 88888.00 2015-10-18 16:07:34.000 291 36214.58 1293.70 2013.69 88888.00 2015-10-18 16:07:35.000 291 36214.17 1293.72 2014.38 36292.28 2015-10-18 16:07:36.000 291 36214.53 1293.83 2013.88 88888.00 2015-10-18 16:07:37.000 291 36213.86 1293.52 2014.78 88888.00 2015-10-18 16:07:38.000 291 36214.30 1293.67 2014.22 88888.00 2015-10-18 16:07:39.000 291 36214.08 1293.61 2014.52 88888.00 2015-10-18 16:07:40.000 291 36213.14 1293.23 2015.88 36292.39 2015-10-18 16:07:41.000 291 36212.35 1293.10 2017.58 88888.00 2015-10-18 16:07:42.000 291 36213.11 1293.42 2016.65 88888.00 2015-10-18 16:07:43.000 291 36213.21 1293.43 2016.44 88888.00 2015-10-18 16:07:44.000 291 36213.59 1293.55 2015.88 88888.00 2015-10-18 16:07:45.000 291 36213.63 1293.61 2015.97 36291.28 2015-10-18 16:07:46.000 291 36213.58 1293.54 2016.12 88888.00 2015-10-18 16:07:47.000 291 36212.14 1293.12 2018.33 88888.00 2015-10-18 16:07:48.000 291 36211.89 1293.04 2019.19 88888.00 2015-10-18 16:07:49.000 291 36211.89 1293.03 2019.25 88888.00 2015-10-18 16:07:50.000 291 36211.69 1292.99 2019.63 36290.37 2015-10-18 16:07:51.000 291 36212.11 1293.11 2019.07 88888.00 2015-10-18 16:07:52.000 291 36212.08 1293.10 2019.08 88888.00 2015-10-18 16:07:53.000 291 36212.00 1293.07 2019.11 88888.00 2015-10-18 16:07:54.000 291 36212.01 1293.08 2019.07 88888.00 2015-10-18 16:07:55.000 291 36212.36 1293.14 2018.56 36290.65 2015-10-18 16:07:56.000 291 36212.28 1293.18 2018.59 88888.00 2015-10-18 16:07:57.000 291 36212.19 1293.15 2018.80 88888.00 2015-10-18 16:07:58.000 291 36212.29 1293.15 2018.68 88888.00 2015-10-18 16:07:59.000 291 36212.34 1293.12 2018.61 88888.00 2015-10-18 16:08:00.000 291 36212.50 1293.16 2018.42 36290.85 2015-10-18 16:08:01.000 291 36212.83 1293.29 2018.07 88888.00 2015-10-18 16:08:02.000 291 36212.76 1293.23 2018.08 88888.00 2015-10-18 16:08:03.000 291 36212.81 1293.29 2017.94 88888.00 2015-10-18 16:08:04.000 291 36212.64 1293.22 2018.24 88888.00 2015-10-18 16:08:05.000 291 36212.65 1293.26 2018.48 36291.26 2015-10-18 16:08:06.000 291 36212.80 1293.40 2018.20 88888.00 2015-10-18 16:08:07.000 291 36213.10 1293.44 2017.61 88888.00 2015-10-18 16:08:08.000 291 36213.52 1293.57 2016.70 88888.00 2015-10-18 16:08:09.000 291 36213.41 1293.48 2016.80 88888.00 2015-10-18 16:08:10.000 291 36213.39 1293.45 2016.87 36291.75 2015-10-18 16:08:11.000 291 36214.16 1293.71 2015.72 88888.00 2015-10-18 16:08:12.000 291 36214.39 1293.67 2015.13 88888.00 2015-10-18 16:08:13.000 291 36214.29 1293.64 2015.07 88888.00 2015-10-18 16:08:14.000 291 36214.75 1293.86 2014.31 88888.00 2015-10-18 16:08:15.000 291 36215.30 1294.00 2013.33 36292.47 2015-10-18 16:08:16.000 291 36215.64 1294.07 2012.70 88888.00 2015-10-18 16:08:17.000 291 36215.75 1294.12 2012.37 88888.00 2015-10-18 16:08:18.000 291 36215.71 1294.01 2012.42 88888.00 2015-10-18 16:08:19.000 291 36216.15 1294.07 2011.68 88888.00 2015-10-18 16:08:20.000 291 36216.12 1294.09 2011.65 36293.79 2015-10-18 16:08:21.000 291 36216.55 1294.24 2011.02 88888.00 2015-10-18 16:08:22.000 291 36217.11 1294.33 2009.96 88888.00 2015-10-18 16:08:23.000 291 36216.88 1294.22 2010.13 88888.00 2015-10-18 16:08:24.000 291 36216.44 1294.18 2010.88 88888.00 2015-10-18 16:08:25.000 291 36216.51 1294.22 2010.76 36295.02 2015-10-18 16:08:26.000 291 36216.44 1294.27 2010.88 88888.00 2015-10-18 16:08:27.000 291 36216.25 1294.17 2011.25 88888.00 2015-10-18 16:08:28.000 291 36216.22 1294.13 2011.27 88888.00 2015-10-18 16:08:29.000 291 36216.52 1294.27 2011.01 88888.00 2015-10-18 16:08:30.000 291 36217.54 1294.59 2009.41 36294.30 2015-10-18 16:08:31.000 291 36217.91 1294.63 2008.66 88888.00 2015-10-18 16:08:32.000 291 36217.68 1294.53 2008.91 88888.00 2015-10-18 16:08:33.000 291 36216.70 1294.31 2010.46 88888.00 2015-10-18 16:08:34.000 291 36215.76 1294.06 2012.33 88888.00 2015-10-18 16:08:35.000 291 36215.53 1294.02 2012.99 36295.47 2015-10-18 16:08:36.000 291 36215.61 1294.01 2013.10 88888.00 2015-10-18 16:08:37.000 291 36215.59 1293.95 2013.13 88888.00 2015-10-18 16:08:38.000 291 36215.64 1293.95 2012.96 88888.00 2015-10-18 16:08:39.000 291 36215.83 1294.02 2012.55 88888.00 2015-10-18 16:08:40.000 291 36215.84 1294.07 2012.55 36293.69 2015-10-18 16:08:41.000 291 36216.17 1294.19 2012.12 88888.00 2015-10-18 16:08:42.000 291 36217.35 1294.45 2010.17 88888.00 2015-10-18 16:08:43.000 291 36217.65 1294.42 2009.33 88888.00 2015-10-18 16:08:44.000 291 36216.89 1294.17 2010.68 88888.00 2015-10-18 16:08:45.000 291 36216.87 1294.21 2010.81 36296.02 2015-10-18 16:08:46.000 291 36216.71 1294.18 2011.12 88888.00 2015-10-18 16:08:47.000 291 36216.62 1294.17 2011.32 88888.00 2015-10-18 16:08:48.000 291 36216.65 1294.16 2011.19 88888.00 2015-10-18 16:08:49.000 291 36216.62 1294.12 2011.27 88888.00 2015-10-18 16:08:50.000 291 36216.67 1294.15 2011.23 36294.76 2015-10-18 16:08:51.000 291 36216.76 1294.22 2011.09 88888.00 2015-10-18 16:08:52.000 291 36216.73 1294.17 2011.17 88888.00 2015-10-18 16:08:53.000 291 36216.68 1294.20 2011.29 88888.00 2015-10-18 16:08:54.000 291 36216.79 1294.17 2011.14 88888.00 2015-10-18 16:08:55.000 291 36216.70 1294.16 2011.23 36294.76 2015-10-18 16:08:56.000 291 36216.66 1294.22 2011.35 88888.00 2015-10-18 16:08:57.000 291 36216.73 1294.23 2010.99 88888.00 2015-10-18 16:08:58.000 291 36216.56 1294.16 2011.21 88888.00 2015-10-18 16:08:59.000 291 36216.42 1294.12 2011.53 88888.00 2015-10-18 16:09:00.000 291 36216.13 1294.11 2012.13 36294.74 2015-10-18 16:09:01.000 291 36215.99 1294.13 2012.53 88888.00 2015-10-18 16:09:02.000 291 36216.03 1294.15 2012.53 88888.00 2015-10-18 16:09:03.000 291 36216.29 1294.20 2012.14 88888.00 2015-10-18 16:09:04.000 291 36217.23 1294.44 2010.51 88888.00 2015-10-18 16:09:05.000 291 36217.25 1294.45 2010.23 36294.16 2015-10-18 16:09:06.000 291 36217.22 1294.44 2010.34 88888.00 2015-10-18 16:09:07.000 291 36217.22 1294.42 2010.31 88888.00 2015-10-18 16:09:08.000 291 36217.78 1294.55 2009.40 88888.00 2015-10-18 16:09:09.000 291 36219.03 1294.92 2007.18 88888.00 2015-10-18 16:09:10.000 291 36219.09 1294.90 2006.72 36295.28 2015-10-18 16:09:11.000 291 36218.93 1294.85 2007.07 88888.00 2015-10-18 16:09:12.000 291 36219.76 1295.03 2005.81 88888.00 2015-10-18 16:09:13.000 291 36220.23 1295.18 2004.83 88888.00 2015-10-18 16:09:14.000 291 36220.18 1295.17 2004.86 88888.00 2015-10-18 16:09:15.000 291 36220.27 1295.17 2004.84 36298.18 2015-10-18 16:09:16.000 291 36220.58 1295.19 2004.27 88888.00 2015-10-18 16:09:17.000 291 36220.87 1295.26 2003.57 88888.00 2015-10-18 16:09:18.000 291 36220.95 1295.28 2003.34 88888.00 2015-10-18 16:09:19.000 291 36220.66 1295.18 2003.58 88888.00 2015-10-18 16:09:20.000 291 36220.92 1295.21 2003.15 36298.72 2015-10-18 16:09:21.000 291 36220.93 1295.26 2002.98 88888.00 2015-10-18 16:09:22.000 291 36220.45 1295.15 2003.74 88888.00 2015-10-18 16:09:23.000 291 36219.50 1294.83 2005.51 88888.00 2015-10-18 16:09:24.000 291 36219.78 1294.89 2005.29 88888.00 2015-10-18 16:09:25.000 291 36219.81 1294.93 2005.15 36297.53 2015-10-18 16:09:26.000 291 36219.57 1294.86 2005.54 88888.00 2015-10-18 16:09:27.000 291 36219.00 1294.72 2006.47 88888.00 2015-10-18 16:09:28.000 291 36219.33 1294.86 2005.70 88888.00 2015-10-18 16:09:29.000 291 36219.31 1294.89 2005.81 88888.00 2015-10-18 16:09:30.000 291 36219.40 1294.93 2005.77 36297.29 2015-10-18 16:09:31.000 291 36218.57 1294.68 2007.25 88888.00 2015-10-18 16:09:32.000 291 36218.40 1294.62 2007.80 88888.00 2015-10-18 16:09:33.000 291 36218.66 1294.68 2007.28 88888.00 2015-10-18 16:09:34.000 291 36219.22 1294.83 2006.19 88888.00 2015-10-18 16:09:35.000 291 36219.07 1294.80 2006.32 36296.38 2015-10-18 16:09:36.000 291 36218.93 1294.77 2006.69 88888.00 2015-10-18 16:09:37.000 291 36218.51 1294.56 2007.41 88888.00 2015-10-18 16:09:38.000 291 36218.44 1294.51 2007.69 88888.00 2015-10-18 16:09:39.000 291 36218.48 1294.54 2007.55 88888.00 2015-10-18 16:09:40.000 291 36217.88 1294.36 2008.63 36296.17 2015-10-18 16:09:41.000 291 36217.89 1294.39 2008.80 88888.00 2015-10-18 16:09:42.000 291 36217.85 1294.42 2008.66 88888.00 2015-10-18 16:09:43.000 291 36217.54 1294.35 2009.27 88888.00 2015-10-18 16:09:44.000 291 36217.61 1294.39 2009.30 88888.00 2015-10-18 16:09:45.000 291 36217.40 1294.24 2009.58 36295.57 2015-10-18 16:09:46.000 291 36217.35 1294.24 2009.83 88888.00 2015-10-18 16:09:47.000 291 36217.46 1294.31 2009.73 88888.00 2015-10-18 16:09:48.000 291 36217.17 1294.24 2010.33 88888.00 2015-10-18 16:09:49.000 291 36217.10 1294.21 2010.50 88888.00 2015-10-18 16:09:50.000 291 36216.49 1294.11 2011.27 36295.31 2015-10-18 16:09:51.000 291 36215.87 1293.94 2012.41 88888.00 2015-10-18 16:09:52.000 291 36216.09 1293.93 2012.12 88888.00 2015-10-18 16:09:53.000 291 36216.51 1293.98 2011.40 88888.00 2015-10-18 16:09:54.000 291 36216.98 1294.16 2010.41 88888.00 2015-10-18 16:09:55.000 291 36217.12 1294.25 2010.10 36294.34 2015-10-18 16:09:56.000 291 36217.16 1294.32 2010.04 88888.00 2015-10-18 16:09:57.000 291 36217.21 1294.25 2010.03 88888.00 2015-10-18 16:09:58.000 291 36217.10 1294.24 2010.21 88888.00 2015-10-18 16:09:59.000 291 36216.90 1294.17 2010.54 88888.00 2015-10-18 16:10:00.000 291 36216.93 1294.19 2010.50 36295.11 2015-10-18 16:10:01.000 291 36217.01 1294.20 2010.39 88888.00 2015-10-18 16:10:02.000 291 36217.19 1294.24 2010.08 88888.00 2015-10-18 16:10:03.000 291 36217.36 1294.24 2009.74 88888.00 2015-10-18 16:10:04.000 291 36217.56 1294.23 2009.41 88888.00 2015-10-18 16:10:05.000 291 36217.57 1294.27 2009.29 36295.36 2015-10-18 16:10:06.000 291 36217.50 1294.35 2009.45 88888.00 2015-10-18 16:10:07.000 291 36217.16 1294.28 2010.31 88888.00 2015-10-18 16:10:08.000 291 36217.06 1294.13 2010.58 88888.00 2015-10-18 16:10:09.000 291 36217.18 1294.23 2010.43 88888.00 2015-10-18 16:10:10.000 291 36217.38 1294.29 2010.25 36295.08 2015-10-18 16:10:11.000 291 36217.28 1294.22 2010.21 88888.00 2015-10-18 16:10:12.000 291 36217.02 1294.19 2010.49 88888.00 2015-10-18 16:10:13.000 291 36216.59 1294.07 2011.35 88888.00 2015-10-18 16:10:14.000 291 36216.55 1294.06 2011.72 88888.00 2015-10-18 16:10:15.000 291 36217.19 1294.17 2010.79 36294.79 2015-10-18 16:10:16.000 291 36217.50 1294.26 2009.91 88888.00 2015-10-18 16:10:17.000 291 36217.25 1294.19 2010.17 88888.00 2015-10-18 16:10:18.000 291 36217.36 1294.16 2010.14 88888.00 2015-10-18 16:10:19.000 291 36217.42 1294.21 2009.77 88888.00 2015-10-18 16:10:20.000 291 36217.21 1294.19 2010.18 36295.15 2015-10-18 16:10:21.000 291 36217.24 1294.17 2010.10 88888.00 2015-10-18 16:10:22.000 291 36217.34 1294.16 2009.90 88888.00 2015-10-18 16:10:23.000 291 36217.40 1294.15 2009.75 88888.00 2015-10-18 16:10:24.000 291 36217.40 1294.08 2009.80 88888.00 2015-10-18 16:10:25.000 291 36217.29 1294.13 2009.97 36295.49 2015-10-18 16:10:26.000 291 36217.08 1294.09 2010.41 88888.00 2015-10-18 16:10:27.000 291 36216.99 1294.05 2010.70 88888.00 2015-10-18 16:10:28.000 291 36216.64 1294.00 2011.51 88888.00 2015-10-18 16:10:29.000 291 36216.34 1293.98 2012.22 88888.00 2015-10-18 16:10:30.000 291 36216.25 1293.94 2012.44 36294.82 2015-10-18 16:10:31.000 291 36215.87 1293.84 2013.14 88888.00 2015-10-18 16:10:32.000 291 36216.37 1293.90 2012.40 88888.00 2015-10-18 16:10:33.000 291 36216.36 1293.92 2012.24 88888.00 2015-10-18 16:10:34.000 291 36215.90 1293.81 2013.20 88888.00 2015-10-18 16:10:35.000 291 36215.83 1293.75 2013.50 36294.57 2015-10-18 16:10:36.000 291 36215.95 1293.78 2013.30 88888.00 2015-10-18 16:10:37.000 291 36215.76 1293.79 2013.64 88888.00 2015-10-18 16:10:38.000 291 36215.78 1293.70 2013.78 88888.00 2015-10-18 16:10:39.000 291 36215.84 1293.76 2013.60 88888.00 2015-10-18 16:10:40.000 291 36215.96 1293.78 2013.45 36293.72 2015-10-18 16:10:41.000 291 36215.66 1293.72 2013.99 88888.00 2015-10-18 16:10:42.000 291 36215.66 1293.66 2014.16 88888.00 2015-10-18 16:10:43.000 291 36215.91 1293.68 2013.67 88888.00 2015-10-18 16:10:44.000 291 36216.16 1293.73 2013.12 88888.00 2015-10-18 16:10:45.000 291 36216.16 1293.80 2013.06 36293.88 2015-10-18 16:10:46.000 291 36215.99 1293.84 2013.28 88888.00 2015-10-18 16:10:47.000 291 36216.13 1293.77 2013.05 88888.00 2015-10-18 16:10:48.000 291 36216.22 1293.69 2012.88 88888.00 2015-10-18 16:10:49.000 291 36216.06 1293.70 2013.20 88888.00 2015-10-18 16:10:50.000 291 36215.90 1293.67 2013.70 36294.35 2015-10-18 16:10:51.000 291 36216.02 1293.68 2013.57 88888.00 2015-10-18 16:10:52.000 291 36215.95 1293.68 2013.73 88888.00 2015-10-18 16:10:53.000 291 36216.11 1293.68 2013.53 88888.00 2015-10-18 16:10:54.000 291 36216.13 1293.71 2013.49 88888.00 2015-10-18 16:10:55.000 291 36216.19 1293.68 2013.35 36294.12 2015-10-18 16:10:56.000 291 36216.12 1293.65 2013.54 88888.00 2015-10-18 16:10:57.000 291 36216.24 1293.65 2013.33 88888.00 2015-10-18 16:10:58.000 291 36216.41 1293.70 2012.78 88888.00 2015-10-18 16:10:59.000 291 36216.21 1293.68 2013.01 88888.00 2015-10-18 16:11:00.000 291 36216.03 1293.63 2013.58 36294.59 2015-10-18 16:11:01.000 291 36216.21 1293.67 2013.37 88888.00 2015-10-18 16:11:02.000 291 36216.46 1293.69 2012.60 88888.00 2015-10-18 16:11:03.000 291 36216.55 1293.69 2012.21 88888.00 2015-10-18 16:11:04.000 291 36216.61 1293.74 2012.00 88888.00 2015-10-18 16:11:05.000 291 36217.07 1293.86 2011.18 36294.67 2015-10-18 16:11:06.000 291 36217.32 1294.00 2010.80 88888.00 2015-10-18 16:11:07.000 291 36217.14 1293.88 2011.16 88888.00 2015-10-18 16:11:08.000 291 36217.23 1293.93 2011.03 88888.00 2015-10-18 16:11:09.000 291 36217.06 1293.85 2011.29 88888.00 2015-10-18 16:11:10.000 291 36216.91 1293.83 2011.62 36295.19 2015-10-18 16:11:11.000 291 36216.62 1293.79 2011.96 88888.00 2015-10-18 16:11:12.000 291 36216.58 1293.79 2011.96 88888.00 2015-10-18 16:11:13.000 291 36216.76 1293.84 2011.59 88888.00 2015-10-18 16:11:14.000 291 36216.78 1293.84 2011.50 88888.00 2015-10-18 16:11:15.000 291 36216.70 1293.88 2011.53 36294.81 2015-10-18 16:11:16.000 291 36216.82 1293.87 2011.41 88888.00 2015-10-18 16:11:17.000 291 36217.04 1293.82 2010.98 88888.00 2015-10-18 16:11:18.000 291 36217.10 1293.82 2010.65 88888.00 2015-10-18 16:11:19.000 291 36217.24 1293.89 2010.32 88888.00 2015-10-18 16:11:20.000 291 36217.27 1293.92 2010.25 36295.03 2015-10-18 16:11:21.000 291 36217.13 1293.90 2010.51 88888.00 2015-10-18 16:11:22.000 291 36217.07 1293.81 2010.73 88888.00 2015-10-18 16:11:23.000 291 36216.99 1293.78 2010.85 88888.00 2015-10-18 16:11:24.000 291 36216.81 1293.71 2011.44 88888.00 2015-10-18 16:11:25.000 291 36217.01 1293.70 2011.19 36295.16 2015-10-18 16:11:26.000 291 36216.77 1293.66 2011.51 88888.00 2015-10-18 16:11:27.000 291 36216.34 1293.58 2012.25 88888.00 2015-10-18 16:11:28.000 291 36216.05 1293.54 2012.87 88888.00 2015-10-18 16:11:29.000 291 36215.80 1293.43 2013.62 88888.00 2015-10-18 16:11:30.000 291 36215.68 1293.40 2013.87 36294.49 2015-10-18 16:11:31.000 291 36215.83 1293.49 2013.73 88888.00 2015-10-18 16:11:32.000 291 36216.53 1293.67 2012.52 88888.00 2015-10-18 16:11:33.000 291 36218.81 1294.24 2008.39 88888.00 2015-10-18 16:11:34.000 291 36217.97 1293.95 2009.25 88888.00 2015-10-18 16:11:35.000 291 36218.77 1294.22 2008.27 36295.93 2015-10-18 16:11:36.000 291 36220.01 1294.66 2006.22 88888.00 2015-10-18 16:11:37.000 291 36220.58 1294.82 2004.85 88888.00 2015-10-18 16:11:38.000 291 36220.04 1294.56 2005.15 88888.00 2015-10-18 16:11:39.000 291 36220.62 1294.73 2004.63 88888.00 2015-10-18 16:11:40.000 291 36222.88 1295.30 2000.38 36298.61 2015-10-18 16:11:41.000 291 36222.98 1295.32 1999.65 88888.00 2015-10-18 16:11:42.000 291 36223.00 1295.31 1999.40 88888.00 2015-10-18 16:11:43.000 291 36222.92 1295.32 1999.39 88888.00 2015-10-18 16:11:44.000 291 36222.85 1295.31 1999.51 88888.00 2015-10-18 16:11:45.000 291 36223.07 1295.33 1999.20 36300.53 2015-10-18 16:11:46.000 291 36223.21 1295.34 1998.69 88888.00 2015-10-18 16:11:47.000 291 36221.90 1294.98 2000.45 88888.00 2015-10-18 16:11:48.000 291 36218.66 1294.12 2006.26 88888.00 2015-10-18 16:11:49.000 291 36218.33 1294.07 2007.45 88888.00 2015-10-18 16:11:50.000 291 36218.00 1293.98 2008.33 36296.76 2015-10-18 16:11:51.000 291 36218.47 1294.17 2007.75 88888.00 2015-10-18 16:11:52.000 291 36218.66 1294.18 2007.29 88888.00 2015-10-18 16:11:53.000 291 36219.07 1294.24 2006.65 88888.00 2015-10-18 16:11:54.000 291 36218.64 1294.13 2007.51 88888.00 2015-10-18 16:11:55.000 291 36220.09 1294.58 2005.48 36296.74 2015-10-18 16:11:56.000 291 36221.52 1294.94 2002.72 88888.00 2015-10-18 16:11:57.000 291 36221.71 1294.95 2002.23 88888.00 2015-10-18 16:11:58.000 291 36220.66 1294.70 2003.73 88888.00 2015-10-18 16:11:59.000 291 36218.78 1294.17 2007.44 88888.00 2015-10-18 16:12:00.000 291 36219.40 1294.31 2006.80 36299.53 2015-10-18 16:12:01.000 291 36218.99 1294.10 2006.77 88888.00 2015-10-18 16:12:02.000 291 36217.59 1293.77 2009.45 88888.00 2015-10-18 16:12:03.000 291 36217.54 1293.72 2009.83 88888.00 2015-10-18 16:12:04.000 291 36217.60 1293.84 2009.82 88888.00 2015-10-18 16:12:05.000 291 36219.15 1294.23 2007.41 36295.54 2015-10-18 16:12:06.000 291 36220.37 1294.54 2004.76 88888.00 2015-10-18 16:12:07.000 291 36219.18 1294.21 2006.39 88888.00 2015-10-18 16:12:08.000 291 36217.98 1293.86 2008.62 88888.00 2015-10-18 16:12:09.000 291 36218.19 1293.96 2008.69 88888.00 2015-10-18 16:12:10.000 291 36220.29 1294.53 2005.25 36296.52 2015-10-18 16:12:11.000 291 36221.45 1294.77 2002.69 88888.00 2015-10-18 16:12:12.000 291 36221.92 1294.95 2001.51 88888.00 2015-10-18 16:12:13.000 291 36221.11 1294.75 2002.73 88888.00 2015-10-18 16:12:14.000 291 36220.33 1294.63 2004.25 88888.00 2015-10-18 16:12:15.000 291 36220.15 1294.51 2004.83 36299.31 2015-10-18 16:12:16.000 291 36218.97 1294.17 2006.84 88888.00 2015-10-18 16:12:17.000 291 36219.28 1294.26 2006.79 88888.00 2015-10-18 16:12:18.000 291 36219.09 1294.20 2006.74 88888.00 2015-10-18 16:12:19.000 291 36218.08 1293.96 2008.65 88888.00 2015-10-18 16:12:20.000 291 36219.82 1294.47 2005.92 36297.64 2015-10-18 16:12:21.000 291 36220.06 1294.44 2004.91 88888.00 2015-10-18 16:12:22.000 291 36220.08 1294.49 2004.86 88888.00 2015-10-18 16:12:23.000 291 36219.60 1294.28 2005.40 88888.00 2015-10-18 16:12:24.000 291 36218.49 1294.00 2007.76 88888.00 2015-10-18 16:12:25.000 291 36218.70 1294.06 2007.76 36298.36 2015-10-18 16:12:26.000 291 36218.28 1293.87 2008.30 88888.00 2015-10-18 16:12:27.000 291 36218.04 1293.74 2008.70 88888.00 2015-10-18 16:12:28.000 291 36217.35 1293.54 2009.87 88888.00 2015-10-18 16:12:29.000 291 36217.42 1293.57 2009.85 88888.00 2015-10-18 16:12:30.000 291 36217.71 1293.74 2009.52 36295.72 2015-10-18 16:12:31.000 291 36217.31 1293.60 2010.16 88888.00 2015-10-18 16:12:32.000 291 36217.26 1293.62 2010.46 88888.00 2015-10-18 16:12:33.000 291 36217.55 1293.71 2009.90 88888.00 2015-10-18 16:12:34.000 291 36217.34 1293.69 2010.23 88888.00 2015-10-18 16:12:35.000 291 36217.43 1293.70 2010.23 36295.66 2015-10-18 16:12:36.000 291 36217.83 1293.84 2009.65 88888.00 2015-10-18 16:12:37.000 291 36217.77 1293.76 2009.53 88888.00 2015-10-18 16:12:38.000 291 36217.55 1293.65 2009.62 88888.00 2015-10-18 16:12:39.000 291 36217.95 1293.89 2009.05 88888.00 2015-10-18 16:12:40.000 291 36217.89 1293.85 2009.13 36295.62 2015-10-18 16:12:41.000 291 36217.55 1293.75 2009.76 88888.00 2015-10-18 16:12:42.000 291 36217.18 1293.60 2010.41 88888.00 2015-10-18 16:12:43.000 291 36216.97 1293.51 2010.79 88888.00 2015-10-18 16:12:44.000 291 36217.04 1293.60 2010.63 88888.00 2015-10-18 16:12:45.000 291 36217.03 1293.69 2010.86 36294.93 2015-10-18 16:12:46.000 291 36217.02 1293.72 2011.02 88888.00 2015-10-18 16:12:47.000 291 36216.71 1293.54 2011.53 88888.00 2015-10-18 16:12:48.000 291 36216.31 1293.42 2012.19 88888.00 2015-10-18 16:12:49.000 291 36216.12 1293.32 2012.52 88888.00 2015-10-18 16:12:50.000 291 36216.14 1293.35 2012.42 36294.48 2015-10-18 16:12:51.000 291 36215.64 1293.24 2013.29 88888.00 2015-10-18 16:12:52.000 291 36215.82 1293.29 2013.19 88888.00 2015-10-18 16:12:53.000 291 36216.37 1293.43 2012.10 88888.00 2015-10-18 16:12:54.000 291 36215.77 1293.21 2012.74 88888.00 2015-10-18 16:12:55.000 291 36216.34 1293.44 2011.72 36294.62 2015-10-18 16:12:56.000 291 36216.39 1293.48 2011.56 88888.00 2015-10-18 16:12:57.000 291 36216.67 1293.51 2011.16 88888.00 2015-10-18 16:12:58.000 291 36216.50 1293.43 2011.27 88888.00 2015-10-18 16:12:59.000 291 36216.33 1293.35 2011.47 88888.00 2015-10-18 16:13:00.000 291 36216.28 1293.35 2011.44 36294.67 2015-10-18 16:13:01.000 291 36216.05 1293.24 2011.58 88888.00 2015-10-18 16:13:02.000 291 36215.93 1293.21 2011.79 88888.00 2015-10-18 16:13:03.000 291 36215.67 1293.20 2012.34 88888.00 2015-10-18 16:13:04.000 291 36214.64 1292.96 2014.34 88888.00 2015-10-18 16:13:05.000 291 36216.04 1293.38 2012.60 36293.92 2015-10-18 16:13:06.000 291 36216.35 1293.36 2011.61 88888.00 2015-10-18 16:13:07.000 291 36216.84 1293.69 2010.99 88888.00 2015-10-18 16:13:08.000 291 36217.09 1293.71 2010.63 88888.00 2015-10-18 16:13:09.000 291 36217.12 1293.55 2010.37 88888.00 2015-10-18 16:13:10.000 291 36217.07 1293.63 2010.30 36295.50 2015-10-18 16:13:11.000 291 36216.92 1293.62 2010.54 88888.00 2015-10-18 16:13:12.000 291 36216.53 1293.55 2011.23 88888.00 2015-10-18 16:13:13.000 291 36216.37 1293.43 2011.79 88888.00 2015-10-18 16:13:14.000 291 36216.27 1293.43 2011.91 88888.00 2015-10-18 16:13:15.000 291 36216.09 1293.42 2012.27 36294.32 2015-10-18 16:13:16.000 291 36215.96 1293.38 2012.75 88888.00 2015-10-18 16:13:17.000 291 36215.61 1293.28 2013.26 88888.00 2015-10-18 16:13:18.000 291 36215.22 1293.21 2013.93 88888.00 2015-10-18 16:13:19.000 291 36215.25 1293.25 2014.03 88888.00 2015-10-18 16:13:20.000 291 36214.80 1293.12 2014.60 36293.40 2015-10-18 16:13:21.000 291 36213.48 1292.77 2016.52 88888.00 2015-10-18 16:13:22.000 291 36212.87 1292.57 2017.85 88888.00 2015-10-18 16:13:23.000 291 36213.40 1292.77 2017.36 88888.00 2015-10-18 16:13:24.000 291 36214.07 1292.94 2016.29 88888.00 2015-10-18 16:13:25.000 291 36213.42 1292.74 2017.17 36291.14 2015-10-18 16:13:26.000 291 36212.45 1292.51 2019.10 88888.00 2015-10-18 16:13:27.000 291 36214.99 1293.26 2015.57 88888.00 2015-10-18 16:13:28.000 291 36216.96 1293.70 2011.33 88888.00 2015-10-18 16:13:29.000 291 36214.97 1293.06 2014.17 88888.00 2015-10-18 16:13:30.000 291 36214.29 1292.87 2015.91 36295.29 2015-10-18 16:13:31.000 291 36214.87 1293.06 2015.16 88888.00 2015-10-18 16:13:32.000 291 36217.21 1293.67 2011.08 88888.00 2015-10-18 16:13:33.000 291 36217.20 1293.57 2010.23 88888.00 2015-10-18 16:13:34.000 291 36217.57 1293.76 2009.68 88888.00 2015-10-18 16:13:35.000 291 36217.20 1293.65 2010.25 36295.51 2015-10-18 16:13:36.000 291 36216.95 1293.59 2011.02 88888.00 2015-10-18 16:13:37.000 291 36216.95 1293.67 2010.84 88888.00 2015-10-18 16:13:38.000 291 36216.69 1293.58 2011.17 88888.00 2015-10-18 16:13:39.000 291 36217.11 1293.69 2010.60 88888.00 2015-10-18 16:13:40.000 291 36217.13 1293.71 2010.42 36295.02 2015-10-18 16:13:41.000 291 36217.02 1293.67 2010.72 88888.00 2015-10-18 16:13:42.000 291 36216.97 1293.62 2010.81 88888.00 2015-10-18 16:13:43.000 291 36216.93 1293.56 2010.92 88888.00 2015-10-18 16:13:44.000 291 36217.09 1293.61 2010.74 88888.00 2015-10-18 16:13:45.000 291 36218.12 1293.89 2008.96 36294.95 2015-10-18 16:13:46.000 291 36218.12 1293.85 2008.74 88888.00 2015-10-18 16:13:47.000 291 36218.15 1293.82 2008.68 88888.00 2015-10-18 16:13:48.000 291 36218.23 1293.90 2008.48 88888.00 2015-10-18 16:13:49.000 291 36218.32 1293.87 2008.02 88888.00 2015-10-18 16:13:50.000 291 36217.33 1293.67 2009.50 36295.98 2015-10-18 16:13:51.000 291 36216.77 1293.54 2010.80 88888.00 2015-10-18 16:13:52.000 291 36216.77 1293.51 2010.93 88888.00 2015-10-18 16:13:53.000 291 36216.59 1293.49 2011.26 88888.00 2015-10-18 16:13:54.000 291 36216.05 1293.38 2012.37 88888.00 2015-10-18 16:13:55.000 291 36216.04 1293.40 2012.56 36294.90 2015-10-18 16:13:56.000 291 36216.11 1293.43 2012.42 88888.00 2015-10-18 16:13:57.000 291 36216.17 1293.46 2012.28 88888.00 2015-10-18 16:13:58.000 291 36216.00 1293.46 2012.68 88888.00 2015-10-18 16:13:59.000 291 36215.97 1293.38 2012.77 88888.00 2015-10-18 16:14:00.000 291 36216.31 1293.42 2012.25 36294.08 2015-10-18 16:14:01.000 291 36216.36 1293.42 2012.06 88888.00 2015-10-18 16:14:02.000 291 36215.97 1293.34 2012.58 88888.00 2015-10-18 16:14:03.000 291 36215.64 1293.29 2013.29 88888.00 2015-10-18 16:14:04.000 291 36215.60 1293.32 2013.53 88888.00 2015-10-18 16:14:05.000 291 36214.73 1293.11 2015.05 36293.68 2015-10-18 16:14:06.000 291 36213.58 1292.73 2017.04 88888.00 2015-10-18 16:14:07.000 291 36213.87 1292.86 2016.70 88888.00 2015-10-18 16:14:08.000 291 36214.10 1292.87 2016.17 88888.00 2015-10-18 16:14:09.000 291 36215.10 1293.27 2014.62 88888.00 2015-10-18 16:14:10.000 291 36215.15 1293.19 2014.42 36292.18 2015-10-18 16:14:11.000 291 36214.43 1292.91 2015.42 88888.00 2015-10-18 16:14:12.000 291 36214.02 1292.84 2016.17 88888.00 2015-10-18 16:14:13.000 291 36215.11 1293.31 2014.75 88888.00 2015-10-18 16:14:14.000 291 36216.04 1293.49 2013.04 88888.00 2015-10-18 16:14:15.000 291 36216.15 1293.47 2013.01 36292.41 2015-10-18 16:14:16.000 291 36217.63 1293.82 2010.61 88888.00 2015-10-18 16:14:17.000 291 36218.91 1294.14 2007.97 88888.00 2015-10-18 16:14:18.000 291 36219.33 1294.25 2007.05 88888.00 2015-10-18 16:14:19.000 291 36219.81 1294.34 2005.98 88888.00 2015-10-18 16:14:20.000 291 36219.28 1294.20 2006.68 36296.41 2015-10-18 16:14:21.000 291 36217.67 1293.76 2009.54 88888.00 2015-10-18 16:14:22.000 291 36218.91 1294.13 2007.95 88888.00 2015-10-18 16:14:23.000 291 36219.81 1294.34 2006.15 88888.00 2015-10-18 16:14:24.000 291 36219.11 1294.14 2007.07 88888.00 2015-10-18 16:14:25.000 291 36219.37 1294.22 2006.81 36297.63 2015-10-18 16:14:26.000 291 36219.66 1294.28 2006.12 88888.00 2015-10-18 16:14:27.000 291 36219.68 1294.30 2005.82 88888.00 2015-10-18 16:14:28.000 291 36219.94 1294.41 2005.45 88888.00 2015-10-18 16:14:29.000 291 36220.13 1294.49 2005.00 88888.00 2015-10-18 16:14:30.000 291 36219.70 1294.36 2005.56 36297.55 2015-10-18 16:14:31.000 291 36219.55 1294.43 2006.04 88888.00 2015-10-18 16:14:32.000 291 36219.63 1294.44 2005.98 88888.00 2015-10-18 16:14:33.000 291 36218.92 1294.14 2006.93 88888.00 2015-10-18 16:14:34.000 291 36217.88 1293.78 2008.99 88888.00 2015-10-18 16:14:35.000 291 36218.67 1294.03 2008.00 36297.53 2015-10-18 16:14:36.000 291 36219.36 1294.22 2006.35 88888.00 2015-10-18 16:14:37.000 291 36219.22 1294.17 2006.40 88888.00 2015-10-18 16:14:38.000 291 36218.42 1293.92 2007.57 88888.00 2015-10-18 16:14:39.000 291 36217.21 1293.65 2009.90 88888.00 2015-10-18 16:14:40.000 291 36217.86 1293.85 2009.13 36296.91 2015-10-18 16:14:41.000 291 36217.89 1293.88 2008.90 88888.00 2015-10-18 16:14:42.000 291 36217.64 1293.77 2009.34 88888.00 2015-10-18 16:14:43.000 291 36217.56 1293.75 2009.57 88888.00 2015-10-18 16:14:44.000 291 36217.37 1293.71 2010.03 88888.00 2015-10-18 16:14:45.000 291 36217.36 1293.80 2010.30 36295.69 2015-10-18 16:14:46.000 291 36217.92 1293.91 2009.43 88888.00 2015-10-18 16:14:47.000 291 36218.03 1293.90 2009.20 88888.00 2015-10-18 16:14:48.000 291 36217.75 1293.83 2009.65 88888.00 2015-10-18 16:14:49.000 291 36217.60 1293.80 2010.11 88888.00 2015-10-18 16:14:50.000 291 36218.96 1294.17 2007.95 36296.14 2015-10-18 16:14:51.000 291 36219.55 1294.39 2006.73 88888.00 2015-10-18 16:14:52.000 291 36218.79 1294.04 2007.71 88888.00 2015-10-18 16:14:53.000 291 36217.02 1293.50 2010.68 88888.00 2015-10-18 16:14:54.000 291 36217.36 1293.70 2010.67 88888.00 2015-10-18 16:14:55.000 291 36219.03 1294.21 2008.13 36295.45 2015-10-18 16:14:56.000 291 36220.34 1294.57 2005.75 88888.00 2015-10-18 16:14:57.000 291 36220.62 1294.62 2005.03 88888.00 2015-10-18 16:14:58.000 291 36220.70 1294.64 2004.97 88888.00 2015-10-18 16:14:59.000 291 36220.47 1294.60 2005.34 88888.00 2015-10-18 16:15:00.000 291 36220.31 1294.56 2005.56 36298.56 2015-10-18 16:15:01.000 291 36219.61 1294.34 2006.61 88888.00 2015-10-18 16:15:02.000 291 36218.22 1293.90 2008.94 88888.00 2015-10-18 16:15:03.000 291 36218.36 1294.13 2009.42 88888.00 2015-10-18 16:15:04.000 291 36218.99 1294.23 2008.68 88888.00 2015-10-18 16:15:05.000 291 36219.15 1294.26 2008.34 36295.85 2015-10-18 16:15:06.000 291 36218.46 1293.94 2009.14 88888.00 2015-10-18 16:15:07.000 291 36218.09 1293.82 2009.68 88888.00 2015-10-18 16:15:08.000 291 36218.21 1293.93 2009.31 88888.00 2015-10-18 16:15:09.000 291 36218.29 1293.95 2009.19 88888.00 2015-10-18 16:15:10.000 291 36218.31 1294.02 2009.08 36296.12 2015-10-18 16:15:11.000 291 36218.14 1294.05 2009.23 88888.00 2015-10-18 16:15:12.000 291 36217.73 1293.84 2009.76 88888.00 2015-10-18 16:15:13.000 291 36217.49 1293.80 2010.25 88888.00 2015-10-18 16:15:14.000 291 36217.50 1293.79 2010.34 88888.00 2015-10-18 16:15:15.000 291 36217.51 1293.82 2010.32 36295.65 2015-10-18 16:15:16.000 291 36217.56 1293.84 2010.08 88888.00 2015-10-18 16:15:17.000 291 36217.47 1293.81 2010.22 88888.00 2015-10-18 16:15:18.000 291 36217.44 1293.83 2010.42 88888.00 2015-10-18 16:15:19.000 291 36217.45 1293.83 2010.43 88888.00 2015-10-18 16:15:20.000 291 36217.36 1293.84 2010.58 36295.46 2015-10-18 16:15:21.000 291 36217.35 1293.88 2010.72 88888.00 2015-10-18 16:15:22.000 291 36217.41 1293.88 2010.60 88888.00 2015-10-18 16:15:23.000 291 36217.42 1293.83 2010.53 88888.00 2015-10-18 16:15:24.000 291 36217.46 1293.80 2010.44 88888.00 2015-10-18 16:15:25.000 291 36217.32 1293.72 2010.58 36295.45 2015-10-18 16:15:26.000 291 36217.19 1293.75 2010.86 88888.00 2015-10-18 16:15:27.000 291 36217.22 1293.84 2010.87 88888.00 2015-10-18 16:15:28.000 291 36217.08 1293.87 2011.06 88888.00 2015-10-18 16:15:29.000 291 36217.21 1293.81 2011.03 88888.00 2015-10-18 16:15:30.000 291 36217.27 1293.77 2010.97 36295.21 2015-10-18 16:15:31.000 291 36217.39 1293.84 2010.72 88888.00 2015-10-18 16:15:32.000 291 36217.45 1293.81 2010.31 88888.00 2015-10-18 16:15:33.000 291 36217.42 1293.74 2010.23 88888.00 2015-10-18 16:15:34.000 291 36217.46 1293.82 2010.07 88888.00 2015-10-18 16:15:35.000 291 36217.48 1293.79 2009.96 36295.40 2015-10-18 16:15:36.000 291 36217.68 1293.83 2009.80 88888.00 2015-10-18 16:15:37.000 291 36217.91 1293.82 2009.36 88888.00 2015-10-18 16:15:38.000 291 36217.85 1293.86 2009.33 88888.00 2015-10-18 16:15:39.000 291 36217.84 1293.91 2009.36 88888.00 2015-10-18 16:15:40.000 291 36217.79 1293.97 2009.36 36295.78 2015-10-18 16:15:41.000 291 36217.33 1294.11 2010.16 88888.00 2015-10-18 16:15:42.000 291 36217.15 1294.01 2010.57 88888.00 2015-10-18 16:15:43.000 291 36217.07 1293.73 2011.03 88888.00 2015-10-18 16:15:44.000 291 36216.98 1293.70 2011.42 88888.00 2015-10-18 16:15:45.000 291 36216.97 1293.75 2011.58 36295.18 2015-10-18 16:15:46.000 291 36217.35 1293.92 2011.07 88888.00 2015-10-18 16:15:47.000 291 36217.64 1293.98 2010.71 88888.00 2015-10-18 16:15:48.000 291 36217.48 1293.92 2010.94 88888.00 2015-10-18 16:15:49.000 291 36217.16 1293.89 2011.59 88888.00 2015-10-18 16:15:50.000 291 36217.71 1294.14 2010.92 36295.65 2015-10-18 16:15:51.000 291 36217.48 1294.00 2011.15 88888.00 2015-10-18 16:15:52.000 291 36216.99 1293.76 2011.75 88888.00 2015-10-18 16:15:53.000 291 36217.29 1293.83 2011.26 88888.00 2015-10-18 16:15:54.000 291 36216.85 1293.72 2011.99 88888.00 2015-10-18 16:15:55.000 291 36216.69 1293.70 2012.36 36295.42 2015-10-18 16:15:56.000 291 36216.88 1293.77 2012.14 88888.00 2015-10-18 16:15:57.000 291 36216.93 1293.83 2011.83 88888.00 2015-10-18 16:15:58.000 291 36216.89 1293.83 2011.88 88888.00 2015-10-18 16:15:59.000 291 36216.90 1293.79 2011.88 88888.00 2015-10-18 16:16:00.000 291 36216.68 1293.78 2012.32 36294.91 2015-10-18 16:16:01.000 291 36216.64 1293.74 2012.43 88888.00 2015-10-18 16:16:02.000 291 36216.69 1293.72 2012.40 88888.00 2015-10-18 16:16:03.000 291 36216.63 1293.73 2012.41 88888.00 2015-10-18 16:16:04.000 291 36216.55 1293.69 2012.56 88888.00 2015-10-18 16:16:05.000 291 36216.50 1293.68 2012.72 36294.79 2015-10-18 16:16:06.000 291 36216.45 1293.83 2012.72 88888.00 2015-10-18 16:16:07.000 291 36216.49 1293.80 2012.54 88888.00 2015-10-18 16:16:08.000 291 36216.31 1293.72 2012.86 88888.00 2015-10-18 16:16:09.000 291 36215.99 1293.57 2013.47 88888.00 2015-10-18 16:16:10.000 291 36215.78 1293.45 2013.81 36294.65 2015-10-18 16:16:11.000 291 36215.60 1293.43 2014.16 88888.00 2015-10-18 16:16:12.000 291 36215.45 1293.30 2014.24 88888.00 2015-10-18 16:16:13.000 291 36215.09 1293.20 2014.59 88888.00 2015-10-18 16:16:14.000 291 36215.93 1293.48 2013.17 88888.00 2015-10-18 16:16:15.000 291 36216.95 1293.70 2011.13 36293.19 2015-10-18 16:16:16.000 291 36216.48 1293.68 2011.45 88888.00 2015-10-18 16:16:17.000 291 36214.86 1293.33 2014.54 88888.00 2015-10-18 16:16:18.000 291 36214.37 1293.23 2015.91 88888.00 2015-10-18 16:16:19.000 291 36214.86 1293.34 2015.28 88888.00 2015-10-18 16:16:20.000 291 36214.28 1293.18 2015.76 36292.56 2015-10-18 16:16:21.000 291 36213.53 1293.03 2017.37 88888.00 2015-10-18 16:16:22.000 291 36213.25 1292.91 2018.10 88888.00 2015-10-18 16:16:23.000 291 36213.87 1293.10 2017.27 88888.00 2015-10-18 16:16:24.000 291 36216.27 1293.64 2012.92 88888.00 2015-10-18 16:16:25.000 291 36216.88 1293.76 2011.02 36291.63 2015-10-18 16:16:26.000 291 36216.83 1293.77 2010.91 88888.00 2015-10-18 16:16:27.000 291 36216.88 1293.80 2010.68 88888.00 2015-10-18 16:16:28.000 291 36216.85 1293.79 2010.63 88888.00 2015-10-18 16:16:29.000 291 36217.12 1293.88 2010.45 88888.00 2015-10-18 16:16:30.000 291 36217.14 1293.87 2010.50 36294.85 2015-10-18 16:16:31.000 291 36215.89 1293.76 2012.95 88888.00 2015-10-18 16:16:32.000 291 36214.26 1293.28 2016.28 88888.00 2015-10-18 16:16:33.000 291 36214.94 1293.35 2015.72 88888.00 2015-10-18 16:16:34.000 291 36216.94 1293.89 2011.95 88888.00 2015-10-18 16:16:35.000 291 36217.08 1293.91 2011.26 36292.04 2015-10-18 16:16:36.000 291 36217.43 1293.96 2010.69 88888.00 2015-10-18 16:16:37.000 291 36217.75 1294.18 2010.36 88888.00 2015-10-18 16:16:38.000 291 36218.17 1294.22 2009.85 88888.00 2015-10-18 16:16:39.000 291 36217.77 1294.01 2010.15 88888.00 2015-10-18 16:16:40.000 291 36214.96 1293.17 2014.33 36296.01 2015-10-18 16:16:41.000 291 36214.46 1293.04 2015.64 88888.00 2015-10-18 16:16:42.000 291 36215.05 1293.26 2014.27 88888.00 2015-10-18 16:16:43.000 291 36215.48 1293.44 2013.37 88888.00 2015-10-18 16:16:44.000 291 36217.56 1294.15 2010.19 88888.00 2015-10-18 16:16:45.000 291 36217.63 1294.11 2009.73 36293.39 2015-10-18 16:16:46.000 291 36216.96 1293.95 2011.03 88888.00 2015-10-18 16:16:47.000 291 36217.39 1293.95 2010.28 88888.00 2015-10-18 16:16:48.000 291 36217.29 1293.93 2010.02 88888.00 2015-10-18 16:16:49.000 291 36217.36 1294.02 2010.35 88888.00 2015-10-18 16:16:50.000 291 36218.02 1294.17 2009.25 36295.76 2015-10-18 16:16:51.000 291 36217.09 1293.86 2010.79 88888.00 2015-10-18 16:16:52.000 291 36216.60 1293.71 2011.73 88888.00 2015-10-18 16:16:53.000 291 36217.01 1293.75 2010.97 88888.00 2015-10-18 16:16:54.000 291 36217.44 1293.87 2010.08 88888.00 2015-10-18 16:16:55.000 291 36217.84 1294.06 2009.19 36294.82 2015-10-18 16:16:56.000 291 36217.75 1294.00 2009.27 88888.00 2015-10-18 16:16:57.000 291 36217.36 1293.95 2009.88 88888.00 2015-10-18 16:16:58.000 291 36217.10 1293.87 2010.59 88888.00 2015-10-18 16:16:59.000 291 36217.23 1293.89 2010.39 88888.00 2015-10-18 16:17:00.000 291 36217.00 1293.81 2010.78 36295.01 2015-10-18 16:17:01.000 291 36217.55 1293.98 2009.81 88888.00 2015-10-18 16:17:02.000 291 36217.37 1293.87 2009.83 88888.00 2015-10-18 16:17:03.000 291 36216.78 1293.74 2010.87 88888.00 2015-10-18 16:17:04.000 291 36216.55 1293.72 2011.38 88888.00 2015-10-18 16:17:05.000 291 36216.36 1293.64 2012.12 36294.97 2015-10-18 16:17:06.000 291 36216.47 1293.68 2012.12 88888.00 2015-10-18 16:17:07.000 291 36216.46 1293.67 2012.07 88888.00 2015-10-18 16:17:08.000 291 36216.69 1293.71 2011.64 88888.00 2015-10-18 16:17:09.000 291 36217.08 1293.82 2010.80 88888.00 2015-10-18 16:17:10.000 291 36217.05 1293.86 2010.71 36294.55 2015-10-18 16:17:11.000 291 36216.96 1293.89 2010.86 88888.00 2015-10-18 16:17:12.000 291 36216.67 1293.83 2011.44 88888.00 2015-10-18 16:17:13.000 291 36216.49 1293.73 2011.85 88888.00 2015-10-18 16:17:14.000 291 36216.46 1293.71 2011.88 88888.00 2015-10-18 16:17:15.000 291 36216.44 1293.71 2011.91 36294.59 2015-10-18 16:17:16.000 291 36216.66 1293.74 2011.50 88888.00 2015-10-18 16:17:17.000 291 36216.56 1293.75 2011.46 88888.00 2015-10-18 16:17:18.000 291 36216.17 1293.67 2012.23 88888.00 2015-10-18 16:17:19.000 291 36215.91 1293.56 2012.83 88888.00 2015-10-18 16:17:20.000 291 36215.90 1293.58 2012.98 36294.43 2015-10-18 16:17:21.000 291 36216.31 1293.71 2012.18 88888.00 2015-10-18 16:17:22.000 291 36216.59 1293.77 2011.47 88888.00 2015-10-18 16:17:23.000 291 36216.52 1293.73 2011.43 88888.00 2015-10-18 16:17:24.000 291 36216.36 1293.69 2011.90 88888.00 2015-10-18 16:17:25.000 291 36216.78 1293.85 2011.16 36294.65 2015-10-18 16:17:26.000 291 36216.94 1293.89 2010.69 88888.00 2015-10-18 16:17:27.000 291 36216.70 1293.77 2011.28 88888.00 2015-10-18 16:17:28.000 291 36216.67 1293.74 2011.42 88888.00 2015-10-18 16:17:29.000 291 36216.73 1293.80 2011.29 88888.00 2015-10-18 16:17:30.000 291 36216.74 1293.83 2011.08 36294.76 2015-10-18 16:17:31.000 291 36216.56 1293.72 2011.37 88888.00 2015-10-18 16:17:32.000 291 36216.72 1293.75 2011.06 88888.00 2015-10-18 16:17:33.000 291 36217.01 1293.82 2010.47 88888.00 2015-10-18 16:17:34.000 291 36216.94 1293.83 2010.59 88888.00 2015-10-18 16:17:35.000 291 36216.80 1293.81 2010.93 36294.88 2015-10-18 16:17:36.000 291 36216.73 1293.79 2011.11 88888.00 2015-10-18 16:17:37.000 291 36216.38 1293.74 2011.68 88888.00 2015-10-18 16:17:38.000 291 36216.55 1293.77 2011.47 88888.00 2015-10-18 16:17:39.000 291 36217.06 1293.82 2010.38 88888.00 2015-10-18 16:17:40.000 291 36216.95 1293.88 2010.50 36294.36 2015-10-18 16:17:41.000 291 36216.75 1293.90 2010.86 88888.00 2015-10-18 16:17:42.000 291 36216.65 1293.78 2011.14 88888.00 2015-10-18 16:17:43.000 291 36216.73 1293.78 2011.05 88888.00 2015-10-18 16:17:44.000 291 36216.74 1293.89 2010.89 88888.00 2015-10-18 16:17:45.000 291 36216.74 1293.91 2010.87 36294.64 2015-10-18 16:17:46.000 291 36216.63 1293.89 2011.02 88888.00 2015-10-18 16:17:47.000 291 36216.88 1293.94 2010.64 88888.00 2015-10-18 16:17:48.000 291 36217.28 1294.01 2009.77 88888.00 2015-10-18 16:17:49.000 291 36217.03 1293.98 2010.19 88888.00 2015-10-18 16:17:50.000 291 36217.21 1294.06 2010.06 36295.24 2015-10-18 16:17:51.000 291 36217.18 1294.07 2010.11 88888.00 2015-10-18 16:17:52.000 291 36217.43 1294.00 2009.68 88888.00 2015-10-18 16:17:53.000 291 36217.27 1293.94 2009.85 88888.00 2015-10-18 16:17:54.000 291 36217.06 1293.92 2010.30 88888.00 2015-10-18 16:17:55.000 291 36216.94 1293.92 2010.41 36295.47 2015-10-18 16:17:56.000 291 36216.85 1293.93 2010.51 88888.00 2015-10-18 16:17:57.000 291 36216.82 1293.89 2010.60 88888.00 2015-10-18 16:17:58.000 291 36216.76 1293.88 2010.63 88888.00 2015-10-18 16:17:59.000 291 36216.92 1293.86 2010.40 88888.00 2015-10-18 16:18:00.000 291 36217.22 1293.90 2009.72 36294.91 2015-10-18 16:18:01.000 291 36217.12 1293.98 2009.88 88888.00 2015-10-18 16:18:02.000 291 36216.82 1293.91 2010.56 88888.00 2015-10-18 16:18:03.000 291 36216.74 1293.82 2010.74 88888.00 2015-10-18 16:18:04.000 291 36216.82 1293.88 2010.53 88888.00 2015-10-18 16:18:05.000 291 36216.74 1293.94 2010.61 36294.74 2015-10-18 16:18:06.000 291 36216.69 1293.90 2010.79 88888.00 2015-10-18 16:18:07.000 291 36216.92 1293.93 2010.42 88888.00 2015-10-18 16:18:08.000 291 36216.96 1293.99 2010.15 88888.00 2015-10-18 16:18:09.000 291 36216.96 1293.98 2010.13 88888.00 2015-10-18 16:18:10.000 291 36216.98 1294.00 2010.07 36294.99 2015-10-18 16:18:11.000 291 36216.89 1293.95 2010.19 88888.00 2015-10-18 16:18:12.000 291 36216.53 1293.89 2010.75 88888.00 2015-10-18 16:18:13.000 291 36216.12 1293.77 2011.47 88888.00 2015-10-18 16:18:14.000 291 36216.27 1293.81 2011.33 88888.00 2015-10-18 16:18:15.000 291 36216.48 1293.95 2011.15 36294.21 2015-10-18 16:18:16.000 291 36216.53 1293.96 2011.03 88888.00 2015-10-18 16:18:17.000 291 36216.62 1293.95 2010.88 88888.00 2015-10-18 16:18:18.000 291 36216.94 1293.98 2010.24 88888.00 2015-10-18 16:18:19.000 291 36217.02 1294.02 2010.14 88888.00 2015-10-18 16:18:20.000 291 36216.82 1294.02 2010.40 36294.80 2015-10-18 16:18:21.000 291 36216.37 1293.89 2011.34 88888.00 2015-10-18 16:18:22.000 291 36216.29 1293.84 2011.56 88888.00 2015-10-18 16:18:23.000 291 36216.24 1293.78 2011.49 88888.00 2015-10-18 16:18:24.000 291 36216.11 1293.76 2011.79 88888.00 2015-10-18 16:18:25.000 291 36215.96 1293.74 2012.12 36294.40 2015-10-18 16:18:26.000 291 36215.63 1293.50 2012.38 88888.00 2015-10-18 16:18:27.000 291 36214.85 1293.25 2013.26 88888.00 2015-10-18 16:18:28.000 291 36214.27 1293.23 2014.26 88888.00 2015-10-18 16:18:29.000 291 36214.38 1293.34 2014.40 88888.00 2015-10-18 16:18:30.000 291 36215.18 1293.76 2013.55 36292.79 2015-10-18 16:18:31.000 291 36215.43 1293.75 2013.18 88888.00 2015-10-18 16:18:32.000 291 36215.31 1293.65 2013.42 88888.00 2015-10-18 16:18:33.000 291 36214.70 1293.37 2014.29 88888.00 2015-10-18 16:18:34.000 291 36213.33 1292.97 2016.23 88888.00 2015-10-18 16:18:35.000 291 36212.69 1292.94 2017.53 36293.40 2015-10-18 16:18:36.000 291 36212.78 1293.05 2017.59 88888.00 2015-10-18 16:18:37.000 291 36212.84 1292.97 2017.32 88888.00 2015-10-18 16:18:38.000 291 36212.83 1292.99 2017.45 88888.00 2015-10-18 16:18:39.000 291 36213.66 1293.21 2016.18 88888.00 2015-10-18 16:18:40.000 291 36213.43 1293.13 2016.34 36290.92 2015-10-18 16:18:41.000 291 36212.51 1292.97 2018.25 88888.00 2015-10-18 16:18:42.000 291 36212.42 1292.94 2018.62 88888.00 2015-10-18 16:18:43.000 291 36212.74 1292.91 2017.81 88888.00 2015-10-18 16:18:44.000 291 36212.62 1292.88 2017.54 88888.00 2015-10-18 16:18:45.000 291 36213.05 1293.09 2017.24 36290.89 2015-10-18 16:18:46.000 291 36216.29 1293.95 2011.92 88888.00 2015-10-18 16:18:47.000 291 36217.12 1294.19 2009.97 88888.00 2015-10-18 16:18:48.000 291 36217.23 1294.23 2009.70 88888.00 2015-10-18 16:18:49.000 291 36217.37 1294.26 2009.38 88888.00 2015-10-18 16:18:50.000 291 36217.54 1294.30 2009.07 36295.12 2015-10-18 16:18:51.000 291 36217.13 1294.19 2009.56 88888.00 2015-10-18 16:18:52.000 291 36217.22 1294.25 2009.43 88888.00 2015-10-18 16:18:53.000 291 36217.37 1294.30 2009.06 88888.00 2015-10-18 16:18:54.000 291 36217.37 1294.29 2009.05 88888.00 2015-10-18 16:18:55.000 291 36217.34 1294.22 2009.14 36295.32 2015-10-18 16:18:56.000 291 36217.21 1294.23 2009.34 88888.00 2015-10-18 16:18:57.000 291 36217.17 1294.21 2009.41 88888.00 2015-10-18 16:18:58.000 291 36217.27 1294.37 2009.31 88888.00 2015-10-18 16:18:59.000 291 36217.55 1294.53 2008.99 88888.00 2015-10-18 16:19:00.000 291 36217.13 1294.35 2009.62 36294.94 2015-10-18 16:19:01.000 291 36216.86 1294.23 2010.27 88888.00 2015-10-18 16:19:02.000 291 36216.04 1293.98 2011.58 88888.00 2015-10-18 16:19:03.000 291 36215.66 1293.88 2012.31 88888.00 2015-10-18 16:19:04.000 291 36215.79 1293.92 2012.22 88888.00 2015-10-18 16:19:05.000 291 36215.76 1293.94 2012.24 36293.76 2015-10-18 16:19:06.000 291 36215.76 1293.88 2012.22 88888.00 2015-10-18 16:19:07.000 291 36216.02 1293.99 2011.70 88888.00 2015-10-18 16:19:08.000 291 36215.94 1293.99 2011.50 88888.00 2015-10-18 16:19:09.000 291 36215.44 1293.82 2012.54 88888.00 2015-10-18 16:19:10.000 291 36215.39 1293.84 2012.73 36294.34 2015-10-18 16:19:11.000 291 36215.57 1293.95 2012.45 88888.00 2015-10-18 16:19:12.000 291 36216.64 1294.17 2010.83 88888.00 2015-10-18 16:19:13.000 291 36218.82 1294.75 2007.17 88888.00 2015-10-18 16:19:14.000 291 36219.42 1294.78 2005.17 88888.00 2015-10-18 16:19:15.000 291 36218.49 1294.60 2006.50 36295.20 2015-10-18 16:19:16.000 291 36217.88 1294.49 2007.64 88888.00 2015-10-18 16:19:17.000 291 36217.57 1294.22 2007.95 88888.00 2015-10-18 16:19:18.000 291 36216.84 1294.05 2008.92 88888.00 2015-10-18 16:19:19.000 291 36216.11 1293.98 2010.34 88888.00 2015-10-18 16:19:20.000 291 36216.07 1293.97 2010.53 36295.10 2015-10-18 16:19:21.000 291 36216.39 1294.05 2010.03 88888.00 2015-10-18 16:19:22.000 291 36216.64 1294.04 2009.46 88888.00 2015-10-18 16:19:23.000 291 36216.77 1294.04 2009.00 88888.00 2015-10-18 16:19:24.000 291 36216.94 1294.07 2008.50 88888.00 2015-10-18 16:19:25.000 291 36216.79 1294.06 2008.65 36294.57 2015-10-18 16:19:26.000 291 36215.42 1293.81 2010.81 88888.00 2015-10-18 16:19:27.000 291 36214.02 1293.52 2014.18 88888.00 2015-10-18 16:19:28.000 291 36214.61 1293.64 2013.47 88888.00 2015-10-18 16:19:29.000 291 36215.20 1293.82 2012.75 88888.00 2015-10-18 16:19:30.000 291 36215.53 1293.88 2011.92 36292.61 2015-10-18 16:19:31.000 291 36214.99 1293.75 2012.67 88888.00 2015-10-18 16:19:32.000 291 36215.76 1293.90 2011.45 88888.00 2015-10-18 16:19:33.000 291 36217.00 1294.18 2008.82 88888.00 2015-10-18 16:19:34.000 291 36216.54 1294.07 2009.34 88888.00 2015-10-18 16:19:35.000 291 36216.38 1294.08 2010.01 36294.81 2015-10-18 16:19:36.000 291 36216.70 1294.21 2009.56 88888.00 2015-10-18 16:19:37.000 291 36216.60 1294.25 2010.07 88888.00 2015-10-18 16:19:38.000 291 36216.66 1294.18 2010.18 88888.00 2015-10-18 16:19:39.000 291 36217.00 1294.26 2009.57 88888.00 2015-10-18 16:19:40.000 291 36216.13 1294.02 2010.74 36294.49 2015-10-18 16:19:41.000 291 36215.39 1293.85 2012.37 88888.00 2015-10-18 16:19:42.000 291 36215.40 1293.86 2012.45 88888.00 2015-10-18 16:19:43.000 291 36215.32 1293.87 2012.74 88888.00 2015-10-18 16:19:44.000 291 36215.62 1293.97 2012.22 88888.00 2015-10-18 16:19:45.000 291 36215.22 1293.91 2012.76 36293.27 2015-10-18 16:19:46.000 291 36215.73 1294.03 2011.70 88888.00 2015-10-18 16:19:47.000 291 36216.05 1294.07 2010.68 88888.00 2015-10-18 16:19:48.000 291 36215.48 1293.92 2011.43 88888.00 2015-10-18 16:19:49.000 291 36215.57 1293.99 2011.49 88888.00 2015-10-18 16:19:50.000 291 36216.01 1294.14 2010.84 36293.69 2015-10-18 16:19:51.000 291 36215.76 1294.06 2011.07 88888.00 2015-10-18 16:19:52.000 291 36215.23 1293.92 2012.18 88888.00 2015-10-18 16:19:53.000 291 36215.20 1294.00 2012.52 88888.00 2015-10-18 16:19:54.000 291 36215.18 1293.97 2012.56 88888.00 2015-10-18 16:19:55.000 291 36215.47 1294.02 2012.04 36293.20 2015-10-18 16:19:56.000 291 36215.65 1294.03 2011.22 88888.00 2015-10-18 16:19:57.000 291 36215.58 1294.07 2011.20 88888.00 2015-10-18 16:19:58.000 291 36215.78 1294.14 2010.80 88888.00 2015-10-18 16:19:59.000 291 36214.78 1293.90 2012.71 88888.00 2015-10-18 16:20:00.000 291 36214.74 1293.89 2013.16 36294.02 2015-10-18 16:20:01.000 291 36215.08 1293.91 2012.60 88888.00 2015-10-18 16:20:02.000 291 36215.71 1294.10 2011.55 88888.00 2015-10-18 16:20:03.000 291 36215.20 1293.97 2012.24 88888.00 2015-10-18 16:20:04.000 291 36216.80 1294.38 2010.02 88888.00 2015-10-18 16:20:05.000 291 36218.62 1294.86 2006.43 36293.72 2015-10-18 16:20:06.000 291 36217.01 1294.42 2008.39 88888.00 2015-10-18 16:20:07.000 291 36215.14 1293.95 2011.97 88888.00 2015-10-18 16:20:08.000 291 36215.78 1294.12 2011.31 88888.00 2015-10-18 16:20:09.000 291 36216.26 1294.21 2010.40 88888.00 2015-10-18 16:20:10.000 291 36216.16 1294.19 2010.44 36293.40 2015-10-18 16:20:11.000 291 36215.70 1294.11 2011.20 88888.00 2015-10-18 16:20:12.000 291 36215.74 1294.11 2011.14 88888.00 2015-10-18 16:20:13.000 291 36215.99 1294.16 2010.63 88888.00 2015-10-18 16:20:14.000 291 36216.28 1294.23 2010.31 88888.00 2015-10-18 16:20:15.000 291 36216.81 1294.38 2009.30 36294.09 2015-10-18 16:20:16.000 291 36216.21 1294.20 2010.25 88888.00 2015-10-18 16:20:17.000 291 36216.09 1294.17 2010.59 88888.00 2015-10-18 16:20:18.000 291 36216.22 1294.15 2010.46 88888.00 2015-10-18 16:20:19.000 291 36216.33 1294.19 2010.27 88888.00 2015-10-18 16:20:20.000 291 36216.62 1294.26 2009.67 36294.23 2015-10-18 16:20:21.000 291 36216.55 1294.28 2009.53 88888.00 2015-10-18 16:20:22.000 291 36216.21 1294.20 2010.06 88888.00 2015-10-18 16:20:23.000 291 36216.42 1294.28 2009.74 88888.00 2015-10-18 16:20:24.000 291 36216.49 1294.29 2009.57 88888.00 2015-10-18 16:20:25.000 291 36216.48 1294.30 2009.49 36294.26 2015-10-18 16:20:26.000 291 36216.54 1294.36 2009.31 88888.00 2015-10-18 16:20:27.000 291 36216.44 1294.34 2009.51 88888.00 2015-10-18 16:20:28.000 291 36216.51 1294.35 2009.36 88888.00 2015-10-18 16:20:29.000 291 36216.58 1294.34 2009.15 88888.00 2015-10-18 16:20:30.000 291 36216.56 1294.36 2009.23 36294.48 2015-10-18 16:20:31.000 291 36216.71 1294.43 2009.10 88888.00 2015-10-18 16:20:32.000 291 36216.74 1294.45 2008.98 88888.00 2015-10-18 16:20:33.000 291 36216.58 1294.38 2009.40 88888.00 2015-10-18 16:20:34.000 291 36216.64 1294.43 2009.33 88888.00 2015-10-18 16:20:35.000 291 36217.07 1294.60 2008.69 36294.68 2015-10-18 16:20:36.000 291 36218.49 1295.00 2006.16 88888.00 2015-10-18 16:20:37.000 291 36217.33 1294.67 2007.50 88888.00 2015-10-18 16:20:38.000 291 36216.37 1294.44 2009.44 88888.00 2015-10-18 16:20:39.000 291 36216.44 1294.44 2009.50 88888.00 2015-10-18 16:20:40.000 291 36216.56 1294.47 2009.37 36294.31 2015-10-18 16:20:41.000 291 36216.73 1294.46 2008.99 88888.00 2015-10-18 16:20:42.000 291 36216.43 1294.37 2009.41 88888.00 2015-10-18 16:20:43.000 291 36215.59 1293.98 2010.50 88888.00 2015-10-18 16:20:44.000 291 36214.82 1293.82 2011.80 88888.00 2015-10-18 16:20:45.000 291 36214.74 1293.92 2012.24 36294.39 2015-10-18 16:20:46.000 291 36214.97 1294.00 2012.00 88888.00 2015-10-18 16:20:47.000 291 36215.38 1294.16 2011.79 88888.00 2015-10-18 16:20:48.000 291 36216.25 1294.36 2010.56 88888.00 2015-10-18 16:20:49.000 291 36216.19 1294.37 2010.81 88888.00 2015-10-18 16:20:50.000 291 36216.71 1294.49 2009.82 36294.23 2015-10-18 16:20:51.000 291 36216.40 1294.44 2010.35 88888.00 2015-10-18 16:20:52.000 291 36216.68 1294.55 2009.80 88888.00 2015-10-18 16:20:53.000 291 36216.04 1294.31 2011.05 88888.00 2015-10-18 16:20:54.000 291 36216.50 1294.40 2010.36 88888.00 2015-10-18 16:20:55.000 291 36216.02 1294.23 2011.03 36293.95 2015-10-18 16:20:56.000 291 36215.81 1294.19 2011.24 88888.00 2015-10-18 16:20:57.000 291 36215.96 1294.27 2011.22 88888.00 2015-10-18 16:20:58.000 291 36216.89 1294.50 2009.61 88888.00 2015-10-18 16:20:59.000 291 36216.20 1294.31 2010.63 88888.00 2015-10-18 16:21:00.000 291 36216.26 1294.31 2010.36 36294.86 2015-10-18 16:21:01.000 291 36216.15 1294.26 2010.58 88888.00 2015-10-18 16:21:02.000 291 36216.23 1294.31 2010.35 88888.00 2015-10-18 16:21:03.000 291 36216.46 1294.42 2009.96 88888.00 2015-10-18 16:21:04.000 291 36216.86 1294.44 2009.11 88888.00 2015-10-18 16:21:05.000 291 36216.84 1294.47 2009.06 36294.28 2015-10-18 16:21:06.000 291 36216.64 1294.41 2009.38 88888.00 2015-10-18 16:21:07.000 291 36216.63 1294.42 2009.40 88888.00 2015-10-18 16:21:08.000 291 36216.40 1294.37 2009.79 88888.00 2015-10-18 16:21:09.000 291 36216.43 1294.28 2009.75 88888.00 2015-10-18 16:21:10.000 291 36216.15 1294.23 2009.99 36294.61 2015-10-18 16:21:11.000 291 36215.64 1294.08 2010.60 88888.00 2015-10-18 16:21:12.000 291 36215.82 1294.15 2010.39 88888.00 2015-10-18 16:21:13.000 291 36216.25 1294.25 2009.67 88888.00 2015-10-18 16:21:14.000 291 36216.85 1294.52 2008.63 88888.00 2015-10-18 16:21:15.000 291 36216.85 1294.57 2008.58 36293.93 2015-10-18 16:21:16.000 291 36216.70 1294.48 2008.88 88888.00 2015-10-18 16:21:17.000 291 36216.36 1294.36 2009.38 88888.00 2015-10-18 16:21:18.000 291 36215.90 1294.27 2010.10 88888.00 2015-10-18 16:21:19.000 291 36216.29 1294.52 2009.77 88888.00 2015-10-18 16:21:20.000 291 36216.21 1294.53 2010.35 36293.98 2015-10-18 16:21:21.000 291 36215.98 1294.31 2010.53 88888.00 2015-10-18 16:21:22.000 291 36215.53 1294.18 2011.06 88888.00 2015-10-18 16:21:23.000 291 36215.62 1294.25 2011.13 88888.00 2015-10-18 16:21:24.000 291 36216.18 1294.41 2010.25 88888.00 2015-10-18 16:21:25.000 291 36216.06 1294.39 2010.41 36293.34 2015-10-18 16:21:26.000 291 36216.24 1294.44 2010.19 88888.00 2015-10-18 16:21:27.000 291 36216.23 1294.46 2010.08 88888.00 2015-10-18 16:21:28.000 291 36215.99 1294.42 2010.69 88888.00 2015-10-18 16:21:29.000 291 36215.95 1294.39 2010.83 88888.00 2015-10-18 16:21:30.000 291 36216.24 1294.50 2010.77 36293.98 2015-10-18 16:21:31.000 291 36218.44 1295.16 2007.36 88888.00 2015-10-18 16:21:32.000 291 36218.62 1295.18 2006.43 88888.00 2015-10-18 16:21:33.000 291 36218.28 1295.10 2007.13 88888.00 2015-10-18 16:21:34.000 291 36219.10 1295.24 2005.75 88888.00 2015-10-18 16:21:35.000 291 36219.34 1295.17 2004.46 36295.86 2015-10-18 16:21:36.000 291 36220.32 1295.44 2002.59 88888.00 2015-10-18 16:21:37.000 291 36220.54 1295.57 2001.43 88888.00 2015-10-18 16:21:38.000 291 36219.47 1295.38 2002.94 88888.00 2015-10-18 16:21:39.000 291 36217.94 1295.07 2006.46 88888.00 2015-10-18 16:21:40.000 291 36218.05 1295.08 2006.92 36298.12 2015-10-18 16:21:41.000 291 36217.70 1295.00 2007.78 88888.00 2015-10-18 16:21:42.000 291 36215.25 1294.25 2011.70 88888.00 2015-10-18 16:21:43.000 291 36215.56 1294.30 2011.89 88888.00 2015-10-18 16:21:44.000 291 36216.94 1294.82 2009.70 88888.00 2015-10-18 16:21:45.000 291 36217.70 1295.05 2008.57 36292.66 2015-10-18 16:21:46.000 291 36218.27 1295.12 2007.39 88888.00 2015-10-18 16:21:47.000 291 36216.66 1294.61 2009.49 88888.00 2015-10-18 16:21:48.000 291 36215.14 1294.23 2012.28 88888.00 2015-10-18 16:21:49.000 291 36217.28 1294.90 2009.38 88888.00 2015-10-18 16:21:50.000 291 36217.07 1294.61 2008.58 36293.15 2015-10-18 16:21:51.000 291 36215.75 1294.41 2011.24 88888.00 2015-10-18 16:21:52.000 291 36216.93 1294.65 2009.47 88888.00 2015-10-18 16:21:53.000 291 36215.83 1294.20 2011.05 88888.00 2015-10-18 16:21:54.000 291 36217.06 1294.61 2008.94 88888.00 2015-10-18 16:21:55.000 291 36217.15 1294.74 2008.64 36293.62 2015-10-18 16:21:56.000 291 36218.12 1295.12 2007.19 88888.00 2015-10-18 16:21:57.000 291 36218.64 1295.03 2005.97 88888.00 2015-10-18 16:21:58.000 291 36220.49 1295.60 2002.39 88888.00 2015-10-18 16:21:59.000 291 36220.45 1295.70 2002.11 88888.00 2015-10-18 16:22:00.000 291 36219.73 1295.45 2003.53 36297.27 2015-10-18 16:22:01.000 291 36217.69 1294.84 2006.81 88888.00 2015-10-18 16:22:02.000 291 36218.08 1294.97 2006.92 88888.00 2015-10-18 16:22:03.000 291 36219.94 1295.38 2003.53 88888.00 2015-10-18 16:22:04.000 291 36218.07 1294.86 2005.73 88888.00 2015-10-18 16:22:05.000 291 36216.82 1294.62 2008.70 36296.87 2015-10-18 16:22:06.000 291 36218.24 1294.98 2006.55 88888.00 2015-10-18 16:22:07.000 291 36217.09 1294.67 2008.09 88888.00 2015-10-18 16:22:08.000 291 36217.49 1294.73 2007.70 88888.00 2015-10-18 16:22:09.000 291 36217.75 1294.83 2007.21 88888.00 2015-10-18 16:22:10.000 291 36216.93 1294.61 2008.43 36295.14 2015-10-18 16:22:11.000 291 36216.47 1294.56 2009.38 88888.00 2015-10-18 16:22:12.000 291 36217.07 1294.70 2008.43 88888.00 2015-10-18 16:22:13.000 291 36217.05 1294.62 2008.37 88888.00 2015-10-18 16:22:14.000 291 36217.05 1294.66 2008.35 88888.00 2015-10-18 16:22:15.000 291 36217.21 1294.78 2007.94 36295.06 2015-10-18 16:22:16.000 291 36216.60 1294.61 2008.97 88888.00 2015-10-18 16:22:17.000 291 36216.80 1294.59 2008.67 88888.00 2015-10-18 16:22:18.000 291 36216.36 1294.47 2009.27 88888.00 2015-10-18 16:22:19.000 291 36215.62 1294.40 2010.56 88888.00 2015-10-18 16:22:20.000 291 36215.62 1294.46 2010.92 36294.57 2015-10-18 16:22:21.000 291 36215.63 1294.44 2011.00 88888.00 2015-10-18 16:22:22.000 291 36215.54 1294.48 2011.04 88888.00 2015-10-18 16:22:23.000 291 36215.54 1294.42 2010.99 88888.00 2015-10-18 16:22:24.000 291 36215.68 1294.38 2010.70 88888.00 2015-10-18 16:22:25.000 291 36215.57 1294.39 2011.06 36293.45 2015-10-18 16:22:26.000 291 36215.29 1294.36 2011.67 88888.00 2015-10-18 16:22:27.000 291 36215.06 1294.29 2012.24 88888.00 2015-10-18 16:22:28.000 291 36215.02 1294.18 2012.41 88888.00 2015-10-18 16:22:29.000 291 36215.79 1294.38 2011.17 88888.00 2015-10-18 16:22:30.000 291 36216.36 1294.44 2009.63 36293.17 2015-10-18 16:22:31.000 291 36215.78 1294.31 2010.28 88888.00 2015-10-18 16:22:32.000 291 36215.78 1294.35 2010.47 88888.00 2015-10-18 16:22:33.000 291 36216.19 1294.46 2009.76 88888.00 2015-10-18 16:22:34.000 291 36215.74 1294.32 2010.42 88888.00 2015-10-18 16:22:35.000 291 36216.48 1294.55 2009.57 36294.16 2015-10-18 16:22:36.000 291 36217.54 1294.81 2007.47 88888.00 2015-10-18 16:22:37.000 291 36217.61 1294.86 2007.12 88888.00 2015-10-18 16:22:38.000 291 36219.04 1295.29 2004.88 88888.00 2015-10-18 16:22:39.000 291 36219.57 1295.34 2003.60 88888.00 2015-10-18 16:22:40.000 291 36219.23 1295.28 2003.95 36295.69 2015-10-18 16:22:41.000 291 36218.87 1295.27 2004.44 88888.00 2015-10-18 16:22:42.000 291 36218.27 1295.06 2005.44 88888.00 2015-10-18 16:22:43.000 291 36217.08 1294.70 2007.52 88888.00 2015-10-18 16:22:44.000 291 36216.79 1294.67 2008.30 88888.00 2015-10-18 16:22:45.000 291 36216.67 1294.66 2008.65 36295.59 2015-10-18 16:22:46.000 291 36216.52 1294.64 2008.99 88888.00 2015-10-18 16:22:47.000 291 36216.61 1294.60 2008.92 88888.00 2015-10-18 16:22:48.000 291 36216.38 1294.51 2009.25 88888.00 2015-10-18 16:22:49.000 291 36216.29 1294.50 2009.44 88888.00 2015-10-18 16:22:50.000 291 36216.48 1294.66 2009.31 36294.40 2015-10-18 16:22:51.000 291 36218.31 1295.17 2006.45 88888.00 2015-10-18 16:22:52.000 291 36217.94 1295.02 2006.37 88888.00 2015-10-18 16:22:53.000 291 36217.36 1294.82 2007.40 88888.00 2015-10-18 16:22:54.000 291 36217.15 1294.70 2007.74 88888.00 2015-10-18 16:22:55.000 291 36216.81 1294.69 2008.38 36295.46 2015-10-18 16:22:56.000 291 36216.57 1294.61 2008.95 88888.00 2015-10-18 16:22:57.000 291 36216.22 1294.51 2009.56 88888.00 2015-10-18 16:22:58.000 291 36215.97 1294.39 2009.99 88888.00 2015-10-18 16:22:59.000 291 36215.44 1294.12 2010.84 88888.00 2015-10-18 16:23:00.000 291 36214.38 1293.85 2012.54 36293.98 2015-10-18 16:23:01.000 291 36214.33 1293.95 2012.94 88888.00 2015-10-18 16:23:02.000 291 36214.50 1294.04 2012.74 88888.00 2015-10-18 16:23:03.000 291 36214.65 1294.10 2012.48 88888.00 2015-10-18 16:23:04.000 291 36215.17 1294.34 2011.65 88888.00 2015-10-18 16:23:05.000 291 36215.21 1294.34 2011.52 36292.56 2015-10-18 16:23:06.000 291 36215.32 1294.32 2011.42 88888.00 2015-10-18 16:23:07.000 291 36215.19 1294.29 2011.58 88888.00 2015-10-18 16:23:08.000 291 36214.81 1294.15 2012.19 88888.00 2015-10-18 16:23:09.000 291 36213.95 1293.89 2013.59 88888.00 2015-10-18 16:23:10.000 291 36213.95 1293.91 2013.73 36293.17 2015-10-18 16:23:11.000 291 36213.93 1293.96 2013.78 88888.00 2015-10-18 16:23:12.000 291 36214.45 1294.22 2013.14 88888.00 2015-10-18 16:23:13.000 291 36214.84 1294.29 2012.59 88888.00 2015-10-18 16:23:14.000 291 36214.67 1294.22 2012.71 88888.00 2015-10-18 16:23:15.000 291 36214.47 1294.16 2012.90 36292.90 2015-10-18 16:23:16.000 291 36214.62 1294.24 2013.00 88888.00 2015-10-18 16:23:17.000 291 36214.39 1294.17 2013.46 88888.00 2015-10-18 16:23:18.000 291 36214.48 1294.14 2013.48 88888.00 2015-10-18 16:23:19.000 291 36214.71 1294.24 2013.15 88888.00 2015-10-18 16:23:20.000 291 36214.79 1294.26 2012.84 36292.45 2015-10-18 16:23:21.000 291 36216.15 1294.64 2010.69 88888.00 2015-10-18 16:23:22.000 291 36216.79 1294.74 2009.25 88888.00 2015-10-18 16:23:23.000 291 36219.34 1295.45 2004.96 88888.00 2015-10-18 16:23:24.000 291 36219.50 1295.41 2003.66 88888.00 2015-10-18 16:23:25.000 291 36217.70 1294.92 2006.67 36295.56 2015-10-18 16:23:26.000 291 36217.41 1294.93 2007.39 88888.00 2015-10-18 16:23:27.000 291 36217.91 1295.08 2006.70 88888.00 2015-10-18 16:23:28.000 291 36218.47 1295.28 2005.73 88888.00 2015-10-18 16:23:29.000 291 36216.69 1294.72 2008.52 88888.00 2015-10-18 16:23:30.000 291 36215.80 1294.55 2010.41 36296.31 2015-10-18 16:23:31.000 291 36215.21 1294.41 2011.74 88888.00 2015-10-18 16:23:32.000 291 36215.16 1294.40 2011.89 88888.00 2015-10-18 16:23:33.000 291 36214.92 1294.28 2012.21 88888.00 2015-10-18 16:23:34.000 291 36214.67 1294.24 2012.79 88888.00 2015-10-18 16:23:35.000 291 36214.85 1294.31 2012.56 36293.25 2015-10-18 16:23:36.000 291 36214.65 1294.27 2012.91 88888.00 2015-10-18 16:23:37.000 291 36214.42 1294.23 2013.40 88888.00 2015-10-18 16:23:38.000 291 36214.38 1294.22 2013.53 88888.00 2015-10-18 16:23:39.000 291 36214.28 1294.21 2013.76 88888.00 2015-10-18 16:23:40.000 291 36214.28 1294.18 2013.81 36292.55 2015-10-18 16:23:41.000 291 36214.30 1294.20 2013.81 88888.00 2015-10-18 16:23:42.000 291 36214.39 1294.18 2013.63 88888.00 2015-10-18 16:23:43.000 291 36214.36 1294.18 2013.65 88888.00 2015-10-18 16:23:44.000 291 36214.48 1294.19 2013.40 88888.00 2015-10-18 16:23:45.000 291 36214.92 1294.28 2012.68 36292.46 2015-10-18 16:23:46.000 291 36214.62 1294.26 2013.06 88888.00 2015-10-18 16:23:47.000 291 36214.10 1294.16 2014.24 88888.00 2015-10-18 16:23:48.000 291 36214.11 1294.11 2014.50 88888.00 2015-10-18 16:23:49.000 291 36214.77 1294.24 2013.38 88888.00 2015-10-18 16:23:50.000 291 36215.53 1294.47 2011.72 36292.19 2015-10-18 16:23:51.000 291 36215.73 1294.56 2011.18 88888.00 2015-10-18 16:23:52.000 291 36217.05 1294.86 2008.87 88888.00 2015-10-18 16:23:53.000 291 36216.06 1294.54 2010.24 88888.00 2015-10-18 16:23:54.000 291 36216.01 1294.51 2010.54 88888.00 2015-10-18 16:23:55.000 291 36216.27 1294.63 2010.07 36294.49 2015-10-18 16:23:56.000 291 36216.26 1294.64 2009.95 88888.00 2015-10-18 16:23:57.000 291 36216.26 1294.66 2009.85 88888.00 2015-10-18 16:23:58.000 291 36216.17 1294.68 2009.83 88888.00 2015-10-18 16:23:59.000 291 36216.35 1294.75 2009.50 88888.00 2015-10-18 16:24:00.000 291 36217.08 1294.93 2008.45 36294.17 2015-10-18 16:24:01.000 291 36216.91 1294.77 2008.53 88888.00 2015-10-18 16:24:02.000 291 36216.63 1294.71 2008.91 88888.00 2015-10-18 16:24:03.000 291 36216.69 1294.72 2008.67 88888.00 2015-10-18 16:24:04.000 291 36216.48 1294.69 2008.71 88888.00 2015-10-18 16:24:05.000 291 36215.99 1294.61 2009.52 36294.57 2015-10-18 16:24:06.000 291 36215.75 1294.56 2010.21 88888.00 2015-10-18 16:24:07.000 291 36215.92 1294.60 2010.13 88888.00 2015-10-18 16:24:08.000 291 36216.44 1294.61 2009.45 88888.00 2015-10-18 16:24:09.000 291 36216.82 1294.70 2008.56 88888.00 2015-10-18 16:24:10.000 291 36216.32 1294.59 2009.31 36294.31 2015-10-18 16:24:11.000 291 36217.55 1295.09 2007.99 88888.00 2015-10-18 16:24:12.000 291 36218.47 1295.27 2005.99 88888.00 2015-10-18 16:24:13.000 291 36216.71 1294.68 2008.84 88888.00 2015-10-18 16:24:14.000 291 36216.63 1294.69 2009.27 88888.00 2015-10-18 16:24:15.000 291 36216.75 1294.81 2009.38 36294.68 2015-10-18 16:24:16.000 291 36216.58 1294.71 2009.47 88888.00 2015-10-18 16:24:17.000 291 36215.59 1294.40 2010.87 88888.00 2015-10-18 16:24:18.000 291 36213.12 1293.76 2015.21 88888.00 2015-10-18 16:24:19.000 291 36211.88 1293.45 2017.87 88888.00 2015-10-18 16:24:20.000 291 36213.40 1293.92 2015.78 36292.47 2015-10-18 16:24:21.000 291 36215.33 1294.39 2012.13 88888.00 2015-10-18 16:24:22.000 291 36213.13 1293.71 2015.32 88888.00 2015-10-18 16:24:23.000 291 36213.96 1294.04 2014.55 88888.00 2015-10-18 16:24:24.000 291 36214.98 1294.34 2012.44 88888.00 2015-10-18 16:24:25.000 291 36214.11 1294.09 2014.08 36291.09 2015-10-18 16:24:26.000 291 36213.94 1294.05 2014.56 88888.00 2015-10-18 16:24:27.000 291 36214.30 1294.13 2014.07 88888.00 2015-10-18 16:24:28.000 291 36215.75 1294.52 2011.57 88888.00 2015-10-18 16:24:29.000 291 36216.63 1294.73 2009.44 88888.00 2015-10-18 16:24:30.000 291 36216.55 1294.77 2009.47 36292.73 2015-10-18 16:24:31.000 291 36216.58 1294.86 2009.28 88888.00 2015-10-18 16:24:32.000 291 36217.53 1295.15 2007.81 88888.00 2015-10-18 16:24:33.000 291 36217.99 1295.13 2006.62 88888.00 2015-10-18 16:24:34.000 291 36217.37 1294.98 2007.50 88888.00 2015-10-18 16:24:35.000 291 36217.73 1295.16 2007.29 36296.27 2015-10-18 16:24:36.000 291 36217.80 1295.11 2007.03 88888.00 2015-10-18 16:24:37.000 291 36217.88 1295.16 2006.92 88888.00 2015-10-18 16:24:38.000 291 36218.11 1295.23 2006.52 88888.00 2015-10-18 16:24:39.000 291 36218.09 1295.22 2006.47 88888.00 2015-10-18 16:24:40.000 291 36217.91 1295.21 2006.86 36296.00 2015-10-18 16:24:41.000 291 36217.92 1295.15 2006.73 88888.00 2015-10-18 16:24:42.000 291 36217.18 1294.81 2007.58 88888.00 2015-10-18 16:24:43.000 291 36216.48 1294.66 2008.77 88888.00 2015-10-18 16:24:44.000 291 36216.44 1294.72 2008.86 88888.00 2015-10-18 16:24:45.000 291 36217.06 1294.86 2008.10 36294.56 2015-10-18 16:24:46.000 291 36218.98 1295.48 2004.86 88888.00 2015-10-18 16:24:47.000 291 36219.44 1295.53 2003.80 88888.00 2015-10-18 16:24:48.000 291 36219.51 1295.54 2003.25 88888.00 2015-10-18 16:24:49.000 291 36219.30 1295.52 2003.43 88888.00 2015-10-18 16:24:50.000 291 36218.73 1295.32 2004.25 36297.14 2015-10-18 16:24:51.000 291 36218.76 1295.49 2004.55 88888.00 2015-10-18 16:24:52.000 291 36220.15 1295.75 2002.42 88888.00 2015-10-18 16:24:53.000 291 36220.17 1295.69 2002.10 88888.00 2015-10-18 16:24:54.000 291 36219.75 1295.65 2002.92 88888.00 2015-10-18 16:24:55.000 291 36219.61 1295.60 2003.44 36298.10 2015-10-18 16:24:56.000 291 36218.61 1295.32 2004.84 88888.00 2015-10-18 16:24:57.000 291 36216.60 1294.74 2008.37 88888.00 2015-10-18 16:24:58.000 291 36216.83 1294.84 2008.36 88888.00 2015-10-18 16:24:59.000 291 36216.64 1294.76 2008.57 88888.00 2015-10-18 16:25:00.000 291 36216.29 1294.72 2009.14 36294.59 2015-10-18 16:25:01.000 291 36216.14 1294.68 2009.46 88888.00 2015-10-18 16:25:02.000 291 36215.92 1294.64 2009.92 88888.00 2015-10-18 16:25:03.000 291 36215.75 1294.60 2010.23 88888.00 2015-10-18 16:25:04.000 291 36215.54 1294.65 2010.67 88888.00 2015-10-18 16:25:05.000 291 36215.43 1294.65 2011.10 36293.85 2015-10-18 16:25:06.000 291 36215.54 1294.72 2011.28 88888.00 2015-10-18 16:25:07.000 291 36216.83 1295.07 2009.76 88888.00 2015-10-18 16:25:08.000 291 36218.23 1295.33 2006.84 88888.00 2015-10-18 16:25:09.000 291 36218.19 1295.29 2006.57 88888.00 2015-10-18 16:25:10.000 291 36218.14 1295.30 2006.48 36296.18 2015-10-18 16:25:11.000 291 36217.80 1295.25 2007.18 88888.00 2015-10-18 16:25:12.000 291 36216.47 1294.75 2009.03 88888.00 2015-10-18 16:25:13.000 291 36215.32 1294.51 2011.28 88888.00 2015-10-18 16:25:14.000 291 36215.23 1294.53 2011.25 88888.00 2015-10-18 16:25:15.000 291 36214.91 1294.48 2011.86 36292.83 2015-10-18 16:25:16.000 291 36214.99 1294.47 2011.75 88888.00 2015-10-18 16:25:17.000 291 36215.13 1294.50 2011.45 88888.00 2015-10-18 16:25:18.000 291 36215.18 1294.49 2011.26 88888.00 2015-10-18 16:25:19.000 291 36215.29 1294.55 2011.03 88888.00 2015-10-18 16:25:20.000 291 36216.20 1294.79 2009.56 36293.18 2015-10-18 16:25:21.000 291 36216.08 1294.76 2009.57 88888.00 2015-10-18 16:25:22.000 291 36215.18 1294.51 2011.00 88888.00 2015-10-18 16:25:23.000 291 36214.69 1294.38 2011.97 88888.00 2015-10-18 16:25:24.000 291 36214.79 1294.43 2011.95 88888.00 2015-10-18 16:25:25.000 291 36214.86 1294.44 2011.94 36292.84 2015-10-18 16:25:26.000 291 36214.87 1294.50 2011.99 88888.00 2015-10-18 16:25:27.000 291 36214.98 1294.49 2011.78 88888.00 2015-10-18 16:25:28.000 291 36215.03 1294.49 2011.69 88888.00 2015-10-18 16:25:29.000 291 36214.98 1294.50 2011.73 88888.00 2015-10-18 16:25:30.000 291 36215.03 1294.54 2011.70 36293.11 2015-10-18 16:25:31.000 291 36215.20 1294.56 2011.50 88888.00 2015-10-18 16:25:32.000 291 36215.04 1294.58 2011.63 88888.00 2015-10-18 16:25:33.000 291 36214.85 1294.51 2012.04 88888.00 2015-10-18 16:25:34.000 291 36214.86 1294.49 2012.12 88888.00 2015-10-18 16:25:35.000 291 36215.08 1294.49 2011.96 36292.94 2015-10-18 16:25:36.000 291 36215.08 1294.56 2011.70 88888.00 2015-10-18 16:25:37.000 291 36214.94 1294.51 2011.83 88888.00 2015-10-18 16:25:38.000 291 36214.85 1294.43 2011.74 88888.00 2015-10-18 16:25:39.000 291 36214.99 1294.51 2011.46 88888.00 2015-10-18 16:25:40.000 291 36214.87 1294.48 2011.71 36292.82 2015-10-18 16:25:41.000 291 36214.70 1294.53 2012.17 88888.00 2015-10-18 16:25:42.000 291 36214.76 1294.51 2012.27 88888.00 2015-10-18 16:25:43.000 291 36215.07 1294.54 2011.69 88888.00 2015-10-18 16:25:44.000 291 36214.92 1294.53 2011.87 88888.00 2015-10-18 16:25:45.000 291 36214.98 1294.52 2011.97 36293.01 2015-10-18 16:25:46.000 291 36215.26 1294.62 2011.38 88888.00 2015-10-18 16:25:47.000 291 36215.12 1294.63 2011.29 88888.00 2015-10-18 16:25:48.000 291 36214.95 1294.59 2011.54 88888.00 2015-10-18 16:25:49.000 291 36214.99 1294.58 2011.40 88888.00 2015-10-18 16:25:50.000 291 36214.81 1294.62 2011.73 36292.95 2015-10-18 16:25:51.000 291 36214.86 1294.60 2011.78 88888.00 2015-10-18 16:25:52.000 291 36214.94 1294.51 2011.65 88888.00 2015-10-18 16:25:53.000 291 36214.67 1294.31 2011.99 88888.00 2015-10-18 16:25:54.000 291 36215.04 1294.45 2011.17 88888.00 2015-10-18 16:25:55.000 291 36214.60 1294.45 2011.70 36292.66 2015-10-18 16:25:56.000 291 36214.61 1294.49 2012.33 88888.00 2015-10-18 16:25:57.000 291 36215.03 1294.55 2011.69 88888.00 2015-10-18 16:25:58.000 291 36214.91 1294.49 2011.73 88888.00 2015-10-18 16:25:59.000 291 36214.78 1294.41 2011.81 88888.00 2015-10-18 16:26:00.000 291 36214.72 1294.41 2011.79 36293.10 2015-10-18 16:26:01.000 291 36214.99 1294.54 2011.43 88888.00 2015-10-18 16:26:02.000 291 36215.52 1294.69 2010.37 88888.00 2015-10-18 16:26:03.000 291 36214.88 1294.48 2011.24 88888.00 2015-10-18 16:26:04.000 291 36214.61 1294.42 2011.86 88888.00 2015-10-18 16:26:05.000 291 36214.65 1294.46 2011.87 36293.39 2015-10-18 16:26:06.000 291 36214.62 1294.53 2012.21 88888.00 2015-10-18 16:26:07.000 291 36214.72 1294.54 2012.07 88888.00 2015-10-18 16:26:08.000 291 36214.56 1294.46 2011.99 88888.00 2015-10-18 16:26:09.000 291 36214.26 1294.38 2012.41 88888.00 2015-10-18 16:26:10.000 291 36214.55 1294.45 2012.02 36292.84 2015-10-18 16:26:11.000 291 36214.82 1294.56 2011.61 88888.00 2015-10-18 16:26:12.000 291 36214.97 1294.52 2011.39 88888.00 2015-10-18 16:26:13.000 291 36214.90 1294.44 2011.38 88888.00 2015-10-18 16:26:14.000 291 36214.49 1294.31 2012.14 88888.00 2015-10-18 16:26:15.000 291 36214.34 1294.30 2012.50 36293.20 2015-10-18 16:26:16.000 291 36214.48 1294.36 2012.50 88888.00 2015-10-18 16:26:17.000 291 36214.76 1294.45 2011.92 88888.00 2015-10-18 16:26:18.000 291 36214.65 1294.39 2011.87 88888.00 2015-10-18 16:26:19.000 291 36215.05 1294.52 2011.22 88888.00 2015-10-18 16:26:20.000 291 36215.23 1294.53 2010.64 36292.83 2015-10-18 16:26:21.000 291 36215.43 1294.60 2010.23 88888.00 2015-10-18 16:26:22.000 291 36215.26 1294.51 2010.32 88888.00 2015-10-18 16:26:23.000 291 36214.70 1294.35 2011.22 88888.00 2015-10-18 16:26:24.000 291 36214.60 1294.36 2011.54 88888.00 2015-10-18 16:26:25.000 291 36214.84 1294.44 2011.25 36292.91 2015-10-18 16:26:26.000 291 36214.95 1294.49 2011.04 88888.00 2015-10-18 16:26:27.000 291 36214.54 1294.40 2011.87 88888.00 2015-10-18 16:26:28.000 291 36214.38 1294.41 2012.07 88888.00 2015-10-18 16:26:29.000 291 36213.99 1294.30 2012.84 88888.00 2015-10-18 16:26:30.000 291 36213.90 1294.33 2013.14 36292.65 2015-10-18 16:26:31.000 291 36213.62 1294.31 2013.73 88888.00 2015-10-18 16:26:32.000 291 36213.51 1294.17 2014.08 88888.00 2015-10-18 16:26:33.000 291 36213.40 1294.06 2014.11 88888.00 2015-10-18 16:26:34.000 291 36213.49 1294.14 2013.76 88888.00 2015-10-18 16:26:35.000 291 36213.73 1294.18 2012.94 36291.89 2015-10-18 16:26:36.000 291 36214.61 1294.45 2011.64 88888.00 2015-10-18 16:26:37.000 291 36215.92 1294.85 2009.24 88888.00 2015-10-18 16:26:38.000 291 36213.69 1294.10 2012.61 88888.00 2015-10-18 16:26:39.000 291 36213.89 1294.22 2012.99 88888.00 2015-10-18 16:26:40.000 291 36215.11 1294.54 2010.58 36293.09 2015-10-18 16:26:41.000 291 36214.16 1294.36 2011.90 88888.00 2015-10-18 16:26:42.000 291 36212.32 1293.76 2014.96 88888.00 2015-10-18 16:26:43.000 291 36213.91 1294.26 2013.20 88888.00 2015-10-18 16:26:44.000 291 36215.37 1294.63 2010.30 88888.00 2015-10-18 16:26:45.000 291 36215.47 1294.61 2009.71 36290.07 2015-10-18 16:26:46.000 291 36215.12 1294.55 2009.90 88888.00 2015-10-18 16:26:47.000 291 36214.54 1294.35 2010.78 88888.00 2015-10-18 16:26:48.000 291 36213.21 1293.90 2012.78 88888.00 2015-10-18 16:26:49.000 291 36211.94 1293.65 2015.15 88888.00 2015-10-18 16:26:50.000 291 36211.81 1293.72 2015.67 36292.37 2015-10-18 16:26:51.000 291 36211.75 1293.74 2015.91 88888.00 2015-10-18 16:26:52.000 291 36212.16 1293.81 2015.25 88888.00 2015-10-18 16:26:53.000 291 36212.46 1293.95 2014.62 88888.00 2015-10-18 16:26:54.000 291 36212.69 1294.04 2014.30 88888.00 2015-10-18 16:26:55.000 291 36213.29 1294.14 2013.40 36290.67 2015-10-18 16:26:56.000 291 36213.95 1294.39 2012.42 88888.00 2015-10-18 16:26:57.000 291 36213.67 1294.33 2012.85 88888.00 2015-10-18 16:26:58.000 291 36213.77 1294.29 2012.92 88888.00 2015-10-18 16:26:59.000 291 36214.02 1294.29 2012.50 88888.00 2015-10-18 16:27:00.000 291 36214.04 1294.27 2012.33 36291.96 2015-10-18 16:27:01.000 291 36213.93 1294.28 2012.62 88888.00 2015-10-18 16:27:02.000 291 36214.09 1294.30 2012.57 88888.00 2015-10-18 16:27:03.000 291 36214.17 1294.37 2012.23 88888.00 2015-10-18 16:27:04.000 291 36213.76 1294.29 2012.92 88888.00 2015-10-18 16:27:05.000 291 36213.68 1294.26 2013.05 36292.60 2015-10-18 16:27:06.000 291 36213.64 1294.26 2013.08 88888.00 2015-10-18 16:27:07.000 291 36213.69 1294.33 2013.01 88888.00 2015-10-18 16:27:08.000 291 36213.47 1294.17 2013.28 88888.00 2015-10-18 16:27:09.000 291 36214.00 1294.28 2012.55 88888.00 2015-10-18 16:27:10.000 291 36214.26 1294.39 2011.95 36291.82 2015-10-18 16:27:11.000 291 36214.23 1294.36 2011.92 88888.00 2015-10-18 16:27:12.000 291 36214.38 1294.47 2011.60 88888.00 2015-10-18 16:27:13.000 291 36214.49 1294.56 2011.28 88888.00 2015-10-18 16:27:14.000 291 36214.09 1294.39 2012.03 88888.00 2015-10-18 16:27:15.000 291 36214.88 1294.63 2010.84 36292.73 2015-10-18 16:27:16.000 291 36215.33 1294.71 2010.01 88888.00 2015-10-18 16:27:17.000 291 36215.45 1294.70 2009.73 88888.00 2015-10-18 16:27:18.000 291 36215.83 1294.83 2008.99 88888.00 2015-10-18 16:27:19.000 291 36215.48 1294.68 2009.48 88888.00 2015-10-18 16:27:20.000 291 36215.44 1294.72 2009.66 36293.69 2015-10-18 16:27:21.000 291 36215.38 1294.78 2009.63 88888.00 2015-10-18 16:27:22.000 291 36214.36 1294.51 2011.15 88888.00 2015-10-18 16:27:23.000 291 36214.39 1294.55 2011.59 88888.00 2015-10-18 16:27:24.000 291 36214.49 1294.49 2011.28 88888.00 2015-10-18 16:27:25.000 291 36214.71 1294.57 2011.15 36291.97 2015-10-18 16:27:26.000 291 36214.23 1294.44 2011.70 88888.00 2015-10-18 16:27:27.000 291 36214.15 1294.45 2012.04 88888.00 2015-10-18 16:27:28.000 291 36214.12 1294.41 2011.93 88888.00 2015-10-18 16:27:29.000 291 36214.15 1294.42 2011.94 88888.00 2015-10-18 16:27:30.000 291 36214.23 1294.47 2011.61 36292.65 2015-10-18 16:27:31.000 291 36214.08 1294.47 2012.09 88888.00 2015-10-18 16:27:32.000 291 36214.04 1294.36 2012.13 88888.00 2015-10-18 16:27:33.000 291 36214.09 1294.40 2012.16 88888.00 2015-10-18 16:27:34.000 291 36215.39 1294.74 2010.14 88888.00 2015-10-18 16:27:35.000 291 36215.19 1294.61 2010.19 36291.75 2015-10-18 16:27:36.000 291 36214.79 1294.59 2010.82 88888.00 2015-10-18 16:27:37.000 291 36214.18 1294.38 2011.74 88888.00 2015-10-18 16:27:38.000 291 36213.89 1294.27 2012.40 88888.00 2015-10-18 16:27:39.000 291 36214.26 1294.40 2011.70 88888.00 2015-10-18 16:27:40.000 291 36213.90 1294.34 2012.40 36291.79 2015-10-18 16:27:41.000 291 36214.12 1294.48 2012.09 88888.00 2015-10-18 16:27:42.000 291 36213.69 1294.33 2012.83 88888.00 2015-10-18 16:27:43.000 291 36213.89 1294.32 2012.57 88888.00 2015-10-18 16:27:44.000 291 36213.97 1294.31 2012.42 88888.00 2015-10-18 16:27:45.000 291 36213.93 1294.33 2012.22 36292.17 2015-10-18 16:27:46.000 291 36214.21 1294.42 2011.73 88888.00 2015-10-18 16:27:47.000 291 36214.21 1294.39 2011.50 88888.00 2015-10-18 16:27:48.000 291 36214.23 1294.38 2011.34 88888.00 2015-10-18 16:27:49.000 291 36214.46 1294.41 2011.04 88888.00 2015-10-18 16:27:50.000 291 36214.45 1294.49 2010.97 36292.58 2015-10-18 16:27:51.000 291 36214.73 1294.61 2010.57 88888.00 2015-10-18 16:27:52.000 291 36214.80 1294.64 2010.57 88888.00 2015-10-18 16:27:53.000 291 36214.33 1294.43 2011.26 88888.00 2015-10-18 16:27:54.000 291 36213.69 1294.27 2012.42 88888.00 2015-10-18 16:27:55.000 291 36214.04 1294.40 2012.04 36292.85 2015-10-18 16:27:56.000 291 36214.04 1294.40 2011.93 88888.00 2015-10-18 16:27:57.000 291 36214.18 1294.44 2011.75 88888.00 2015-10-18 16:27:58.000 291 36214.19 1294.38 2011.72 88888.00 2015-10-18 16:27:59.000 291 36214.23 1294.39 2011.57 88888.00 2015-10-18 16:28:00.000 291 36213.95 1294.44 2012.21 36292.24 2015-10-18 16:28:01.000 291 36214.07 1294.41 2012.10 88888.00 2015-10-18 16:28:02.000 291 36214.19 1294.43 2011.86 88888.00 2015-10-18 16:28:03.000 291 36214.13 1294.42 2012.00 88888.00 2015-10-18 16:28:04.000 291 36214.61 1294.61 2011.29 88888.00 2015-10-18 16:28:05.000 291 36214.71 1294.56 2010.97 36292.04 2015-10-18 16:28:06.000 291 36214.49 1294.52 2011.15 88888.00 2015-10-18 16:28:07.000 291 36214.75 1294.62 2010.87 88888.00 2015-10-18 16:28:08.000 291 36215.00 1294.70 2010.28 88888.00 2015-10-18 16:28:09.000 291 36214.80 1294.60 2010.43 88888.00 2015-10-18 16:28:10.000 291 36214.74 1294.52 2010.38 36293.05 2015-10-18 16:28:11.000 291 36214.82 1294.63 2010.15 88888.00 2015-10-18 16:28:12.000 291 36214.62 1294.58 2010.49 88888.00 2015-10-18 16:28:13.000 291 36214.40 1294.50 2010.94 88888.00 2015-10-18 16:28:14.000 291 36214.17 1294.38 2011.29 88888.00 2015-10-18 16:28:15.000 291 36214.67 1294.59 2010.48 36292.54 2015-10-18 16:28:16.000 291 36214.81 1294.66 2010.02 88888.00 2015-10-18 16:28:17.000 291 36214.69 1294.67 2010.48 88888.00 2015-10-18 16:28:18.000 291 36214.64 1294.62 2010.62 88888.00 2015-10-18 16:28:19.000 291 36215.10 1294.67 2009.84 88888.00 2015-10-18 16:28:20.000 291 36215.32 1294.71 2009.22 36292.88 2015-10-18 16:28:21.000 291 36215.07 1294.65 2009.57 88888.00 2015-10-18 16:28:22.000 291 36214.84 1294.58 2009.88 88888.00 2015-10-18 16:28:23.000 291 36214.89 1294.60 2009.81 88888.00 2015-10-18 16:28:24.000 291 36214.71 1294.59 2010.14 88888.00 2015-10-18 16:28:25.000 291 36214.43 1294.49 2010.54 36292.94 2015-10-18 16:28:26.000 291 36214.58 1294.49 2010.32 88888.00 2015-10-18 16:28:27.000 291 36214.64 1294.51 2010.16 88888.00 2015-10-18 16:28:28.000 291 36214.77 1294.55 2010.08 88888.00 2015-10-18 16:28:29.000 291 36214.89 1294.54 2009.93 88888.00 2015-10-18 16:28:30.000 291 36214.42 1294.49 2010.64 36292.70 2015-10-18 16:28:31.000 291 36214.29 1294.46 2011.20 88888.00 2015-10-18 16:28:32.000 291 36214.26 1294.46 2011.32 88888.00 2015-10-18 16:28:33.000 291 36214.15 1294.40 2011.52 88888.00 2015-10-18 16:28:34.000 291 36214.09 1294.39 2011.60 88888.00 2015-10-18 16:28:35.000 291 36214.14 1294.39 2011.33 36292.25 2015-10-18 16:28:36.000 291 36214.53 1294.51 2010.76 88888.00 2015-10-18 16:28:37.000 291 36214.53 1294.48 2010.67 88888.00 2015-10-18 16:28:38.000 291 36214.44 1294.43 2010.56 88888.00 2015-10-18 16:28:39.000 291 36214.60 1294.43 2010.21 88888.00 2015-10-18 16:28:40.000 291 36214.47 1294.46 2010.45 36292.45 2015-10-18 16:28:41.000 291 36214.07 1294.36 2011.30 88888.00 2015-10-18 16:28:42.000 291 36214.08 1294.39 2011.42 88888.00 2015-10-18 16:28:43.000 291 36214.08 1294.39 2011.38 88888.00 2015-10-18 16:28:44.000 291 36213.57 1294.36 2012.51 88888.00 2015-10-18 16:28:45.000 291 36213.55 1294.33 2012.70 36292.38 2015-10-18 16:28:46.000 291 36213.22 1294.17 2013.04 88888.00 2015-10-18 16:28:47.000 291 36213.70 1294.30 2012.27 88888.00 2015-10-18 16:28:48.000 291 36214.57 1294.48 2010.75 88888.00 2015-10-18 16:28:49.000 291 36214.14 1294.40 2011.00 88888.00 2015-10-18 16:28:50.000 291 36213.90 1294.42 2011.82 36292.13 2015-10-18 16:28:51.000 291 36213.84 1294.37 2011.97 88888.00 2015-10-18 16:28:52.000 291 36213.37 1294.22 2012.51 88888.00 2015-10-18 16:28:53.000 291 36213.29 1294.25 2012.68 88888.00 2015-10-18 16:28:54.000 291 36213.08 1294.24 2013.14 88888.00 2015-10-18 16:28:55.000 291 36213.19 1294.25 2013.18 36291.64 2015-10-18 16:28:56.000 291 36215.09 1294.86 2010.25 88888.00 2015-10-18 16:28:57.000 291 36215.35 1294.87 2009.10 88888.00 2015-10-18 16:28:58.000 291 36215.39 1294.81 2008.99 88888.00 2015-10-18 16:28:59.000 291 36215.51 1294.78 2008.65 88888.00 2015-10-18 16:29:00.000 291 36214.61 1294.54 2010.06 36292.95 2015-10-18 16:29:01.000 291 36214.46 1294.53 2010.40 88888.00 2015-10-18 16:29:02.000 291 36214.10 1294.48 2010.87 88888.00 2015-10-18 16:29:03.000 291 36213.69 1294.36 2011.88 88888.00 2015-10-18 16:29:04.000 291 36213.54 1294.29 2012.21 88888.00 2015-10-18 16:29:05.000 291 36213.44 1294.29 2012.47 36291.79 2015-10-18 16:29:06.000 291 36213.50 1294.38 2012.36 88888.00 2015-10-18 16:29:07.000 291 36213.55 1294.41 2012.29 88888.00 2015-10-18 16:29:08.000 291 36213.55 1294.42 2012.25 88888.00 2015-10-18 16:29:09.000 291 36213.50 1294.40 2012.41 88888.00 2015-10-18 16:29:10.000 291 36213.61 1294.43 2012.20 36291.85 2015-10-18 16:29:11.000 291 36213.85 1294.49 2011.70 88888.00 2015-10-18 16:29:12.000 291 36214.29 1294.57 2011.15 88888.00 2015-10-18 16:29:13.000 291 36215.76 1294.92 2008.60 88888.00 2015-10-18 16:29:14.000 291 36215.93 1294.88 2008.02 88888.00 2015-10-18 16:29:15.000 291 36216.06 1294.97 2007.74 36293.47 2015-10-18 16:29:16.000 291 36216.81 1295.23 2006.40 88888.00 2015-10-18 16:29:17.000 291 36216.26 1295.03 2007.02 88888.00 2015-10-18 16:29:18.000 291 36214.84 1294.55 2009.39 88888.00 2015-10-18 16:29:19.000 291 36215.75 1294.92 2008.48 88888.00 2015-10-18 16:29:20.000 291 36216.46 1295.17 2006.90 36293.53 2015-10-18 16:29:21.000 291 36216.94 1295.32 2006.25 88888.00 2015-10-18 16:29:22.000 291 36217.41 1295.40 2005.21 88888.00 2015-10-18 16:29:23.000 291 36216.92 1295.24 2005.72 88888.00 2015-10-18 16:29:24.000 291 36216.15 1295.06 2007.04 88888.00 2015-10-18 16:29:25.000 291 36215.10 1294.81 2008.87 36295.13 2015-10-18 16:29:26.000 291 36215.82 1295.06 2008.23 88888.00 2015-10-18 16:29:27.000 291 36216.33 1295.12 2007.36 88888.00 2015-10-18 16:29:28.000 291 36216.14 1295.05 2007.61 88888.00 2015-10-18 16:29:29.000 291 36216.53 1295.19 2007.12 88888.00 2015-10-18 16:29:30.000 291 36216.55 1295.12 2006.91 36294.41 2015-10-18 16:29:31.000 291 36215.07 1294.63 2009.04 88888.00 2015-10-18 16:29:32.000 291 36214.80 1294.61 2009.71 88888.00 2015-10-18 16:29:33.000 291 36214.58 1294.64 2010.03 88888.00 2015-10-18 16:29:34.000 291 36214.67 1294.73 2009.99 88888.00 2015-10-18 16:29:35.000 291 36214.70 1294.75 2009.93 36292.74 2015-10-18 16:29:36.000 291 36214.51 1294.75 2010.21 88888.00 2015-10-18 16:29:37.000 291 36214.08 1294.57 2010.82 88888.00 2015-10-18 16:29:38.000 291 36214.08 1294.52 2010.88 88888.00 2015-10-18 16:29:39.000 291 36213.98 1294.50 2011.04 88888.00 2015-10-18 16:29:40.000 291 36213.84 1294.47 2011.38 36292.17 2015-10-18 16:29:41.000 291 36213.61 1294.40 2011.89 88888.00 2015-10-18 16:29:42.000 291 36213.66 1294.42 2011.85 88888.00 2015-10-18 16:29:43.000 291 36214.12 1294.55 2011.05 88888.00 2015-10-18 16:29:44.000 291 36215.00 1294.76 2009.46 88888.00 2015-10-18 16:29:45.000 291 36214.54 1294.66 2010.15 36291.79 2015-10-18 16:29:46.000 291 36214.37 1294.64 2010.48 88888.00 2015-10-18 16:29:47.000 291 36213.91 1294.54 2011.24 88888.00 2015-10-18 16:29:48.000 291 36213.79 1294.53 2011.56 88888.00 2015-10-18 16:29:49.000 291 36214.08 1294.59 2011.07 88888.00 2015-10-18 16:29:50.000 291 36214.40 1294.66 2010.56 36291.88 2015-10-18 16:29:51.000 291 36215.17 1294.89 2009.25 88888.00 2015-10-18 16:29:52.000 291 36214.54 1294.70 2010.07 88888.00 2015-10-18 16:29:53.000 291 36214.18 1294.62 2010.83 88888.00 2015-10-18 16:29:54.000 291 36214.50 1294.76 2010.26 88888.00 2015-10-18 16:29:55.000 291 36214.43 1294.87 2010.08 36292.18 2015-10-18 16:29:56.000 291 36214.26 1294.96 2010.24 88888.00 2015-10-18 16:29:57.000 291 36214.06 1294.70 2010.84 88888.00 2015-10-18 16:29:58.000 291 36214.19 1294.70 2010.84 88888.00 2015-10-18 16:29:59.000 291 36215.57 1295.08 2008.73 88888.00 2015-10-18 16:30:00.000 291 36216.65 1295.40 2006.66 36292.18 2015-10-18 16:30:01.000 291 36216.61 1295.34 2006.69 88888.00 2015-10-18 16:30:02.000 291 36216.64 1295.28 2006.52 88888.00 2015-10-18 16:30:03.000 291 36216.29 1295.12 2006.80 88888.00 2015-10-18 16:30:04.000 291 36215.04 1294.76 2008.64 88888.00 2015-10-18 16:30:05.000 291 36214.50 1294.67 2009.85 36294.31 2015-10-18 16:30:06.000 291 36215.44 1294.95 2008.57 88888.00 2015-10-18 16:30:07.000 291 36216.32 1295.12 2006.71 88888.00 2015-10-18 16:30:08.000 291 36214.74 1294.67 2009.08 88888.00 2015-10-18 16:30:09.000 291 36214.98 1294.76 2009.12 88888.00 2015-10-18 16:30:10.000 291 36215.60 1294.95 2007.95 36293.23 2015-10-18 16:30:11.000 291 36215.46 1294.98 2008.11 88888.00 2015-10-18 16:30:12.000 291 36215.33 1294.96 2008.29 88888.00 2015-10-18 16:30:13.000 291 36215.06 1294.87 2008.75 88888.00 2015-10-18 16:30:14.000 291 36214.73 1294.81 2009.37 88888.00 2015-10-18 16:30:15.000 291 36214.53 1294.82 2009.69 36293.23 2015-10-18 16:30:16.000 291 36214.56 1294.79 2009.72 88888.00 2015-10-18 16:30:17.000 291 36214.74 1294.80 2009.51 88888.00 2015-10-18 16:30:18.000 291 36214.78 1294.86 2009.34 88888.00 2015-10-18 16:30:19.000 291 36214.53 1294.83 2009.95 88888.00 2015-10-18 16:30:20.000 291 36214.83 1294.96 2009.86 36292.88 2015-10-18 16:30:21.000 291 36215.83 1295.13 2008.22 88888.00 2015-10-18 16:30:22.000 291 36215.29 1294.90 2008.65 88888.00 2015-10-18 16:30:23.000 291 36214.75 1294.82 2009.64 88888.00 2015-10-18 16:30:24.000 291 36214.88 1294.85 2009.65 88888.00 2015-10-18 16:30:25.000 291 36215.33 1294.93 2008.69 36292.82 2015-10-18 16:30:26.000 291 36215.19 1295.00 2008.99 88888.00 2015-10-18 16:30:27.000 291 36215.67 1295.23 2008.70 88888.00 2015-10-18 16:30:28.000 291 36215.40 1295.06 2009.30 88888.00 2015-10-18 16:30:29.000 291 36215.53 1295.12 2009.06 88888.00 2015-10-18 16:30:30.000 291 36214.11 1294.54 2010.94 36293.54 2015-10-18 16:30:31.000 291 36213.32 1294.40 2012.48 88888.00 2015-10-18 16:30:32.000 291 36213.37 1294.51 2012.35 88888.00 2015-10-18 16:30:33.000 291 36213.61 1294.55 2012.08 88888.00 2015-10-18 16:30:34.000 291 36214.29 1294.76 2010.99 88888.00 2015-10-18 16:30:35.000 291 36214.11 1294.71 2011.03 36291.53 2015-10-18 16:30:36.000 291 36213.50 1294.58 2011.95 88888.00 2015-10-18 16:30:37.000 291 36213.67 1294.78 2011.68 88888.00 2015-10-18 16:30:38.000 291 36214.46 1294.94 2010.46 88888.00 2015-10-18 16:30:39.000 291 36214.90 1295.01 2009.70 88888.00 2015-10-18 16:30:40.000 291 36214.19 1294.73 2010.88 36292.35 2015-10-18 16:30:41.000 291 36213.34 1294.50 2012.11 88888.00 2015-10-18 16:30:42.000 291 36212.94 1294.39 2012.89 88888.00 2015-10-18 16:30:43.000 291 36212.51 1294.31 2013.50 88888.00 2015-10-18 16:30:44.000 291 36212.81 1294.45 2013.44 88888.00 2015-10-18 16:30:45.000 291 36212.42 1294.38 2014.21 36291.13 2015-10-18 16:30:46.000 291 36212.43 1294.37 2014.24 88888.00 2015-10-18 16:30:47.000 291 36212.78 1294.47 2013.75 88888.00 2015-10-18 16:30:48.000 291 36214.15 1294.73 2011.20 88888.00 2015-10-18 16:30:49.000 291 36213.94 1294.70 2011.28 88888.00 2015-10-18 16:30:50.000 291 36214.34 1294.88 2010.79 36291.87 2015-10-18 16:30:51.000 291 36214.28 1294.84 2010.80 88888.00 2015-10-18 16:30:52.000 291 36213.31 1294.48 2012.37 88888.00 2015-10-18 16:30:53.000 291 36213.53 1294.57 2012.09 88888.00 2015-10-18 16:30:54.000 291 36214.22 1294.73 2010.83 88888.00 2015-10-18 16:30:55.000 291 36214.44 1294.75 2010.20 36291.32 2015-10-18 16:30:56.000 291 36214.26 1294.77 2010.76 88888.00 2015-10-18 16:30:57.000 291 36215.41 1295.03 2008.56 88888.00 2015-10-18 16:30:58.000 291 36214.22 1294.64 2010.22 88888.00 2015-10-18 16:30:59.000 291 36214.62 1294.81 2009.85 88888.00 2015-10-18 16:31:00.000 291 36214.08 1294.66 2010.65 36292.18 2015-10-18 16:31:01.000 291 36214.15 1294.71 2010.58 88888.00 2015-10-18 16:31:02.000 291 36214.10 1294.71 2010.54 88888.00 2015-10-18 16:31:03.000 291 36214.14 1294.68 2010.50 88888.00 2015-10-18 16:31:04.000 291 36214.57 1294.78 2009.96 88888.00 2015-10-18 16:31:05.000 291 36215.16 1294.91 2008.83 36292.18 2015-10-18 16:31:06.000 291 36215.82 1295.16 2007.73 88888.00 2015-10-18 16:31:07.000 291 36215.12 1294.83 2008.43 88888.00 2015-10-18 16:31:08.000 291 36214.81 1294.85 2009.05 88888.00 2015-10-18 16:31:09.000 291 36215.99 1295.27 2007.02 88888.00 2015-10-18 16:31:10.000 291 36216.86 1295.55 2005.66 36292.63 2015-10-18 16:31:11.000 291 36218.07 1295.78 2003.17 88888.00 2015-10-18 16:31:12.000 291 36217.60 1295.55 2003.39 88888.00 2015-10-18 16:31:13.000 291 36216.79 1295.37 2004.35 88888.00 2015-10-18 16:31:14.000 291 36216.47 1295.41 2004.94 88888.00 2015-10-18 16:31:15.000 291 36216.14 1295.35 2005.81 36294.69 2015-10-18 16:31:16.000 291 36214.81 1294.91 2008.14 88888.00 2015-10-18 16:31:17.000 291 36215.06 1295.05 2008.09 88888.00 2015-10-18 16:31:18.000 291 36215.08 1295.06 2008.06 88888.00 2015-10-18 16:31:19.000 291 36214.40 1294.85 2009.23 88888.00 2015-10-18 16:31:20.000 291 36214.02 1294.78 2010.23 36293.20 2015-10-18 16:31:21.000 291 36214.42 1294.88 2009.56 88888.00 2015-10-18 16:31:22.000 291 36213.85 1294.75 2010.50 88888.00 2015-10-18 16:31:23.000 291 36213.91 1294.80 2010.65 88888.00 2015-10-18 16:31:24.000 291 36215.10 1295.11 2008.86 88888.00 2015-10-18 16:31:25.000 291 36214.19 1294.78 2009.87 36291.92 2015-10-18 16:31:26.000 291 36213.63 1294.68 2011.06 88888.00 2015-10-18 16:31:27.000 291 36214.06 1294.77 2010.56 88888.00 2015-10-18 16:31:28.000 291 36215.88 1295.38 2007.75 88888.00 2015-10-18 16:31:29.000 291 36214.42 1294.82 2009.38 88888.00 2015-10-18 16:31:30.000 291 36213.72 1294.72 2010.90 36292.81 2015-10-18 16:31:31.000 291 36214.82 1295.01 2009.56 88888.00 2015-10-18 16:31:32.000 291 36215.41 1295.10 2008.05 88888.00 2015-10-18 16:31:33.000 291 36214.40 1294.81 2009.69 88888.00 2015-10-18 16:31:34.000 291 36214.96 1295.01 2008.81 88888.00 2015-10-18 16:31:35.000 291 36214.99 1294.98 2008.22 36292.38 2015-10-18 16:31:36.000 291 36214.67 1294.87 2008.57 88888.00 2015-10-18 16:31:37.000 291 36214.35 1294.67 2008.76 88888.00 2015-10-18 16:31:38.000 291 36213.47 1294.45 2010.12 88888.00 2015-10-18 16:31:39.000 291 36213.50 1294.50 2010.24 88888.00 2015-10-18 16:31:40.000 291 36211.84 1293.97 2013.14 36291.60 2015-10-18 16:31:41.000 291 36212.19 1294.22 2012.95 88888.00 2015-10-18 16:31:42.000 291 36212.91 1294.39 2011.84 88888.00 2015-10-18 16:31:43.000 291 36213.81 1294.66 2010.14 88888.00 2015-10-18 16:31:44.000 291 36212.81 1294.33 2011.74 88888.00 2015-10-18 16:31:45.000 291 36212.80 1294.34 2011.95 36292.31 2015-10-18 16:31:46.000 291 36213.16 1294.43 2011.51 88888.00 2015-10-18 16:31:47.000 291 36213.27 1294.45 2011.20 88888.00 2015-10-18 16:31:48.000 291 36213.59 1294.58 2010.66 88888.00 2015-10-18 16:31:49.000 291 36213.64 1294.63 2010.42 88888.00 2015-10-18 16:31:50.000 291 36213.51 1294.58 2010.69 36291.53 2015-10-18 16:31:51.000 291 36213.41 1294.62 2011.04 88888.00 2015-10-18 16:31:52.000 291 36214.10 1294.76 2010.29 88888.00 2015-10-18 16:31:53.000 291 36214.05 1294.63 2010.08 88888.00 2015-10-18 16:31:54.000 291 36213.81 1294.52 2010.28 88888.00 2015-10-18 16:31:55.000 291 36213.61 1294.51 2010.53 36292.46 2015-10-18 16:31:56.000 291 36213.43 1294.52 2010.86 88888.00 2015-10-18 16:31:57.000 291 36213.88 1294.67 2010.23 88888.00 2015-10-18 16:31:58.000 291 36214.08 1294.69 2009.87 88888.00 2015-10-18 16:31:59.000 291 36214.30 1294.67 2009.52 88888.00 2015-10-18 16:32:00.000 291 36214.46 1294.71 2008.93 36292.07 2015-10-18 16:32:01.000 291 36213.94 1294.61 2009.71 88888.00 2015-10-18 16:32:02.000 291 36213.44 1294.53 2010.83 88888.00 2015-10-18 16:32:03.000 291 36213.63 1294.59 2010.85 88888.00 2015-10-18 16:32:04.000 291 36213.98 1294.59 2010.18 88888.00 2015-10-18 16:32:05.000 291 36214.20 1294.65 2009.59 36291.49 2015-10-18 16:32:06.000 291 36213.98 1294.64 2009.80 88888.00 2015-10-18 16:32:07.000 291 36213.59 1294.58 2010.65 88888.00 2015-10-18 16:32:08.000 291 36214.02 1294.69 2010.12 88888.00 2015-10-18 16:32:09.000 291 36214.30 1294.73 2009.51 88888.00 2015-10-18 16:32:10.000 291 36214.37 1294.74 2009.46 36291.82 2015-10-18 16:32:11.000 291 36214.41 1294.76 2009.30 88888.00 2015-10-18 16:32:12.000 291 36214.00 1294.68 2009.79 88888.00 2015-10-18 16:32:13.000 291 36215.02 1294.99 2008.38 88888.00 2015-10-18 16:32:14.000 291 36216.72 1295.37 2005.16 88888.00 2015-10-18 16:32:15.000 291 36215.28 1294.91 2006.87 36292.01 2015-10-18 16:32:16.000 291 36214.23 1294.68 2009.09 88888.00 2015-10-18 16:32:17.000 291 36213.35 1294.42 2010.54 88888.00 2015-10-18 16:32:18.000 291 36212.47 1294.27 2012.43 88888.00 2015-10-18 16:32:19.000 291 36212.31 1294.29 2012.99 88888.00 2015-10-18 16:32:20.000 291 36212.62 1294.32 2012.63 36290.67 2015-10-18 16:32:21.000 291 36212.96 1294.40 2012.00 88888.00 2015-10-18 16:32:22.000 291 36212.79 1294.39 2012.14 88888.00 2015-10-18 16:32:23.000 291 36212.46 1294.26 2012.82 88888.00 2015-10-18 16:32:24.000 291 36212.68 1294.31 2012.46 88888.00 2015-10-18 16:32:25.000 291 36212.53 1294.33 2012.54 36290.72 2015-10-18 16:32:26.000 291 36213.00 1294.50 2011.98 88888.00 2015-10-18 16:32:27.000 291 36213.73 1294.61 2010.50 88888.00 2015-10-18 16:32:28.000 291 36212.98 1294.39 2011.79 88888.00 2015-10-18 16:32:29.000 291 36213.00 1294.44 2012.12 88888.00 2015-10-18 16:32:30.000 291 36214.13 1294.74 2010.34 36291.30 2015-10-18 16:32:31.000 291 36214.32 1294.91 2010.01 88888.00 2015-10-18 16:32:32.000 291 36215.08 1295.10 2008.95 88888.00 2015-10-18 16:32:33.000 291 36215.90 1295.21 2007.39 88888.00 2015-10-18 16:32:34.000 291 36215.97 1295.18 2006.95 88888.00 2015-10-18 16:32:35.000 291 36215.76 1295.20 2007.22 36293.76 2015-10-18 16:32:36.000 291 36215.78 1295.22 2007.13 88888.00 2015-10-18 16:32:37.000 291 36215.94 1295.25 2006.83 88888.00 2015-10-18 16:32:38.000 291 36216.52 1295.30 2005.73 88888.00 2015-10-18 16:32:39.000 291 36216.57 1295.23 2004.97 88888.00 2015-10-18 16:32:40.000 291 36216.24 1295.19 2005.34 36294.01 2015-10-18 16:32:41.000 291 36215.97 1295.20 2005.62 88888.00 2015-10-18 16:32:42.000 291 36214.74 1294.85 2007.83 88888.00 2015-10-18 16:32:43.000 291 36213.66 1294.56 2009.86 88888.00 2015-10-18 16:32:44.000 291 36213.44 1294.52 2010.46 88888.00 2015-10-18 16:32:45.000 291 36212.95 1294.42 2011.37 36292.14 2015-10-18 16:32:46.000 291 36212.60 1294.32 2012.35 88888.00 2015-10-18 16:32:47.000 291 36212.93 1294.33 2011.88 88888.00 2015-10-18 16:32:48.000 291 36213.14 1294.38 2011.42 88888.00 2015-10-18 16:32:49.000 291 36213.15 1294.39 2011.32 88888.00 2015-10-18 16:32:50.000 291 36213.17 1294.43 2011.24 36291.13 2015-10-18 16:32:51.000 291 36213.01 1294.44 2011.41 88888.00 2015-10-18 16:32:52.000 291 36212.66 1294.33 2012.17 88888.00 2015-10-18 16:32:53.000 291 36212.24 1294.24 2012.96 88888.00 2015-10-18 16:32:54.000 291 36211.86 1294.16 2013.89 88888.00 2015-10-18 16:32:55.000 291 36213.03 1294.44 2012.15 36290.64 2015-10-18 16:32:56.000 291 36213.37 1294.55 2011.15 88888.00 2015-10-18 16:32:57.000 291 36213.41 1294.55 2011.06 88888.00 2015-10-18 16:32:58.000 291 36213.48 1294.60 2010.96 88888.00 2015-10-18 16:32:59.000 291 36213.39 1294.49 2010.80 88888.00 2015-10-18 16:33:00.000 291 36212.62 1294.35 2012.31 36291.25 2015-10-18 16:33:01.000 291 36212.65 1294.42 2012.51 88888.00 2015-10-18 16:33:02.000 291 36212.53 1294.37 2012.73 88888.00 2015-10-18 16:33:03.000 291 36213.92 1294.77 2010.77 88888.00 2015-10-18 16:33:04.000 291 36214.93 1295.03 2008.44 88888.00 2015-10-18 16:33:05.000 291 36214.05 1294.82 2009.95 36290.74 2015-10-18 16:33:06.000 291 36215.69 1295.31 2007.11 88888.00 2015-10-18 16:33:07.000 291 36215.41 1295.23 2007.55 88888.00 2015-10-18 16:33:08.000 291 36215.80 1295.22 2006.64 88888.00 2015-10-18 16:33:09.000 291 36214.91 1294.93 2007.86 88888.00 2015-10-18 16:33:10.000 291 36215.26 1295.09 2007.57 36294.29 2015-10-18 16:33:11.000 291 36215.54 1295.14 2007.13 88888.00 2015-10-18 16:33:12.000 291 36216.27 1295.35 2005.78 88888.00 2015-10-18 16:33:13.000 291 36216.43 1295.36 2005.23 88888.00 2015-10-18 16:33:14.000 291 36215.28 1295.01 2006.84 88888.00 2015-10-18 16:33:15.000 291 36214.96 1294.97 2007.66 36294.30 2015-10-18 16:33:16.000 291 36215.24 1295.05 2007.20 88888.00 2015-10-18 16:33:17.000 291 36214.47 1294.76 2008.44 88888.00 2015-10-18 16:33:18.000 291 36213.89 1294.65 2009.34 88888.00 2015-10-18 16:33:19.000 291 36213.87 1294.76 2009.65 88888.00 2015-10-18 16:33:20.000 291 36213.85 1294.73 2009.56 36292.41 2015-10-18 16:33:21.000 291 36214.16 1294.86 2009.21 88888.00 2015-10-18 16:33:22.000 291 36214.42 1294.92 2008.76 88888.00 2015-10-18 16:33:23.000 291 36214.34 1294.82 2008.83 88888.00 2015-10-18 16:33:24.000 291 36214.20 1294.82 2008.97 88888.00 2015-10-18 16:33:25.000 291 36214.14 1294.82 2009.01 36292.41 2015-10-18 16:33:26.000 291 36213.97 1294.81 2009.16 88888.00 2015-10-18 16:33:27.000 291 36212.82 1294.39 2010.75 88888.00 2015-10-18 16:33:28.000 291 36211.83 1294.11 2012.46 88888.00 2015-10-18 16:33:29.000 291 36211.73 1294.15 2012.86 88888.00 2015-10-18 16:33:30.000 291 36212.11 1294.29 2012.56 36290.17 2015-10-18 16:33:31.000 291 36211.70 1294.13 2013.07 88888.00 2015-10-18 16:33:32.000 291 36211.64 1294.11 2013.27 88888.00 2015-10-18 16:33:33.000 291 36212.06 1294.24 2012.64 88888.00 2015-10-18 16:33:34.000 291 36211.76 1294.11 2013.04 88888.00 2015-10-18 16:33:35.000 291 36211.75 1294.25 2013.30 36290.31 2015-10-18 16:33:36.000 291 36211.74 1294.31 2013.53 88888.00 2015-10-18 16:33:37.000 291 36212.04 1294.25 2012.88 88888.00 2015-10-18 16:33:38.000 291 36212.21 1294.20 2012.12 88888.00 2015-10-18 16:33:39.000 291 36211.52 1294.09 2013.33 88888.00 2015-10-18 16:33:40.000 291 36212.21 1294.37 2012.53 36290.57 2015-10-18 16:33:41.000 291 36212.31 1294.37 2012.42 88888.00 2015-10-18 16:33:42.000 291 36212.33 1294.36 2012.44 88888.00 2015-10-18 16:33:43.000 291 36212.72 1294.58 2011.65 88888.00 2015-10-18 16:33:44.000 291 36212.72 1294.51 2011.75 88888.00 2015-10-18 16:33:45.000 291 36212.66 1294.49 2011.81 36290.77 2015-10-18 16:33:46.000 291 36212.64 1294.50 2011.85 88888.00 2015-10-18 16:33:47.000 291 36212.47 1294.47 2012.10 88888.00 2015-10-18 16:33:48.000 291 36212.40 1294.43 2012.25 88888.00 2015-10-18 16:33:49.000 291 36213.23 1294.60 2010.98 88888.00 2015-10-18 16:33:50.000 291 36213.16 1294.49 2010.56 36290.76 2015-10-18 16:33:51.000 291 36212.40 1294.32 2012.10 88888.00 2015-10-18 16:33:52.000 291 36212.44 1294.30 2011.97 88888.00 2015-10-18 16:33:53.000 291 36212.36 1294.26 2011.80 88888.00 2015-10-18 16:33:54.000 291 36212.45 1294.36 2011.64 88888.00 2015-10-18 16:33:55.000 291 36212.40 1294.29 2011.28 36290.40 2015-10-18 16:33:56.000 291 36211.50 1294.11 2012.84 88888.00 2015-10-18 16:33:57.000 291 36211.86 1294.23 2012.53 88888.00 2015-10-18 16:33:58.000 291 36212.41 1294.45 2011.76 88888.00 2015-10-18 16:33:59.000 291 36212.56 1294.52 2011.57 88888.00 2015-10-18 16:34:00.000 291 36212.47 1294.48 2011.79 36290.45 2015-10-18 16:34:01.000 291 36212.54 1294.51 2011.74 88888.00 2015-10-18 16:34:02.000 291 36212.44 1294.44 2012.00 88888.00 2015-10-18 16:34:03.000 291 36212.33 1294.39 2012.21 88888.00 2015-10-18 16:34:04.000 291 36212.29 1294.36 2012.40 88888.00 2015-10-18 16:34:05.000 291 36212.21 1294.41 2012.54 36290.66 2015-10-18 16:34:06.000 291 36212.31 1294.43 2012.35 88888.00 2015-10-18 16:34:07.000 291 36212.47 1294.43 2012.02 88888.00 2015-10-18 16:34:08.000 291 36212.37 1294.45 2012.02 88888.00 2015-10-18 16:34:09.000 291 36212.58 1294.45 2011.74 88888.00 2015-10-18 16:34:10.000 291 36212.55 1294.47 2011.81 36290.65 2015-10-18 16:34:11.000 291 36213.29 1294.67 2010.67 88888.00 2015-10-18 16:34:12.000 291 36214.05 1294.95 2009.21 88888.00 2015-10-18 16:34:13.000 291 36213.74 1294.76 2009.38 88888.00 2015-10-18 16:34:14.000 291 36211.76 1294.16 2012.48 88888.00 2015-10-18 16:34:15.000 291 36211.94 1294.35 2012.73 36292.53 2015-10-18 16:34:16.000 291 36212.16 1294.45 2012.48 88888.00 2015-10-18 16:34:17.000 291 36212.55 1294.48 2011.79 88888.00 2015-10-18 16:34:18.000 291 36212.52 1294.42 2011.80 88888.00 2015-10-18 16:34:19.000 291 36212.42 1294.34 2011.80 88888.00 2015-10-18 16:34:20.000 291 36212.16 1294.30 2012.09 36290.86 2015-10-18 16:34:21.000 291 36212.17 1294.31 2012.09 88888.00 2015-10-18 16:34:22.000 291 36212.10 1294.27 2012.22 88888.00 2015-10-18 16:34:23.000 291 36212.35 1294.49 2011.93 88888.00 2015-10-18 16:34:24.000 291 36212.58 1294.50 2011.55 88888.00 2015-10-18 16:34:25.000 291 36212.39 1294.43 2011.96 36290.33 2015-10-18 16:34:26.000 291 36212.63 1294.51 2011.85 88888.00 2015-10-18 16:34:27.000 291 36212.59 1294.48 2011.69 88888.00 2015-10-18 16:34:28.000 291 36212.08 1294.39 2012.58 88888.00 2015-10-18 16:34:29.000 291 36211.86 1294.31 2013.00 88888.00 2015-10-18 16:34:30.000 291 36211.61 1294.23 2013.43 36290.56 2015-10-18 16:34:31.000 291 36211.82 1294.36 2013.05 88888.00 2015-10-18 16:34:32.000 291 36212.30 1294.50 2012.15 88888.00 2015-10-18 16:34:33.000 291 36212.49 1294.50 2011.75 88888.00 2015-10-18 16:34:34.000 291 36212.11 1294.38 2012.53 88888.00 2015-10-18 16:34:35.000 291 36212.32 1294.45 2012.30 36290.67 2015-10-18 16:34:36.000 291 36212.13 1294.47 2012.53 88888.00 2015-10-18 16:34:37.000 291 36212.39 1294.53 2012.20 88888.00 2015-10-18 16:34:38.000 291 36212.52 1294.60 2011.78 88888.00 2015-10-18 16:34:39.000 291 36212.57 1294.63 2011.87 88888.00 2015-10-18 16:34:40.000 291 36212.63 1294.68 2011.68 36290.94 2015-10-18 16:34:41.000 291 36212.87 1294.71 2011.39 88888.00 2015-10-18 16:34:42.000 291 36213.55 1294.86 2010.08 88888.00 2015-10-18 16:34:43.000 291 36213.58 1294.86 2009.83 88888.00 2015-10-18 16:34:44.000 291 36213.18 1294.73 2010.39 88888.00 2015-10-18 16:34:45.000 291 36212.86 1294.63 2011.25 36291.82 2015-10-18 16:34:46.000 291 36212.66 1294.61 2011.57 88888.00 2015-10-18 16:34:47.000 291 36212.26 1294.54 2012.45 88888.00 2015-10-18 16:34:48.000 291 36212.15 1294.46 2012.74 88888.00 2015-10-18 16:34:49.000 291 36212.03 1294.44 2013.05 88888.00 2015-10-18 16:34:50.000 291 36212.14 1294.48 2013.00 36290.44 2015-10-18 16:34:51.000 291 36212.38 1294.58 2012.64 88888.00 2015-10-18 16:34:52.000 291 36212.54 1294.61 2012.25 88888.00 2015-10-18 16:34:53.000 291 36212.54 1294.57 2012.09 88888.00 2015-10-18 16:34:54.000 291 36212.23 1294.49 2012.54 88888.00 2015-10-18 16:34:55.000 291 36212.37 1294.60 2012.29 36290.83 2015-10-18 16:34:56.000 291 36212.24 1294.60 2012.50 88888.00 2015-10-18 16:34:57.000 291 36212.33 1294.57 2012.38 88888.00 2015-10-18 16:34:58.000 291 36212.68 1294.63 2011.68 88888.00 2015-10-18 16:34:59.000 291 36212.65 1294.63 2011.67 88888.00 2015-10-18 16:35:00.000 291 36212.81 1294.69 2011.38 36290.78 2015-10-18 16:35:01.000 291 36213.01 1294.71 2011.05 88888.00 2015-10-18 16:35:02.000 291 36213.44 1294.81 2010.09 88888.00 2015-10-18 16:35:03.000 291 36213.37 1294.76 2009.91 88888.00 2015-10-18 16:35:04.000 291 36213.65 1294.92 2009.52 88888.00 2015-10-18 16:35:05.000 291 36214.45 1295.07 2008.02 36291.67 2015-10-18 16:35:06.000 291 36214.05 1294.94 2008.36 88888.00 2015-10-18 16:35:07.000 291 36213.03 1294.64 2010.11 88888.00 2015-10-18 16:35:08.000 291 36212.48 1294.51 2011.21 88888.00 2015-10-18 16:35:09.000 291 36212.66 1294.67 2011.24 88888.00 2015-10-18 16:35:10.000 291 36214.77 1295.26 2007.94 36290.68 2015-10-18 16:35:11.000 291 36215.56 1295.39 2005.98 88888.00 2015-10-18 16:35:12.000 291 36215.99 1295.48 2005.07 88888.00 2015-10-18 16:35:13.000 291 36216.20 1295.51 2004.28 88888.00 2015-10-18 16:35:14.000 291 36216.11 1295.49 2004.54 88888.00 2015-10-18 16:35:15.000 291 36216.00 1295.43 2004.77 36294.19 2015-10-18 16:35:16.000 291 36215.63 1295.33 2005.30 88888.00 2015-10-18 16:35:17.000 291 36214.69 1295.08 2006.75 88888.00 2015-10-18 16:35:18.000 291 36213.55 1294.82 2009.00 88888.00 2015-10-18 16:35:19.000 291 36213.11 1294.69 2009.83 88888.00 2015-10-18 16:35:20.000 291 36213.08 1294.74 2010.06 36291.44 2015-10-18 16:35:21.000 291 36212.96 1294.73 2010.33 88888.00 2015-10-18 16:35:22.000 291 36212.76 1294.66 2010.70 88888.00 2015-10-18 16:35:23.000 291 36212.77 1294.63 2010.77 88888.00 2015-10-18 16:35:24.000 291 36212.55 1294.58 2011.11 88888.00 2015-10-18 16:35:25.000 291 36212.81 1294.72 2010.91 36290.83 2015-10-18 16:35:26.000 291 36213.03 1294.73 2010.44 88888.00 2015-10-18 16:35:27.000 291 36212.88 1294.64 2010.54 88888.00 2015-10-18 16:35:28.000 291 36212.98 1294.75 2010.46 88888.00 2015-10-18 16:35:29.000 291 36213.00 1294.74 2010.42 88888.00 2015-10-18 16:35:30.000 291 36212.20 1294.50 2011.94 36291.00 2015-10-18 16:35:31.000 291 36213.01 1294.74 2010.80 88888.00 2015-10-18 16:35:32.000 291 36213.51 1294.80 2009.60 88888.00 2015-10-18 16:35:33.000 291 36213.37 1294.80 2009.72 88888.00 2015-10-18 16:35:34.000 291 36213.64 1294.82 2009.43 88888.00 2015-10-18 16:35:35.000 291 36213.22 1294.63 2009.57 36291.54 2015-10-18 16:35:36.000 291 36211.75 1294.32 2011.93 88888.00 2015-10-18 16:35:37.000 291 36212.28 1294.60 2011.53 88888.00 2015-10-18 16:35:38.000 291 36212.36 1294.56 2011.35 88888.00 2015-10-18 16:35:39.000 291 36212.62 1294.60 2010.97 88888.00 2015-10-18 16:35:40.000 291 36212.23 1294.40 2011.48 36290.67 2015-10-18 16:35:41.000 291 36212.18 1294.52 2011.69 88888.00 2015-10-18 16:35:42.000 291 36211.55 1294.25 2012.61 88888.00 2015-10-18 16:35:43.000 291 36211.44 1294.26 2013.08 88888.00 2015-10-18 16:35:44.000 291 36211.35 1294.19 2013.10 88888.00 2015-10-18 16:35:45.000 291 36212.12 1294.42 2011.97 36289.31 2015-10-18 16:35:46.000 291 36212.38 1294.50 2011.34 88888.00 2015-10-18 16:35:47.000 291 36212.56 1294.55 2010.90 88888.00 2015-10-18 16:35:48.000 291 36212.08 1294.41 2011.61 88888.00 2015-10-18 16:35:49.000 291 36211.98 1294.39 2011.98 88888.00 2015-10-18 16:35:50.000 291 36212.37 1294.54 2011.53 36290.69 2015-10-18 16:35:51.000 291 36212.18 1294.50 2011.79 88888.00 2015-10-18 16:35:52.000 291 36211.77 1294.44 2012.50 88888.00 2015-10-18 16:35:53.000 291 36211.85 1294.41 2012.52 88888.00 2015-10-18 16:35:54.000 291 36212.49 1294.54 2011.48 88888.00 2015-10-18 16:35:55.000 291 36213.27 1294.70 2009.95 36289.99 2015-10-18 16:35:56.000 291 36213.52 1294.77 2009.26 88888.00 2015-10-18 16:35:57.000 291 36213.30 1294.71 2009.45 88888.00 2015-10-18 16:35:58.000 291 36212.44 1294.51 2010.93 88888.00 2015-10-18 16:35:59.000 291 36213.05 1294.68 2010.14 88888.00 2015-10-18 16:36:00.000 291 36213.50 1294.79 2009.28 36290.68 2015-10-18 16:36:01.000 291 36214.20 1295.04 2008.04 88888.00 2015-10-18 16:36:02.000 291 36213.77 1294.89 2008.40 88888.00 2015-10-18 16:36:03.000 291 36212.88 1294.61 2009.79 88888.00 2015-10-18 16:36:04.000 291 36212.47 1294.52 2010.98 88888.00 2015-10-18 16:36:05.000 291 36213.24 1294.76 2010.01 36291.51 2015-10-18 16:36:06.000 291 36212.69 1294.63 2010.71 88888.00 2015-10-18 16:36:07.000 291 36212.52 1294.55 2011.14 88888.00 2015-10-18 16:36:08.000 291 36212.82 1294.70 2010.55 88888.00 2015-10-18 16:36:09.000 291 36212.40 1294.54 2011.28 88888.00 2015-10-18 16:36:10.000 291 36212.29 1294.55 2011.57 36291.00 2015-10-18 16:36:11.000 291 36212.05 1294.45 2012.07 88888.00 2015-10-18 16:36:12.000 291 36211.73 1294.38 2012.72 88888.00 2015-10-18 16:36:13.000 291 36211.84 1294.40 2012.62 88888.00 2015-10-18 16:36:14.000 291 36212.16 1294.47 2011.92 88888.00 2015-10-18 16:36:15.000 291 36212.35 1294.56 2011.48 36290.08 2015-10-18 16:36:16.000 291 36212.29 1294.58 2011.60 88888.00 2015-10-18 16:36:17.000 291 36212.30 1294.54 2011.47 88888.00 2015-10-18 16:36:18.000 291 36212.39 1294.49 2011.38 88888.00 2015-10-18 16:36:19.000 291 36212.36 1294.48 2011.42 88888.00 2015-10-18 16:36:20.000 291 36212.33 1294.48 2011.44 36290.54 2015-10-18 16:36:21.000 291 36212.18 1294.47 2011.76 88888.00 2015-10-18 16:36:22.000 291 36211.95 1294.42 2012.37 88888.00 2015-10-18 16:36:23.000 291 36212.20 1294.46 2011.96 88888.00 2015-10-18 16:36:24.000 291 36212.31 1294.50 2011.60 88888.00 2015-10-18 16:36:25.000 291 36212.24 1294.47 2011.58 36290.30 2015-10-18 16:36:26.000 291 36212.10 1294.41 2011.86 88888.00 2015-10-18 16:36:27.000 291 36211.96 1294.36 2012.10 88888.00 2015-10-18 16:36:28.000 291 36211.76 1294.36 2012.43 88888.00 2015-10-18 16:36:29.000 291 36211.16 1294.29 2013.59 88888.00 2015-10-18 16:36:30.000 291 36210.62 1294.13 2014.84 36290.11 2015-10-18 16:36:31.000 291 36210.65 1294.13 2015.08 88888.00 2015-10-18 16:36:32.000 291 36211.30 1294.24 2013.98 88888.00 2015-10-18 16:36:33.000 291 36211.34 1294.26 2013.58 88888.00 2015-10-18 16:36:34.000 291 36211.26 1294.34 2013.58 88888.00 2015-10-18 16:36:35.000 291 36211.28 1294.35 2013.65 36289.65 2015-10-18 16:36:36.000 291 36211.67 1294.45 2013.05 88888.00 2015-10-18 16:36:37.000 291 36212.42 1294.57 2011.57 88888.00 2015-10-18 16:36:38.000 291 36213.02 1294.68 2010.17 88888.00 2015-10-18 16:36:39.000 291 36212.93 1294.67 2010.14 88888.00 2015-10-18 16:36:40.000 291 36213.33 1294.80 2009.63 36291.10 2015-10-18 16:36:41.000 291 36214.68 1295.17 2007.17 88888.00 2015-10-18 16:36:42.000 291 36214.89 1295.22 2006.50 88888.00 2015-10-18 16:36:43.000 291 36213.79 1294.87 2008.45 88888.00 2015-10-18 16:36:44.000 291 36214.96 1295.20 2006.68 88888.00 2015-10-18 16:36:45.000 291 36213.76 1294.83 2008.40 36292.46 2015-10-18 16:36:46.000 291 36212.99 1294.64 2009.93 88888.00 2015-10-18 16:36:47.000 291 36212.95 1294.62 2010.01 88888.00 2015-10-18 16:36:48.000 291 36212.79 1294.57 2010.37 88888.00 2015-10-18 16:36:49.000 291 36212.04 1294.43 2011.83 88888.00 2015-10-18 16:36:50.000 291 36211.64 1294.35 2012.80 36291.03 2015-10-18 16:36:51.000 291 36211.98 1294.39 2012.35 88888.00 2015-10-18 16:36:52.000 291 36212.49 1294.51 2011.39 88888.00 2015-10-18 16:36:53.000 291 36212.45 1294.51 2011.42 88888.00 2015-10-18 16:36:54.000 291 36212.25 1294.43 2011.62 88888.00 2015-10-18 16:36:55.000 291 36211.63 1294.28 2012.40 36290.53 2015-10-18 16:36:56.000 291 36211.81 1294.40 2012.27 88888.00 2015-10-18 16:36:57.000 291 36212.13 1294.47 2011.76 88888.00 2015-10-18 16:36:58.000 291 36211.95 1294.42 2012.09 88888.00 2015-10-18 16:36:59.000 291 36212.10 1294.41 2012.05 88888.00 2015-10-18 16:37:00.000 291 36211.95 1294.42 2012.13 36290.29 2015-10-18 16:37:01.000 291 36212.07 1294.45 2012.18 88888.00 2015-10-18 16:37:02.000 291 36212.57 1294.53 2011.46 88888.00 2015-10-18 16:37:03.000 291 36212.87 1294.61 2010.74 88888.00 2015-10-18 16:37:04.000 291 36212.28 1294.44 2011.74 88888.00 2015-10-18 16:37:05.000 291 36211.44 1294.24 2013.40 36291.15 2015-10-18 16:37:06.000 291 36211.00 1294.17 2014.41 88888.00 2015-10-18 16:37:07.000 291 36211.02 1294.20 2014.53 88888.00 2015-10-18 16:37:08.000 291 36211.93 1294.41 2013.04 88888.00 2015-10-18 16:37:09.000 291 36212.79 1294.59 2011.13 88888.00 2015-10-18 16:37:10.000 291 36212.64 1294.51 2011.04 36289.74 2015-10-18 16:37:11.000 291 36212.25 1294.28 2011.31 88888.00 2015-10-18 16:37:12.000 291 36211.01 1294.07 2012.84 88888.00 2015-10-18 16:37:13.000 291 36211.39 1294.30 2012.82 88888.00 2015-10-18 16:37:14.000 291 36212.07 1294.42 2011.56 88888.00 2015-10-18 16:37:15.000 291 36211.84 1294.39 2012.10 36288.56 2015-10-18 16:37:16.000 291 36213.10 1294.77 2010.03 88888.00 2015-10-18 16:37:17.000 291 36212.55 1294.60 2010.87 88888.00 2015-10-18 16:37:18.000 291 36213.64 1294.85 2008.99 88888.00 2015-10-18 16:37:19.000 291 36212.02 1294.28 2011.56 88888.00 2015-10-18 16:37:20.000 291 36212.05 1294.29 2011.64 36291.89 2015-10-18 16:37:21.000 291 36211.79 1294.23 2012.09 88888.00 2015-10-18 16:37:22.000 291 36212.05 1294.30 2011.64 88888.00 2015-10-18 16:37:23.000 291 36211.49 1294.02 2012.11 88888.00 2015-10-18 16:37:24.000 291 36211.92 1294.30 2011.79 88888.00 2015-10-18 16:37:25.000 291 36211.81 1294.26 2011.88 36290.17 2015-10-18 16:37:26.000 291 36211.27 1294.08 2012.82 88888.00 2015-10-18 16:37:27.000 291 36211.53 1294.25 2012.60 88888.00 2015-10-18 16:37:28.000 291 36212.06 1294.35 2011.70 88888.00 2015-10-18 16:37:29.000 291 36212.58 1294.41 2010.44 88888.00 2015-10-18 16:37:30.000 291 36211.62 1294.15 2011.63 36289.92 2015-10-18 16:37:31.000 291 36211.08 1294.08 2012.80 88888.00 2015-10-18 16:37:32.000 291 36211.76 1294.21 2011.85 88888.00 2015-10-18 16:37:33.000 291 36213.13 1294.76 2009.54 88888.00 2015-10-18 16:37:34.000 291 36213.43 1294.86 2008.68 88888.00 2015-10-18 16:37:35.000 291 36213.28 1294.77 2008.98 36290.86 2015-10-18 16:37:36.000 291 36213.01 1294.66 2009.47 88888.00 2015-10-18 16:37:37.000 291 36210.72 1293.93 2012.71 88888.00 2015-10-18 16:37:38.000 291 36209.09 1293.52 2016.04 88888.00 2015-10-18 16:37:39.000 291 36209.33 1293.65 2016.03 88888.00 2015-10-18 16:37:40.000 291 36210.18 1293.89 2014.69 36287.48 2015-10-18 16:37:41.000 291 36211.50 1294.25 2012.35 88888.00 2015-10-18 16:37:42.000 291 36211.15 1294.15 2012.60 88888.00 2015-10-18 16:37:43.000 291 36210.70 1294.01 2013.18 88888.00 2015-10-18 16:37:44.000 291 36210.45 1294.01 2013.75 88888.00 2015-10-18 16:37:45.000 291 36211.05 1294.23 2012.98 36289.32 2015-10-18 16:37:46.000 291 36211.34 1294.33 2012.53 88888.00 2015-10-18 16:37:47.000 291 36211.90 1294.47 2011.56 88888.00 2015-10-18 16:37:48.000 291 36212.18 1294.55 2010.92 88888.00 2015-10-18 16:37:49.000 291 36212.48 1294.60 2010.39 88888.00 2015-10-18 16:37:50.000 291 36212.45 1294.61 2010.48 36290.23 2015-10-18 16:37:51.000 291 36212.15 1294.55 2011.08 88888.00 2015-10-18 16:37:52.000 291 36212.03 1294.50 2011.45 88888.00 2015-10-18 16:37:53.000 291 36212.23 1294.48 2011.07 88888.00 2015-10-18 16:37:54.000 291 36212.25 1294.43 2010.93 88888.00 2015-10-18 16:37:55.000 291 36211.98 1294.37 2011.30 36290.35 2015-10-18 16:37:56.000 291 36211.42 1294.28 2012.11 88888.00 2015-10-18 16:37:57.000 291 36210.63 1294.08 2013.31 88888.00 2015-10-18 16:37:58.000 291 36210.69 1294.19 2013.34 88888.00 2015-10-18 16:37:59.000 291 36210.14 1293.97 2014.35 88888.00 2015-10-18 16:38:00.000 291 36210.49 1294.12 2013.91 36289.59 2015-10-18 16:38:01.000 291 36210.61 1294.17 2013.96 88888.00 2015-10-18 16:38:02.000 291 36210.93 1294.22 2013.59 88888.00 2015-10-18 16:38:03.000 291 36211.66 1294.44 2012.24 88888.00 2015-10-18 16:38:04.000 291 36212.18 1294.57 2011.33 88888.00 2015-10-18 16:38:05.000 291 36213.10 1294.86 2009.69 36290.00 2015-10-18 16:38:06.000 291 36212.42 1294.65 2010.53 88888.00 2015-10-18 16:38:07.000 291 36211.69 1294.37 2011.73 88888.00 2015-10-18 16:38:08.000 291 36212.22 1294.59 2011.16 88888.00 2015-10-18 16:38:09.000 291 36212.58 1294.64 2010.50 88888.00 2015-10-18 16:38:10.000 291 36212.18 1294.43 2010.80 36289.93 2015-10-18 16:38:11.000 291 36211.81 1294.41 2011.36 88888.00 2015-10-18 16:38:12.000 291 36212.02 1294.46 2010.84 88888.00 2015-10-18 16:38:13.000 291 36212.08 1294.47 2010.88 88888.00 2015-10-18 16:38:14.000 291 36212.59 1294.64 2010.01 88888.00 2015-10-18 16:38:15.000 291 36212.46 1294.53 2010.26 36289.76 2015-10-18 16:38:16.000 291 36213.59 1294.88 2008.44 88888.00 2015-10-18 16:38:17.000 291 36212.97 1294.65 2008.86 88888.00 2015-10-18 16:38:18.000 291 36211.71 1294.30 2011.35 88888.00 2015-10-18 16:38:19.000 291 36212.36 1294.53 2010.79 88888.00 2015-10-18 16:38:20.000 291 36211.62 1294.29 2011.91 36289.81 2015-10-18 16:38:21.000 291 36211.56 1294.30 2012.43 88888.00 2015-10-18 16:38:22.000 291 36212.95 1294.69 2009.99 88888.00 2015-10-18 16:38:23.000 291 36213.22 1294.76 2009.27 88888.00 2015-10-18 16:38:24.000 291 36213.40 1294.77 2008.78 88888.00 2015-10-18 16:38:25.000 291 36213.21 1294.77 2008.95 36291.22 2015-10-18 16:38:26.000 291 36212.92 1294.78 2009.49 88888.00 2015-10-18 16:38:27.000 291 36211.90 1294.52 2011.26 88888.00 2015-10-18 16:38:28.000 291 36211.79 1294.53 2011.69 88888.00 2015-10-18 16:38:29.000 291 36211.34 1294.44 2012.44 88888.00 2015-10-18 16:38:30.000 291 36211.17 1294.43 2013.04 36290.05 2015-10-18 16:38:31.000 291 36211.62 1294.51 2012.48 88888.00 2015-10-18 16:38:32.000 291 36212.74 1294.73 2010.53 88888.00 2015-10-18 16:38:33.000 291 36212.50 1294.58 2010.47 88888.00 2015-10-18 16:38:34.000 291 36211.32 1294.33 2012.52 88888.00 2015-10-18 16:38:35.000 291 36211.83 1294.46 2012.08 36291.16 2015-10-18 16:38:36.000 291 36212.44 1294.60 2010.71 88888.00 2015-10-18 16:38:37.000 291 36211.42 1294.31 2012.11 88888.00 2015-10-18 16:38:38.000 291 36211.09 1294.25 2012.88 88888.00 2015-10-18 16:38:39.000 291 36212.58 1294.67 2010.57 88888.00 2015-10-18 16:38:40.000 291 36213.20 1294.82 2009.23 36289.04 2015-10-18 16:38:41.000 291 36213.00 1294.81 2009.58 88888.00 2015-10-18 16:38:42.000 291 36211.98 1294.53 2011.10 88888.00 2015-10-18 16:38:43.000 291 36211.25 1294.39 2012.46 88888.00 2015-10-18 16:38:44.000 291 36210.88 1294.28 2012.85 88888.00 2015-10-18 16:38:45.000 291 36209.91 1293.94 2014.38 36289.45 2015-10-18 16:38:46.000 291 36210.65 1294.24 2013.39 88888.00 2015-10-18 16:38:47.000 291 36210.24 1294.10 2013.71 88888.00 2015-10-18 16:38:48.000 291 36210.39 1294.17 2013.84 88888.00 2015-10-18 16:38:49.000 291 36211.42 1294.46 2012.22 88888.00 2015-10-18 16:38:50.000 291 36212.02 1294.62 2011.20 36288.24 2015-10-18 16:38:51.000 291 36212.04 1294.63 2011.14 88888.00 2015-10-18 16:38:52.000 291 36211.87 1294.49 2011.39 88888.00 2015-10-18 16:38:53.000 291 36211.61 1294.38 2011.38 88888.00 2015-10-18 16:38:54.000 291 36211.00 1294.31 2012.26 88888.00 2015-10-18 16:38:55.000 291 36210.86 1294.28 2012.64 36290.07 2015-10-18 16:38:56.000 291 36211.52 1294.58 2011.67 88888.00 2015-10-18 16:38:57.000 291 36212.03 1294.71 2010.93 88888.00 2015-10-18 16:38:58.000 291 36211.70 1294.54 2011.31 88888.00 2015-10-18 16:38:59.000 291 36211.70 1294.52 2011.39 88888.00 2015-10-18 16:39:00.000 291 36211.99 1294.62 2011.04 36290.18 2015-10-18 16:39:01.000 291 36211.55 1294.53 2011.99 88888.00 2015-10-18 16:39:02.000 291 36211.30 1294.43 2012.48 88888.00 2015-10-18 16:39:03.000 291 36210.67 1294.22 2013.51 88888.00 2015-10-18 16:39:04.000 291 36210.45 1294.20 2014.22 88888.00 2015-10-18 16:39:05.000 291 36211.21 1294.46 2013.19 36289.36 2015-10-18 16:39:06.000 291 36212.24 1294.68 2011.22 88888.00 2015-10-18 16:39:07.000 291 36212.84 1294.78 2009.86 88888.00 2015-10-18 16:39:08.000 291 36213.28 1294.90 2008.88 88888.00 2015-10-18 16:39:09.000 291 36213.96 1295.10 2007.38 88888.00 2015-10-18 16:39:10.000 291 36213.00 1294.86 2008.78 36291.05 2015-10-18 16:39:11.000 291 36212.88 1294.83 2009.26 88888.00 2015-10-18 16:39:12.000 291 36212.89 1294.85 2009.21 88888.00 2015-10-18 16:39:13.000 291 36212.46 1294.73 2010.12 88888.00 2015-10-18 16:39:14.000 291 36212.49 1294.70 2010.34 88888.00 2015-10-18 16:39:15.000 291 36213.23 1294.92 2009.37 36290.82 2015-10-18 16:39:16.000 291 36214.48 1295.29 2006.85 88888.00 2015-10-18 16:39:17.000 291 36215.08 1295.52 2005.79 88888.00 2015-10-18 16:39:18.000 291 36215.73 1295.69 2004.61 88888.00 2015-10-18 16:39:19.000 291 36216.03 1295.68 2004.05 88888.00 2015-10-18 16:39:20.000 291 36216.15 1295.64 2003.74 36293.54 2015-10-18 16:39:21.000 291 36215.91 1295.53 2004.35 88888.00 2015-10-18 16:39:22.000 291 36216.01 1295.55 2003.97 88888.00 2015-10-18 16:39:23.000 291 36216.29 1295.65 2003.17 88888.00 2015-10-18 16:39:24.000 291 36216.20 1295.63 2003.10 88888.00 2015-10-18 16:39:25.000 291 36215.23 1295.40 2004.68 36294.00 2015-10-18 16:39:26.000 291 36216.30 1295.68 2003.25 88888.00 2015-10-18 16:39:27.000 291 36215.91 1295.56 2003.08 88888.00 2015-10-18 16:39:28.000 291 36216.19 1295.62 2002.92 88888.00 2015-10-18 16:39:29.000 291 36217.46 1295.96 2000.20 88888.00 2015-10-18 16:39:30.000 291 36217.29 1295.94 2000.32 36292.12 2015-10-18 16:39:31.000 291 36217.23 1295.98 2000.25 88888.00 2015-10-18 16:39:32.000 291 36216.81 1295.93 2000.99 88888.00 2015-10-18 16:39:33.000 291 36216.26 1295.76 2002.61 88888.00 2015-10-18 16:39:34.000 291 36216.07 1295.69 2003.10 88888.00 2015-10-18 16:39:35.000 291 36214.34 1295.22 2005.85 36293.92 2015-10-18 16:39:36.000 291 36212.13 1294.64 2010.33 88888.00 2015-10-18 16:39:37.000 291 36211.99 1294.59 2011.12 88888.00 2015-10-18 16:39:38.000 291 36211.87 1294.51 2011.44 88888.00 2015-10-18 16:39:39.000 291 36211.89 1294.56 2011.33 88888.00 2015-10-18 16:39:40.000 291 36212.03 1294.60 2010.92 36290.08 2015-10-18 16:39:41.000 291 36211.61 1294.46 2011.65 88888.00 2015-10-18 16:39:42.000 291 36212.09 1294.58 2010.91 88888.00 2015-10-18 16:39:43.000 291 36211.79 1294.57 2011.35 88888.00 2015-10-18 16:39:44.000 291 36213.56 1295.22 2009.00 88888.00 2015-10-18 16:39:45.000 291 36213.79 1295.03 2008.03 36290.11 2015-10-18 16:39:46.000 291 36213.20 1294.91 2008.75 88888.00 2015-10-18 16:39:47.000 291 36213.24 1294.87 2008.53 88888.00 2015-10-18 16:39:48.000 291 36213.43 1295.00 2008.12 88888.00 2015-10-18 16:39:49.000 291 36213.46 1295.03 2008.06 88888.00 2015-10-18 16:39:50.000 291 36214.82 1295.40 2005.98 36291.24 2015-10-18 16:39:51.000 291 36216.46 1295.77 2002.64 88888.00 2015-10-18 16:39:52.000 291 36216.13 1295.57 2002.56 88888.00 2015-10-18 16:39:53.000 291 36215.48 1295.42 2003.64 88888.00 2015-10-18 16:39:54.000 291 36213.64 1294.96 2006.61 88888.00 2015-10-18 16:39:55.000 291 36212.52 1294.65 2009.22 36293.37 2015-10-18 16:39:56.000 291 36214.08 1295.08 2006.74 88888.00 2015-10-18 16:39:57.000 291 36214.38 1295.21 2005.89 88888.00 2015-10-18 16:39:58.000 291 36216.31 1295.73 2002.74 88888.00 2015-10-18 16:39:59.000 291 36216.43 1295.69 2002.04 88888.00 2015-10-18 16:40:00.000 291 36215.86 1295.58 2002.85 36293.12 2015-10-18 16:40:01.000 291 36214.94 1295.40 2004.77 88888.00 2015-10-18 16:40:02.000 291 36213.73 1295.10 2007.04 88888.00 2015-10-18 16:40:03.000 291 36213.34 1294.94 2008.09 88888.00 2015-10-18 16:40:04.000 291 36212.97 1294.85 2008.74 88888.00 2015-10-18 16:40:05.000 291 36212.92 1294.97 2008.98 36291.25 2015-10-18 16:40:06.000 291 36214.14 1295.26 2006.94 88888.00 2015-10-18 16:40:07.000 291 36213.85 1295.38 2006.66 88888.00 2015-10-18 16:40:08.000 291 36212.45 1295.09 2009.10 88888.00 2015-10-18 16:40:09.000 291 36212.44 1294.88 2009.82 88888.00 2015-10-18 16:40:10.000 291 36213.04 1294.97 2009.06 36290.67 2015-10-18 16:40:11.000 291 36213.44 1295.03 2008.03 88888.00 2015-10-18 16:40:12.000 291 36213.29 1294.91 2007.91 88888.00 2015-10-18 16:40:13.000 291 36212.22 1294.66 2009.39 88888.00 2015-10-18 16:40:14.000 291 36212.85 1294.96 2009.01 88888.00 2015-10-18 16:40:15.000 291 36214.29 1295.41 2006.58 36291.07 2015-10-18 16:40:16.000 291 36215.05 1295.62 2005.43 88888.00 2015-10-18 16:40:17.000 291 36213.82 1295.18 2006.83 88888.00 2015-10-18 16:40:18.000 291 36212.37 1294.78 2009.64 88888.00 2015-10-18 16:40:19.000 291 36212.48 1294.85 2009.77 88888.00 2015-10-18 16:40:20.000 291 36212.38 1294.87 2009.77 36290.51 2015-10-18 16:40:21.000 291 36212.15 1294.87 2010.45 88888.00 2015-10-18 16:40:22.000 291 36212.43 1294.81 2009.96 88888.00 2015-10-18 16:40:23.000 291 36212.36 1294.85 2009.76 88888.00 2015-10-18 16:40:24.000 291 36212.43 1294.80 2009.71 88888.00 2015-10-18 16:40:25.000 291 36212.67 1294.92 2009.47 36290.61 2015-10-18 16:40:26.000 291 36212.51 1294.84 2009.75 88888.00 2015-10-18 16:40:27.000 291 36212.07 1294.66 2010.55 88888.00 2015-10-18 16:40:28.000 291 36212.14 1294.73 2010.62 88888.00 2015-10-18 16:40:29.000 291 36213.14 1294.99 2008.93 88888.00 2015-10-18 16:40:30.000 291 36212.51 1294.81 2009.52 36290.06 2015-10-18 16:40:31.000 291 36211.92 1294.74 2010.75 88888.00 2015-10-18 16:40:32.000 291 36212.27 1294.86 2010.26 88888.00 2015-10-18 16:40:33.000 291 36212.40 1294.88 2010.22 88888.00 2015-10-18 16:40:34.000 291 36212.33 1294.81 2010.39 88888.00 2015-10-18 16:40:35.000 291 36211.95 1294.80 2011.08 36290.49 2015-10-18 16:40:36.000 291 36211.71 1294.75 2011.64 88888.00 2015-10-18 16:40:37.000 291 36212.05 1294.75 2011.06 88888.00 2015-10-18 16:40:38.000 291 36212.36 1294.76 2010.30 88888.00 2015-10-18 16:40:39.000 291 36213.03 1295.00 2009.01 88888.00 2015-10-18 16:40:40.000 291 36212.86 1294.93 2008.86 36290.42 2015-10-18 16:40:41.000 291 36211.76 1294.61 2010.95 88888.00 2015-10-18 16:40:42.000 291 36211.37 1294.49 2011.58 88888.00 2015-10-18 16:40:43.000 291 36210.61 1294.34 2013.07 88888.00 2015-10-18 16:40:44.000 291 36210.62 1294.33 2013.37 88888.00 2015-10-18 16:40:45.000 291 36210.33 1294.25 2013.77 36288.99 2015-10-18 16:40:46.000 291 36210.79 1294.44 2013.19 88888.00 2015-10-18 16:40:47.000 291 36210.87 1294.36 2013.15 88888.00 2015-10-18 16:40:48.000 291 36210.98 1294.37 2012.93 88888.00 2015-10-18 16:40:49.000 291 36210.97 1294.39 2012.99 88888.00 2015-10-18 16:40:50.000 291 36211.09 1294.44 2012.87 36289.15 2015-10-18 16:40:51.000 291 36211.43 1294.60 2012.31 88888.00 2015-10-18 16:40:52.000 291 36212.36 1294.83 2010.60 88888.00 2015-10-18 16:40:53.000 291 36212.34 1294.77 2010.37 88888.00 2015-10-18 16:40:54.000 291 36211.90 1294.70 2011.20 88888.00 2015-10-18 16:40:55.000 291 36212.10 1294.76 2011.06 36290.63 2015-10-18 16:40:56.000 291 36213.45 1295.15 2008.86 88888.00 2015-10-18 16:40:57.000 291 36213.67 1295.21 2008.01 88888.00 2015-10-18 16:40:58.000 291 36213.77 1295.18 2007.77 88888.00 2015-10-18 16:40:59.000 291 36213.76 1295.26 2007.75 88888.00 2015-10-18 16:41:00.000 291 36213.74 1295.30 2007.97 36291.59 2015-10-18 16:41:01.000 291 36213.97 1295.30 2007.60 88888.00 2015-10-18 16:41:02.000 291 36214.19 1295.35 2007.10 88888.00 2015-10-18 16:41:03.000 291 36214.27 1295.36 2006.86 88888.00 2015-10-18 16:41:04.000 291 36214.12 1295.32 2007.15 88888.00 2015-10-18 16:41:05.000 291 36213.99 1295.30 2007.40 36292.22 2015-10-18 16:41:06.000 291 36214.48 1295.44 2006.57 88888.00 2015-10-18 16:41:07.000 291 36214.85 1295.54 2005.71 88888.00 2015-10-18 16:41:08.000 291 36214.24 1295.33 2006.43 88888.00 2015-10-18 16:41:09.000 291 36213.25 1295.02 2007.92 88888.00 2015-10-18 16:41:10.000 291 36212.94 1295.00 2008.48 36292.63 2015-10-18 16:41:11.000 291 36212.88 1295.05 2008.85 88888.00 2015-10-18 16:41:12.000 291 36212.58 1294.91 2009.32 88888.00 2015-10-18 16:41:13.000 291 36211.29 1294.59 2011.31 88888.00 2015-10-18 16:41:14.000 291 36211.16 1294.60 2011.99 88888.00 2015-10-18 16:41:15.000 291 36211.33 1294.58 2011.31 36290.07 2015-10-18 16:41:16.000 291 36209.74 1294.20 2014.11 88888.00 2015-10-18 16:41:17.000 291 36209.69 1294.19 2014.62 88888.00 2015-10-18 16:41:18.000 291 36211.21 1294.66 2012.51 88888.00 2015-10-18 16:41:19.000 291 36213.07 1295.10 2008.99 88888.00 2015-10-18 16:41:20.000 291 36213.60 1295.26 2007.69 36288.33 2015-10-18 16:41:21.000 291 36213.76 1295.29 2007.26 88888.00 2015-10-18 16:41:22.000 291 36214.05 1295.31 2006.79 88888.00 2015-10-18 16:41:23.000 291 36214.65 1295.41 2005.59 88888.00 2015-10-18 16:41:24.000 291 36212.91 1294.93 2008.47 88888.00 2015-10-18 16:41:25.000 291 36213.49 1295.19 2008.00 36292.51 2015-10-18 16:41:26.000 291 36211.49 1294.75 2011.33 88888.00 2015-10-18 16:41:27.000 291 36210.84 1294.55 2013.22 88888.00 2015-10-18 16:41:28.000 291 36210.83 1294.52 2013.19 88888.00 2015-10-18 16:41:29.000 291 36210.36 1294.52 2014.14 88888.00 2015-10-18 16:41:30.000 291 36210.28 1294.50 2014.58 36289.17 2015-10-18 16:41:31.000 291 36210.90 1294.63 2013.59 88888.00 2015-10-18 16:41:32.000 291 36212.32 1294.90 2010.81 88888.00 2015-10-18 16:41:33.000 291 36213.60 1295.18 2007.98 88888.00 2015-10-18 16:41:34.000 291 36215.00 1295.56 2005.42 88888.00 2015-10-18 16:41:35.000 291 36213.91 1295.28 2006.45 36291.63 2015-10-18 16:41:36.000 291 36212.96 1295.16 2008.54 88888.00 2015-10-18 16:41:37.000 291 36212.35 1294.96 2009.77 88888.00 2015-10-18 16:41:38.000 291 36213.44 1295.26 2008.42 88888.00 2015-10-18 16:41:39.000 291 36213.18 1295.14 2008.45 88888.00 2015-10-18 16:41:40.000 291 36213.06 1295.15 2008.65 36290.10 2015-10-18 16:41:41.000 291 36214.78 1295.66 2005.97 88888.00 2015-10-18 16:41:42.000 291 36216.08 1295.87 2003.02 88888.00 2015-10-18 16:41:43.000 291 36213.45 1295.22 2006.67 88888.00 2015-10-18 16:41:44.000 291 36212.46 1295.05 2009.16 88888.00 2015-10-18 16:41:45.000 291 36212.69 1295.06 2009.10 36293.50 2015-10-18 16:41:46.000 291 36212.76 1294.99 2008.99 88888.00 2015-10-18 16:41:47.000 291 36214.76 1295.56 2005.87 88888.00 2015-10-18 16:41:48.000 291 36216.71 1296.09 2001.77 88888.00 2015-10-18 16:41:49.000 291 36216.57 1296.00 2001.53 88888.00 2015-10-18 16:41:50.000 291 36216.16 1295.90 2002.29 36294.38 2015-10-18 16:41:51.000 291 36216.40 1296.01 2001.85 88888.00 2015-10-18 16:41:52.000 291 36216.54 1295.93 2001.53 88888.00 2015-10-18 16:41:53.000 291 36216.48 1295.94 2001.52 88888.00 2015-10-18 16:41:54.000 291 36216.50 1295.96 2001.46 88888.00 2015-10-18 16:41:55.000 291 36216.61 1296.00 2001.23 36294.07 2015-10-18 16:41:56.000 291 36216.48 1296.02 2001.50 88888.00 2015-10-18 16:41:57.000 291 36214.75 1295.50 2004.14 88888.00 2015-10-18 16:41:58.000 291 36212.74 1294.98 2008.09 88888.00 2015-10-18 16:41:59.000 291 36212.70 1294.95 2008.58 88888.00 2015-10-18 16:42:00.000 291 36212.62 1294.96 2008.91 36290.52 2015-10-18 16:42:01.000 291 36214.80 1295.51 2005.50 88888.00 2015-10-18 16:42:02.000 291 36217.47 1296.21 2000.00 88888.00 2015-10-18 16:42:03.000 291 36217.27 1296.15 1999.61 88888.00 2015-10-18 16:42:04.000 291 36214.93 1295.57 2003.27 88888.00 2015-10-18 16:42:05.000 291 36214.10 1295.38 2005.72 36295.24 2015-10-18 16:42:06.000 291 36215.54 1295.71 2003.18 88888.00 2015-10-18 16:42:07.000 291 36215.53 1295.78 2003.18 88888.00 2015-10-18 16:42:08.000 291 36215.21 1295.65 2003.61 88888.00 2015-10-18 16:42:09.000 291 36213.27 1295.20 2006.66 88888.00 2015-10-18 16:42:10.000 291 36212.34 1295.00 2008.95 36293.20 2015-10-18 16:42:11.000 291 36212.25 1294.90 2009.34 88888.00 2015-10-18 16:42:12.000 291 36211.82 1294.81 2010.12 88888.00 2015-10-18 16:42:13.000 291 36212.08 1294.86 2009.83 88888.00 2015-10-18 16:42:14.000 291 36209.82 1294.27 2013.18 88888.00 2015-10-18 16:42:15.000 291 36206.72 1293.49 2019.53 36289.92 2015-10-18 16:42:16.000 291 36207.28 1293.70 2019.37 88888.00 2015-10-18 16:42:17.000 291 36210.84 1294.65 2013.60 88888.00 2015-10-18 16:42:18.000 291 36211.97 1294.83 2010.68 88888.00 2015-10-18 16:42:19.000 291 36211.35 1294.63 2011.33 88888.00 2015-10-18 16:42:20.000 291 36209.54 1294.21 2014.50 36290.07 2015-10-18 16:42:21.000 291 36210.02 1294.34 2013.90 88888.00 2015-10-18 16:42:22.000 291 36209.12 1294.20 2015.55 88888.00 2015-10-18 16:42:23.000 291 36209.83 1294.38 2014.69 88888.00 2015-10-18 16:42:24.000 291 36210.59 1294.51 2013.16 88888.00 2015-10-18 16:42:25.000 291 36210.76 1294.55 2012.63 36287.60 2015-10-18 16:42:26.000 291 36210.83 1294.50 2012.32 88888.00 2015-10-18 16:42:27.000 291 36210.61 1294.47 2012.48 88888.00 2015-10-18 16:42:28.000 291 36210.71 1294.53 2012.19 88888.00 2015-10-18 16:42:29.000 291 36211.17 1294.64 2011.25 88888.00 2015-10-18 16:42:30.000 291 36210.71 1294.59 2011.83 36288.84 2015-10-18 16:42:31.000 291 36210.28 1294.47 2013.01 88888.00 2015-10-18 16:42:32.000 291 36210.01 1294.38 2013.47 88888.00 2015-10-18 16:42:33.000 291 36209.86 1294.41 2013.99 88888.00 2015-10-18 16:42:34.000 291 36210.16 1294.44 2013.40 88888.00 2015-10-18 16:42:35.000 291 36210.14 1294.45 2013.43 36287.81 2015-10-18 16:42:36.000 291 36210.60 1294.52 2012.41 88888.00 2015-10-18 16:42:37.000 291 36211.29 1294.65 2011.14 88888.00 2015-10-18 16:42:38.000 291 36212.13 1294.92 2009.48 88888.00 2015-10-18 16:42:39.000 291 36212.84 1295.12 2008.27 88888.00 2015-10-18 16:42:40.000 291 36213.43 1295.26 2007.00 36289.95 2015-10-18 16:42:41.000 291 36212.50 1295.07 2008.65 88888.00 2015-10-18 16:42:42.000 291 36212.02 1295.02 2009.64 88888.00 2015-10-18 16:42:43.000 291 36210.95 1294.72 2011.72 88888.00 2015-10-18 16:42:44.000 291 36211.02 1294.69 2011.92 88888.00 2015-10-18 16:42:45.000 291 36211.14 1294.68 2011.64 36289.54 2015-10-18 16:42:46.000 291 36211.67 1294.91 2010.73 88888.00 2015-10-18 16:42:47.000 291 36210.57 1294.42 2012.11 88888.00 2015-10-18 16:42:48.000 291 36210.44 1294.43 2012.46 88888.00 2015-10-18 16:42:49.000 291 36211.72 1294.94 2010.52 88888.00 2015-10-18 16:42:50.000 291 36212.42 1295.15 2009.13 36288.60 2015-10-18 16:42:51.000 291 36212.72 1295.15 2008.63 88888.00 2015-10-18 16:42:52.000 291 36211.29 1294.70 2010.57 88888.00 2015-10-18 16:42:53.000 291 36210.26 1294.49 2012.74 88888.00 2015-10-18 16:42:54.000 291 36210.09 1294.43 2013.25 88888.00 2015-10-18 16:42:55.000 291 36209.94 1294.43 2013.85 36288.53 2015-10-18 16:42:56.000 291 36210.12 1294.45 2013.76 88888.00 2015-10-18 16:42:57.000 291 36209.89 1294.41 2013.99 88888.00 2015-10-18 16:42:58.000 291 36209.81 1294.38 2014.21 88888.00 2015-10-18 16:42:59.000 291 36210.30 1294.49 2013.46 88888.00 2015-10-18 16:43:00.000 291 36210.56 1294.57 2013.05 36288.01 2015-10-18 16:43:01.000 291 36210.36 1294.46 2013.15 88888.00 2015-10-18 16:43:02.000 291 36210.22 1294.42 2013.29 88888.00 2015-10-18 16:43:03.000 291 36210.27 1294.48 2013.24 88888.00 2015-10-18 16:43:04.000 291 36210.42 1294.52 2013.14 88888.00 2015-10-18 16:43:05.000 291 36210.35 1294.53 2013.23 36288.45 2015-10-18 16:43:06.000 291 36210.27 1294.61 2013.35 88888.00 2015-10-18 16:43:07.000 291 36209.98 1294.46 2013.87 88888.00 2015-10-18 16:43:08.000 291 36210.90 1294.71 2012.36 88888.00 2015-10-18 16:43:09.000 291 36211.13 1294.73 2011.61 88888.00 2015-10-18 16:43:10.000 291 36211.15 1294.80 2011.59 36288.33 2015-10-18 16:43:11.000 291 36211.40 1294.86 2011.07 88888.00 2015-10-18 16:43:12.000 291 36211.39 1294.85 2011.01 88888.00 2015-10-18 16:43:13.000 291 36211.60 1294.78 2010.83 88888.00 2015-10-18 16:43:14.000 291 36212.50 1295.01 2009.22 88888.00 2015-10-18 16:43:15.000 291 36211.85 1294.81 2009.68 36289.62 2015-10-18 16:43:16.000 291 36211.11 1294.60 2010.84 88888.00 2015-10-18 16:43:17.000 291 36211.27 1294.71 2010.98 88888.00 2015-10-18 16:43:18.000 291 36211.45 1294.77 2010.74 88888.00 2015-10-18 16:43:19.000 291 36211.86 1294.86 2009.83 88888.00 2015-10-18 16:43:20.000 291 36212.48 1295.03 2008.66 36289.57 2015-10-18 16:43:21.000 291 36213.65 1295.42 2006.78 88888.00 2015-10-18 16:43:22.000 291 36212.28 1294.96 2008.70 88888.00 2015-10-18 16:43:23.000 291 36211.60 1294.86 2010.32 88888.00 2015-10-18 16:43:24.000 291 36211.44 1294.83 2010.69 88888.00 2015-10-18 16:43:25.000 291 36211.14 1294.80 2011.44 36289.69 2015-10-18 16:43:26.000 291 36211.04 1294.80 2011.86 88888.00 2015-10-18 16:43:27.000 291 36211.31 1294.85 2011.41 88888.00 2015-10-18 16:43:28.000 291 36211.31 1294.78 2011.20 88888.00 2015-10-18 16:43:29.000 291 36210.70 1294.40 2011.94 88888.00 2015-10-18 16:43:30.000 291 36210.06 1294.26 2012.60 36289.61 2015-10-18 16:43:31.000 291 36209.79 1294.23 2012.88 88888.00 2015-10-18 16:43:32.000 291 36209.68 1294.23 2013.01 88888.00 2015-10-18 16:43:33.000 291 36209.73 1294.29 2013.06 88888.00 2015-10-18 16:43:34.000 291 36211.65 1294.98 2010.24 88888.00 2015-10-18 16:43:35.000 291 36211.29 1294.65 2010.06 36287.90 2015-10-18 16:43:36.000 291 36210.08 1294.33 2011.95 88888.00 2015-10-18 16:43:37.000 291 36210.54 1294.58 2011.41 88888.00 2015-10-18 16:43:38.000 291 36210.93 1294.76 2010.77 88888.00 2015-10-18 16:43:39.000 291 36211.02 1294.73 2010.54 88888.00 2015-10-18 16:43:40.000 291 36210.98 1294.77 2010.87 36288.99 2015-10-18 16:43:41.000 291 36211.11 1294.73 2010.87 88888.00 2015-10-18 16:43:42.000 291 36211.09 1294.67 2010.88 88888.00 2015-10-18 16:43:43.000 291 36211.31 1294.76 2010.50 88888.00 2015-10-18 16:43:44.000 291 36210.96 1294.65 2011.05 88888.00 2015-10-18 16:43:45.000 291 36210.85 1294.56 2011.35 36289.45 2015-10-18 16:43:46.000 291 36210.51 1294.49 2011.63 88888.00 2015-10-18 16:43:47.000 291 36210.60 1294.64 2011.81 88888.00 2015-10-18 16:43:48.000 291 36210.27 1294.56 2012.32 88888.00 2015-10-18 16:43:49.000 291 36209.74 1294.40 2013.54 88888.00 2015-10-18 16:43:50.000 291 36211.83 1295.08 2010.21 36288.71 2015-10-18 16:43:51.000 291 36212.20 1295.16 2009.28 88888.00 2015-10-18 16:43:52.000 291 36212.19 1295.05 2009.48 88888.00 2015-10-18 16:43:53.000 291 36211.74 1294.94 2010.08 88888.00 2015-10-18 16:43:54.000 291 36210.67 1294.72 2011.94 88888.00 2015-10-18 16:43:55.000 291 36210.71 1294.69 2012.00 36290.27 2015-10-18 16:43:56.000 291 36210.84 1294.69 2011.97 88888.00 2015-10-18 16:43:57.000 291 36211.19 1294.85 2011.22 88888.00 2015-10-18 16:43:58.000 291 36211.05 1294.79 2011.32 88888.00 2015-10-18 16:43:59.000 291 36211.34 1294.87 2010.74 88888.00 2015-10-18 16:44:00.000 291 36211.15 1294.83 2011.25 36289.30 2015-10-18 16:44:01.000 291 36211.58 1294.94 2010.78 88888.00 2015-10-18 16:44:02.000 291 36211.74 1295.01 2010.36 88888.00 2015-10-18 16:44:03.000 291 36211.62 1294.99 2010.64 88888.00 2015-10-18 16:44:04.000 291 36211.36 1294.88 2011.18 88888.00 2015-10-18 16:44:05.000 291 36211.06 1294.77 2011.79 36289.77 2015-10-18 16:44:06.000 291 36211.64 1294.97 2010.70 88888.00 2015-10-18 16:44:07.000 291 36211.76 1295.15 2010.49 88888.00 2015-10-18 16:44:08.000 291 36212.24 1295.29 2010.10 88888.00 2015-10-18 16:44:09.000 291 36212.30 1295.21 2009.87 88888.00 2015-10-18 16:44:10.000 291 36212.35 1295.24 2009.82 36290.14 2015-10-18 16:44:11.000 291 36212.15 1295.00 2009.91 88888.00 2015-10-18 16:44:12.000 291 36211.60 1294.89 2010.39 88888.00 2015-10-18 16:44:13.000 291 36211.28 1294.87 2010.96 88888.00 2015-10-18 16:44:14.000 291 36211.80 1295.04 2010.10 88888.00 2015-10-18 16:44:15.000 291 36211.79 1295.10 2009.92 36289.20 2015-10-18 16:44:16.000 291 36211.71 1295.07 2010.14 88888.00 2015-10-18 16:44:17.000 291 36211.63 1294.97 2010.26 88888.00 2015-10-18 16:44:18.000 291 36211.60 1294.94 2010.11 88888.00 2015-10-18 16:44:19.000 291 36211.59 1295.00 2009.94 88888.00 2015-10-18 16:44:20.000 291 36211.53 1295.01 2010.06 36289.77 2015-10-18 16:44:21.000 291 36211.27 1294.88 2010.34 88888.00 2015-10-18 16:44:22.000 291 36211.17 1294.81 2010.35 88888.00 2015-10-18 16:44:23.000 291 36211.29 1294.81 2010.16 88888.00 2015-10-18 16:44:24.000 291 36211.51 1294.86 2009.74 88888.00 2015-10-18 16:44:25.000 291 36211.60 1294.92 2009.62 36289.32 2015-10-18 16:44:26.000 291 36211.50 1294.92 2009.86 88888.00 2015-10-18 16:44:27.000 291 36211.36 1294.85 2010.12 88888.00 2015-10-18 16:44:28.000 291 36211.48 1294.86 2009.92 88888.00 2015-10-18 16:44:29.000 291 36211.50 1294.87 2009.94 88888.00 2015-10-18 16:44:30.000 291 36211.67 1294.96 2009.62 36289.52 2015-10-18 16:44:31.000 291 36211.54 1294.99 2009.80 88888.00 2015-10-18 16:44:32.000 291 36211.48 1294.96 2009.90 88888.00 2015-10-18 16:44:33.000 291 36211.73 1295.00 2009.39 88888.00 2015-10-18 16:44:34.000 291 36211.77 1295.01 2009.16 88888.00 2015-10-18 16:44:35.000 291 36211.52 1295.02 2009.76 36289.66 2015-10-18 16:44:36.000 291 36211.60 1295.05 2009.81 88888.00 2015-10-18 16:44:37.000 291 36211.84 1295.04 2009.31 88888.00 2015-10-18 16:44:38.000 291 36211.68 1295.14 2009.43 88888.00 2015-10-18 16:44:39.000 291 36211.51 1295.12 2009.73 88888.00 2015-10-18 16:44:40.000 291 36211.34 1295.10 2010.17 36289.78 2015-10-18 16:44:41.000 291 36211.53 1295.16 2010.36 88888.00 2015-10-18 16:44:42.000 291 36211.78 1295.13 2009.97 88888.00 2015-10-18 16:44:43.000 291 36211.63 1295.01 2009.98 88888.00 2015-10-18 16:44:44.000 291 36211.46 1295.06 2010.14 88888.00 2015-10-18 16:44:45.000 291 36211.38 1295.15 2010.37 36289.77 2015-10-18 16:44:46.000 291 36211.39 1295.27 2010.76 88888.00 2015-10-18 16:44:47.000 291 36210.78 1295.01 2011.82 88888.00 2015-10-18 16:44:48.000 291 36210.24 1294.71 2012.72 88888.00 2015-10-18 16:44:49.000 291 36209.73 1294.59 2013.54 88888.00 2015-10-18 16:44:50.000 291 36209.62 1294.73 2014.18 36288.67 2015-10-18 16:44:51.000 291 36209.79 1294.70 2013.87 88888.00 2015-10-18 16:44:52.000 291 36209.94 1294.69 2013.44 88888.00 2015-10-18 16:44:53.000 291 36209.73 1294.64 2013.60 88888.00 2015-10-18 16:44:54.000 291 36209.32 1294.53 2014.59 88888.00 2015-10-18 16:44:55.000 291 36209.18 1294.50 2014.80 36288.42 2015-10-18 16:44:56.000 291 36208.69 1294.41 2015.62 88888.00 2015-10-18 16:44:57.000 291 36208.49 1294.39 2016.13 88888.00 2015-10-18 16:44:58.000 291 36208.92 1294.45 2015.45 88888.00 2015-10-18 16:44:59.000 291 36209.88 1294.69 2013.67 88888.00 2015-10-18 16:45:00.000 291 36208.66 1294.58 2015.33 36286.98 2015-10-18 16:45:01.000 291 36208.25 1294.67 2016.28 88888.00 2015-10-18 16:45:02.000 291 36207.86 1294.35 2017.26 88888.00 2015-10-18 16:45:03.000 291 36207.35 1294.21 2018.27 88888.00 2015-10-18 16:45:04.000 291 36207.68 1294.24 2017.79 88888.00 2015-10-18 16:45:05.000 291 36207.95 1294.28 2017.44 36285.88 2015-10-18 16:45:06.000 291 36208.39 1294.36 2016.71 88888.00 2015-10-18 16:45:07.000 291 36208.27 1294.30 2016.60 88888.00 2015-10-18 16:45:08.000 291 36208.65 1294.36 2015.99 88888.00 2015-10-18 16:45:09.000 291 36210.47 1294.83 2012.85 88888.00 2015-10-18 16:45:10.000 291 36210.57 1294.91 2012.29 36286.60 2015-10-18 16:45:11.000 291 36210.25 1294.83 2012.92 88888.00 2015-10-18 16:45:12.000 291 36210.51 1294.82 2012.56 88888.00 2015-10-18 16:45:13.000 291 36210.19 1294.75 2012.82 88888.00 2015-10-18 16:45:14.000 291 36209.64 1294.62 2013.91 88888.00 2015-10-18 16:45:15.000 291 36210.34 1294.82 2012.82 36288.83 2015-10-18 16:45:16.000 291 36209.28 1294.56 2014.45 88888.00 2015-10-18 16:45:17.000 291 36207.96 1294.18 2016.90 88888.00 2015-10-18 16:45:18.000 291 36207.46 1294.13 2018.15 88888.00 2015-10-18 16:45:19.000 291 36207.29 1294.05 2018.75 88888.00 2015-10-18 16:45:20.000 291 36207.20 1293.99 2018.89 36286.13 2015-10-18 16:45:21.000 291 36205.68 1293.45 2020.89 88888.00 2015-10-18 16:45:22.000 291 36205.90 1293.53 2020.60 88888.00 2015-10-18 16:45:23.000 291 36210.80 1294.94 2012.98 88888.00 2015-10-18 16:45:24.000 291 36212.22 1295.23 2009.65 88888.00 2015-10-18 16:45:25.000 291 36212.46 1295.33 2009.20 36286.34 2015-10-18 16:45:26.000 291 36212.80 1295.45 2008.53 88888.00 2015-10-18 16:45:27.000 291 36215.23 1296.04 2004.50 88888.00 2015-10-18 16:45:28.000 291 36215.39 1295.99 2003.23 88888.00 2015-10-18 16:45:29.000 291 36213.43 1295.44 2006.30 88888.00 2015-10-18 16:45:30.000 291 36211.72 1295.05 2009.15 36293.95 2015-10-18 16:45:31.000 291 36210.63 1294.79 2011.80 88888.00 2015-10-18 16:45:32.000 291 36210.98 1294.91 2011.33 88888.00 2015-10-18 16:45:33.000 291 36211.37 1295.05 2010.67 88888.00 2015-10-18 16:45:34.000 291 36211.56 1295.07 2010.25 88888.00 2015-10-18 16:45:35.000 291 36211.18 1294.94 2010.94 36289.15 2015-10-18 16:45:36.000 291 36211.31 1294.97 2010.81 88888.00 2015-10-18 16:45:37.000 291 36211.33 1295.02 2010.69 88888.00 2015-10-18 16:45:38.000 291 36210.63 1294.85 2011.76 88888.00 2015-10-18 16:45:39.000 291 36210.91 1294.93 2011.47 88888.00 2015-10-18 16:45:40.000 291 36210.03 1294.62 2012.87 36289.27 2015-10-18 16:45:41.000 291 36209.48 1294.48 2014.19 88888.00 2015-10-18 16:45:42.000 291 36210.25 1294.76 2013.15 88888.00 2015-10-18 16:45:43.000 291 36209.82 1294.59 2013.77 88888.00 2015-10-18 16:45:44.000 291 36210.43 1294.77 2013.06 88888.00 2015-10-18 16:45:45.000 291 36210.15 1294.71 2013.04 36288.38 2015-10-18 16:45:46.000 291 36209.61 1294.58 2014.08 88888.00 2015-10-18 16:45:47.000 291 36209.85 1294.63 2013.65 88888.00 2015-10-18 16:45:48.000 291 36208.92 1294.27 2014.84 88888.00 2015-10-18 16:45:49.000 291 36208.42 1294.12 2015.69 88888.00 2015-10-18 16:45:50.000 291 36209.47 1294.53 2014.15 36287.86 2015-10-18 16:45:51.000 291 36209.37 1294.55 2014.20 88888.00 2015-10-18 16:45:52.000 291 36209.87 1294.69 2013.63 88888.00 2015-10-18 16:45:53.000 291 36210.62 1294.81 2012.17 88888.00 2015-10-18 16:45:54.000 291 36209.70 1294.50 2013.46 88888.00 2015-10-18 16:45:55.000 291 36209.53 1294.43 2013.85 36288.97 2015-10-18 16:45:56.000 291 36210.11 1294.69 2012.94 88888.00 2015-10-18 16:45:57.000 291 36209.69 1294.61 2013.63 88888.00 2015-10-18 16:45:58.000 291 36209.78 1294.58 2013.67 88888.00 2015-10-18 16:45:59.000 291 36208.76 1294.27 2015.49 88888.00 2015-10-18 16:46:00.000 291 36208.63 1294.25 2015.80 36288.42 2015-10-18 16:46:01.000 291 36208.73 1294.33 2015.71 88888.00 2015-10-18 16:46:02.000 291 36210.01 1294.73 2013.94 88888.00 2015-10-18 16:46:03.000 291 36210.50 1294.77 2012.97 88888.00 2015-10-18 16:46:04.000 291 36210.67 1294.88 2012.40 88888.00 2015-10-18 16:46:05.000 291 36210.86 1294.89 2012.38 36288.43 2015-10-18 16:46:06.000 291 36211.03 1294.85 2011.64 88888.00 2015-10-18 16:46:07.000 291 36210.17 1294.67 2013.04 88888.00 2015-10-18 16:46:08.000 291 36210.58 1294.81 2012.77 88888.00 2015-10-18 16:46:09.000 291 36210.10 1294.67 2013.53 88888.00 2015-10-18 16:46:10.000 291 36210.73 1294.89 2012.77 36288.22 2015-10-18 16:46:11.000 291 36211.00 1294.98 2012.01 88888.00 2015-10-18 16:46:12.000 291 36210.72 1294.92 2012.48 88888.00 2015-10-18 16:46:13.000 291 36210.15 1294.72 2013.38 88888.00 2015-10-18 16:46:14.000 291 36209.75 1294.60 2014.08 88888.00 2015-10-18 16:46:15.000 291 36209.95 1294.68 2013.86 36288.80 2015-10-18 16:46:16.000 291 36210.91 1294.90 2012.18 88888.00 2015-10-18 16:46:17.000 291 36211.83 1295.14 2010.27 88888.00 2015-10-18 16:46:18.000 291 36210.62 1294.79 2011.93 88888.00 2015-10-18 16:46:19.000 291 36209.87 1294.64 2013.50 88888.00 2015-10-18 16:46:20.000 291 36210.31 1294.67 2012.96 36289.73 2015-10-18 16:46:21.000 291 36211.08 1295.03 2011.59 88888.00 2015-10-18 16:46:22.000 291 36209.73 1294.69 2013.69 88888.00 2015-10-18 16:46:23.000 291 36210.60 1294.93 2012.77 88888.00 2015-10-18 16:46:24.000 291 36210.96 1294.97 2011.87 88888.00 2015-10-18 16:46:25.000 291 36210.31 1294.80 2013.07 36288.25 2015-10-18 16:46:26.000 291 36211.34 1295.09 2011.54 88888.00 2015-10-18 16:46:27.000 291 36211.83 1295.22 2010.43 88888.00 2015-10-18 16:46:28.000 291 36212.08 1295.19 2009.82 88888.00 2015-10-18 16:46:29.000 291 36212.11 1295.22 2009.59 88888.00 2015-10-18 16:46:30.000 291 36212.01 1295.25 2009.75 36290.11 2015-10-18 16:46:31.000 291 36211.91 1295.25 2009.89 88888.00 2015-10-18 16:46:32.000 291 36211.57 1295.16 2010.60 88888.00 2015-10-18 16:46:33.000 291 36210.58 1294.88 2012.33 88888.00 2015-10-18 16:46:34.000 291 36209.96 1294.76 2013.62 88888.00 2015-10-18 16:46:35.000 291 36210.41 1294.91 2013.15 36289.38 2015-10-18 16:46:36.000 291 36211.12 1295.16 2011.84 88888.00 2015-10-18 16:46:37.000 291 36211.53 1295.25 2011.03 88888.00 2015-10-18 16:46:38.000 291 36211.31 1295.12 2011.36 88888.00 2015-10-18 16:46:39.000 291 36211.43 1295.08 2011.10 88888.00 2015-10-18 16:46:40.000 291 36211.74 1295.16 2010.57 36289.62 2015-10-18 16:46:41.000 291 36211.92 1295.21 2010.32 88888.00 2015-10-18 16:46:42.000 291 36211.81 1295.17 2010.44 88888.00 2015-10-18 16:46:43.000 291 36211.68 1295.15 2010.59 88888.00 2015-10-18 16:46:44.000 291 36212.17 1295.27 2009.85 88888.00 2015-10-18 16:46:45.000 291 36212.38 1295.38 2009.38 36289.87 2015-10-18 16:46:46.000 291 36211.86 1295.24 2010.24 88888.00 2015-10-18 16:46:47.000 291 36211.57 1295.09 2010.86 88888.00 2015-10-18 16:46:48.000 291 36211.31 1295.04 2011.23 88888.00 2015-10-18 16:46:49.000 291 36211.15 1295.04 2011.51 88888.00 2015-10-18 16:46:50.000 291 36211.00 1295.01 2011.82 36289.67 2015-10-18 16:46:51.000 291 36211.37 1295.07 2011.38 88888.00 2015-10-18 16:46:52.000 291 36211.71 1295.16 2010.67 88888.00 2015-10-18 16:46:53.000 291 36211.38 1295.07 2011.24 88888.00 2015-10-18 16:46:54.000 291 36211.36 1295.11 2011.49 88888.00 2015-10-18 16:46:55.000 291 36211.66 1295.13 2010.82 36289.82 2015-10-18 16:46:56.000 291 36211.78 1295.19 2010.42 88888.00 2015-10-18 16:46:57.000 291 36212.00 1295.26 2010.12 88888.00 2015-10-18 16:46:58.000 291 36211.87 1295.19 2010.33 88888.00 2015-10-18 16:46:59.000 291 36211.64 1295.11 2010.75 88888.00 2015-10-18 16:47:00.000 291 36211.74 1295.12 2010.54 36290.14 2015-10-18 16:47:01.000 291 36211.72 1295.13 2010.48 88888.00 2015-10-18 16:47:02.000 291 36211.46 1295.12 2010.86 88888.00 2015-10-18 16:47:03.000 291 36211.43 1295.02 2011.03 88888.00 2015-10-18 16:47:04.000 291 36211.42 1295.04 2011.06 88888.00 2015-10-18 16:47:05.000 291 36211.35 1295.05 2011.27 36289.57 2015-10-18 16:47:06.000 291 36211.25 1295.02 2011.58 88888.00 2015-10-18 16:47:07.000 291 36211.39 1295.04 2011.29 88888.00 2015-10-18 16:47:08.000 291 36212.21 1295.23 2009.84 88888.00 2015-10-18 16:47:09.000 291 36212.30 1295.28 2009.24 88888.00 2015-10-18 16:47:10.000 291 36211.82 1295.23 2010.26 36289.62 2015-10-18 16:47:11.000 291 36211.49 1295.18 2011.07 88888.00 2015-10-18 16:47:12.000 291 36211.66 1295.22 2010.75 88888.00 2015-10-18 16:47:13.000 291 36211.74 1295.23 2010.50 88888.00 2015-10-18 16:47:14.000 291 36211.73 1295.21 2010.59 88888.00 2015-10-18 16:47:15.000 291 36211.25 1295.05 2011.47 36289.92 2015-10-18 16:47:16.000 291 36211.09 1295.01 2012.00 88888.00 2015-10-18 16:47:17.000 291 36211.17 1294.97 2011.84 88888.00 2015-10-18 16:47:18.000 291 36211.48 1295.06 2011.26 88888.00 2015-10-18 16:47:19.000 291 36211.41 1295.08 2011.49 88888.00 2015-10-18 16:47:20.000 291 36211.65 1295.12 2011.22 36289.45 2015-10-18 16:47:21.000 291 36211.87 1295.14 2010.57 88888.00 2015-10-18 16:47:22.000 291 36211.32 1295.02 2011.50 88888.00 2015-10-18 16:47:23.000 291 36211.57 1295.08 2011.32 88888.00 2015-10-18 16:47:24.000 291 36211.84 1295.17 2010.79 88888.00 2015-10-18 16:47:25.000 291 36212.02 1295.24 2010.50 36289.41 2015-10-18 16:47:26.000 291 36211.84 1295.25 2010.73 88888.00 2015-10-18 16:47:27.000 291 36211.56 1295.17 2011.29 88888.00 2015-10-18 16:47:28.000 291 36211.45 1295.13 2011.47 88888.00 2015-10-18 16:47:29.000 291 36211.19 1295.03 2011.78 88888.00 2015-10-18 16:47:30.000 291 36211.43 1295.10 2011.40 36289.76 2015-10-18 16:47:31.000 291 36211.70 1295.17 2010.76 88888.00 2015-10-18 16:47:32.000 291 36211.41 1295.08 2011.25 88888.00 2015-10-18 16:47:33.000 291 36211.53 1295.06 2011.03 88888.00 2015-10-18 16:47:34.000 291 36212.04 1295.27 2010.16 88888.00 2015-10-18 16:47:35.000 291 36212.16 1295.32 2010.05 36289.56 2015-10-18 16:47:36.000 291 36212.03 1295.20 2010.16 88888.00 2015-10-18 16:47:37.000 291 36211.37 1295.06 2011.27 88888.00 2015-10-18 16:47:38.000 291 36211.64 1295.14 2010.74 88888.00 2015-10-18 16:47:39.000 291 36211.72 1295.15 2010.53 88888.00 2015-10-18 16:47:40.000 291 36211.65 1295.20 2010.70 36289.67 2015-10-18 16:47:41.000 291 36211.68 1295.19 2010.79 88888.00 2015-10-18 16:47:42.000 291 36211.97 1295.30 2010.40 88888.00 2015-10-18 16:47:43.000 291 36212.13 1295.33 2010.09 88888.00 2015-10-18 16:47:44.000 291 36212.16 1295.31 2010.06 88888.00 2015-10-18 16:47:45.000 291 36212.23 1295.29 2009.99 36290.24 2015-10-18 16:47:46.000 291 36212.14 1295.23 2010.01 88888.00 2015-10-18 16:47:47.000 291 36212.11 1295.23 2010.00 88888.00 2015-10-18 16:47:48.000 291 36211.91 1295.25 2010.40 88888.00 2015-10-18 16:47:49.000 291 36211.90 1295.23 2010.50 88888.00 2015-10-18 16:47:50.000 291 36211.99 1295.20 2010.45 36290.11 2015-10-18 16:47:51.000 291 36211.92 1295.19 2010.44 88888.00 2015-10-18 16:47:52.000 291 36211.95 1295.18 2010.33 88888.00 2015-10-18 16:47:53.000 291 36211.64 1295.07 2010.80 88888.00 2015-10-18 16:47:54.000 291 36211.84 1295.18 2010.70 88888.00 2015-10-18 16:47:55.000 291 36212.45 1295.35 2009.81 36290.12 2015-10-18 16:47:56.000 291 36213.00 1295.48 2008.82 88888.00 2015-10-18 16:47:57.000 291 36213.00 1295.44 2008.71 88888.00 2015-10-18 16:47:58.000 291 36212.89 1295.41 2008.74 88888.00 2015-10-18 16:47:59.000 291 36212.53 1295.39 2009.30 88888.00 2015-10-18 16:48:00.000 291 36212.09 1295.27 2010.10 36291.11 2015-10-18 16:48:01.000 291 36211.97 1295.21 2010.46 88888.00 2015-10-18 16:48:02.000 291 36212.15 1295.31 2010.27 88888.00 2015-10-18 16:48:03.000 291 36212.37 1295.33 2010.02 88888.00 2015-10-18 16:48:04.000 291 36211.89 1295.17 2010.52 88888.00 2015-10-18 16:48:05.000 291 36211.53 1295.08 2011.06 36290.51 2015-10-18 16:48:06.000 291 36211.38 1295.09 2011.45 88888.00 2015-10-18 16:48:07.000 291 36211.20 1295.05 2011.85 88888.00 2015-10-18 16:48:08.000 291 36211.22 1295.07 2012.07 88888.00 2015-10-18 16:48:09.000 291 36211.26 1295.06 2012.06 88888.00 2015-10-18 16:48:10.000 291 36210.70 1294.93 2012.79 36289.34 2015-10-18 16:48:11.000 291 36210.55 1294.96 2013.21 88888.00 2015-10-18 16:48:12.000 291 36211.05 1295.16 2012.66 88888.00 2015-10-18 16:48:13.000 291 36211.34 1295.19 2012.07 88888.00 2015-10-18 16:48:14.000 291 36211.33 1295.12 2012.04 88888.00 2015-10-18 16:48:15.000 291 36211.26 1295.14 2012.17 36289.59 2015-10-18 16:48:16.000 291 36211.41 1295.17 2011.87 88888.00 2015-10-18 16:48:17.000 291 36212.12 1295.28 2010.63 88888.00 2015-10-18 16:48:18.000 291 36212.41 1295.44 2009.83 88888.00 2015-10-18 16:48:19.000 291 36212.89 1295.53 2009.04 88888.00 2015-10-18 16:48:20.000 291 36214.53 1296.01 2006.19 36290.76 2015-10-18 16:48:21.000 291 36215.75 1296.37 2003.81 88888.00 2015-10-18 16:48:22.000 291 36215.98 1296.42 2003.00 88888.00 2015-10-18 16:48:23.000 291 36215.99 1296.36 2002.91 88888.00 2015-10-18 16:48:24.000 291 36215.98 1296.34 2002.98 88888.00 2015-10-18 16:48:25.000 291 36216.05 1296.40 2002.89 36293.84 2015-10-18 16:48:26.000 291 36215.73 1296.34 2003.46 88888.00 2015-10-18 16:48:27.000 291 36215.54 1296.22 2004.00 88888.00 2015-10-18 16:48:28.000 291 36215.72 1296.23 2003.39 88888.00 2015-10-18 16:48:29.000 291 36215.44 1296.34 2003.83 88888.00 2015-10-18 16:48:30.000 291 36215.32 1296.28 2004.08 36293.46 2015-10-18 16:48:31.000 291 36215.19 1296.17 2004.17 88888.00 2015-10-18 16:48:32.000 291 36215.09 1296.14 2004.20 88888.00 2015-10-18 16:48:33.000 291 36214.20 1295.89 2005.76 88888.00 2015-10-18 16:48:34.000 291 36214.16 1295.93 2006.03 88888.00 2015-10-18 16:48:35.000 291 36214.19 1295.97 2006.10 36292.65 2015-10-18 16:48:36.000 291 36214.04 1295.87 2006.40 88888.00 2015-10-18 16:48:37.000 291 36213.33 1295.67 2007.59 88888.00 2015-10-18 16:48:38.000 291 36213.17 1295.66 2008.03 88888.00 2015-10-18 16:48:39.000 291 36213.22 1295.72 2008.12 88888.00 2015-10-18 16:48:40.000 291 36213.17 1295.74 2008.17 36291.14 2015-10-18 16:48:41.000 291 36213.04 1295.80 2008.52 88888.00 2015-10-18 16:48:42.000 291 36212.85 1295.78 2009.28 88888.00 2015-10-18 16:48:43.000 291 36213.13 1295.74 2009.00 88888.00 2015-10-18 16:48:44.000 291 36212.91 1295.58 2009.14 88888.00 2015-10-18 16:48:45.000 291 36212.53 1295.55 2009.79 36291.15 2015-10-18 16:48:46.000 291 36212.48 1295.60 2010.20 88888.00 2015-10-18 16:48:47.000 291 36212.55 1295.52 2010.15 88888.00 2015-10-18 16:48:48.000 291 36212.09 1295.32 2010.55 88888.00 2015-10-18 16:48:49.000 291 36212.02 1295.34 2010.83 88888.00 2015-10-18 16:48:50.000 291 36212.20 1295.42 2010.48 36290.24 2015-10-18 16:48:51.000 291 36212.05 1295.44 2010.75 88888.00 2015-10-18 16:48:52.000 291 36211.97 1295.37 2011.16 88888.00 2015-10-18 16:48:53.000 291 36211.88 1295.32 2011.28 88888.00 2015-10-18 16:48:54.000 291 36212.44 1295.57 2010.71 88888.00 2015-10-18 16:48:55.000 291 36213.56 1295.83 2008.61 36290.28 2015-10-18 16:48:56.000 291 36213.52 1295.75 2008.37 88888.00 2015-10-18 16:48:57.000 291 36213.23 1295.64 2008.61 88888.00 2015-10-18 16:48:58.000 291 36212.98 1295.60 2009.07 88888.00 2015-10-18 16:48:59.000 291 36212.68 1295.57 2009.71 88888.00 2015-10-18 16:49:00.000 291 36212.25 1295.42 2010.60 36291.09 2015-10-18 16:49:01.000 291 36212.23 1295.39 2010.80 88888.00 2015-10-18 16:49:02.000 291 36212.51 1295.49 2010.40 88888.00 2015-10-18 16:49:03.000 291 36212.49 1295.44 2010.40 88888.00 2015-10-18 16:49:04.000 291 36212.47 1295.50 2010.42 88888.00 2015-10-18 16:49:05.000 291 36212.58 1295.56 2010.24 36290.72 2015-10-18 16:49:06.000 291 36212.86 1295.62 2009.81 88888.00 2015-10-18 16:49:07.000 291 36213.03 1295.62 2009.48 88888.00 2015-10-18 16:49:08.000 291 36213.17 1295.63 2009.14 88888.00 2015-10-18 16:49:09.000 291 36214.37 1295.98 2007.15 88888.00 2015-10-18 16:49:10.000 291 36214.05 1295.82 2007.18 36291.16 2015-10-18 16:49:11.000 291 36213.74 1295.77 2007.72 88888.00 2015-10-18 16:49:12.000 291 36213.76 1295.72 2007.55 88888.00 2015-10-18 16:49:13.000 291 36213.74 1295.75 2007.45 88888.00 2015-10-18 16:49:14.000 291 36214.21 1295.96 2006.91 88888.00 2015-10-18 16:49:15.000 291 36214.07 1295.90 2007.14 36291.68 2015-10-18 16:49:16.000 291 36213.93 1295.83 2007.42 88888.00 2015-10-18 16:49:17.000 291 36213.38 1295.71 2008.29 88888.00 2015-10-18 16:49:18.000 291 36213.68 1295.76 2007.93 88888.00 2015-10-18 16:49:19.000 291 36213.64 1295.77 2007.83 88888.00 2015-10-18 16:49:20.000 291 36213.56 1295.75 2007.92 36291.36 2015-10-18 16:49:21.000 291 36213.51 1295.74 2007.95 88888.00 2015-10-18 16:49:22.000 291 36213.82 1295.80 2007.50 88888.00 2015-10-18 16:49:23.000 291 36214.04 1295.90 2007.10 88888.00 2015-10-18 16:49:24.000 291 36214.37 1295.90 2006.41 88888.00 2015-10-18 16:49:25.000 291 36214.60 1295.96 2005.68 36291.87 2015-10-18 16:49:26.000 291 36213.35 1295.66 2007.64 88888.00 2015-10-18 16:49:27.000 291 36212.36 1295.37 2009.47 88888.00 2015-10-18 16:49:28.000 291 36212.36 1295.44 2009.74 88888.00 2015-10-18 16:49:29.000 291 36212.47 1295.44 2009.54 88888.00 2015-10-18 16:49:30.000 291 36212.24 1295.41 2009.83 36290.25 2015-10-18 16:49:31.000 291 36212.17 1295.45 2010.09 88888.00 2015-10-18 16:49:32.000 291 36212.30 1295.40 2010.01 88888.00 2015-10-18 16:49:33.000 291 36212.70 1295.46 2009.17 88888.00 2015-10-18 16:49:34.000 291 36212.42 1295.61 2009.50 88888.00 2015-10-18 16:49:35.000 291 36212.73 1295.66 2009.11 36290.70 2015-10-18 16:49:36.000 291 36212.82 1295.71 2008.89 88888.00 2015-10-18 16:49:37.000 291 36212.74 1295.67 2009.34 88888.00 2015-10-18 16:49:38.000 291 36212.51 1295.63 2009.99 88888.00 2015-10-18 16:49:39.000 291 36212.53 1295.54 2010.06 88888.00 2015-10-18 16:49:40.000 291 36212.42 1295.47 2010.14 36290.80 2015-10-18 16:49:41.000 291 36212.91 1295.70 2009.45 88888.00 2015-10-18 16:49:42.000 291 36213.04 1295.67 2008.91 88888.00 2015-10-18 16:49:43.000 291 36212.53 1295.54 2009.72 88888.00 2015-10-18 16:49:44.000 291 36212.72 1295.60 2009.56 88888.00 2015-10-18 16:49:45.000 291 36213.14 1295.74 2008.90 36290.70 2015-10-18 16:49:46.000 291 36213.15 1295.81 2008.80 88888.00 2015-10-18 16:49:47.000 291 36212.85 1295.60 2009.07 88888.00 2015-10-18 16:49:48.000 291 36212.47 1295.50 2009.55 88888.00 2015-10-18 16:49:49.000 291 36212.40 1295.55 2009.78 88888.00 2015-10-18 16:49:50.000 291 36212.48 1295.64 2009.88 36290.68 2015-10-18 16:49:51.000 291 36212.59 1295.63 2009.72 88888.00 2015-10-18 16:49:52.000 291 36212.58 1295.65 2009.55 88888.00 2015-10-18 16:49:53.000 291 36212.60 1295.60 2009.58 88888.00 2015-10-18 16:49:54.000 291 36212.43 1295.52 2009.99 88888.00 2015-10-18 16:49:55.000 291 36212.98 1295.76 2009.33 36290.85 2015-10-18 16:49:56.000 291 36213.46 1295.85 2008.62 88888.00 2015-10-18 16:49:57.000 291 36213.48 1295.87 2008.21 88888.00 2015-10-18 16:49:58.000 291 36212.72 1295.63 2009.32 88888.00 2015-10-18 16:49:59.000 291 36212.47 1295.54 2009.88 88888.00 2015-10-18 16:50:00.000 291 36212.19 1295.46 2010.45 36291.26 2015-10-18 16:50:01.000 291 36212.17 1295.44 2010.60 88888.00 2015-10-18 16:50:02.000 291 36212.08 1295.37 2010.74 88888.00 2015-10-18 16:50:03.000 291 36212.03 1295.35 2010.96 88888.00 2015-10-18 16:50:04.000 291 36212.17 1295.35 2010.66 88888.00 2015-10-18 16:50:05.000 291 36212.32 1295.45 2010.53 36290.10 2015-10-18 16:50:06.000 291 36212.54 1295.55 2010.02 88888.00 2015-10-18 16:50:07.000 291 36212.62 1295.64 2009.88 88888.00 2015-10-18 16:50:08.000 291 36212.60 1295.51 2009.97 88888.00 2015-10-18 16:50:09.000 291 36212.97 1295.61 2009.17 88888.00 2015-10-18 16:50:10.000 291 36213.40 1295.81 2008.39 36290.75 2015-10-18 16:50:11.000 291 36213.50 1295.79 2007.99 88888.00 2015-10-18 16:50:12.000 291 36213.25 1295.76 2008.42 88888.00 2015-10-18 16:50:13.000 291 36212.99 1295.75 2009.22 88888.00 2015-10-18 16:50:14.000 291 36212.77 1295.57 2009.77 88888.00 2015-10-18 16:50:15.000 291 36212.89 1295.64 2009.76 36291.22 2015-10-18 16:50:16.000 291 36213.17 1295.80 2009.27 88888.00 2015-10-18 16:50:17.000 291 36213.07 1295.71 2009.51 88888.00 2015-10-18 16:50:18.000 291 36212.05 1295.41 2011.12 88888.00 2015-10-18 16:50:19.000 291 36211.60 1295.34 2012.27 88888.00 2015-10-18 16:50:20.000 291 36211.79 1295.38 2012.17 36290.88 2015-10-18 16:50:21.000 291 36211.90 1295.52 2011.95 88888.00 2015-10-18 16:50:22.000 291 36211.78 1295.42 2012.20 88888.00 2015-10-18 16:50:23.000 291 36211.85 1295.38 2012.07 88888.00 2015-10-18 16:50:24.000 291 36212.13 1295.43 2011.53 88888.00 2015-10-18 16:50:25.000 291 36211.92 1295.34 2011.69 36290.03 2015-10-18 16:50:26.000 291 36211.92 1295.36 2011.71 88888.00 2015-10-18 16:50:27.000 291 36212.02 1295.36 2011.45 88888.00 2015-10-18 16:50:28.000 291 36212.16 1295.39 2010.95 88888.00 2015-10-18 16:50:29.000 291 36212.55 1295.50 2010.22 88888.00 2015-10-18 16:50:30.000 291 36213.20 1295.77 2009.35 36290.24 2015-10-18 16:50:31.000 291 36213.48 1295.84 2008.91 88888.00 2015-10-18 16:50:32.000 291 36213.42 1295.75 2008.83 88888.00 2015-10-18 16:50:33.000 291 36213.50 1295.77 2008.43 88888.00 2015-10-18 16:50:34.000 291 36212.93 1295.62 2009.28 88888.00 2015-10-18 16:50:35.000 291 36212.81 1295.62 2009.69 36291.54 2015-10-18 16:50:36.000 291 36213.04 1295.67 2009.45 88888.00 2015-10-18 16:50:37.000 291 36212.83 1295.57 2009.79 88888.00 2015-10-18 16:50:38.000 291 36212.62 1295.55 2010.42 88888.00 2015-10-18 16:50:39.000 291 36213.33 1295.73 2009.28 88888.00 2015-10-18 16:50:40.000 291 36213.48 1295.75 2008.85 36290.54 2015-10-18 16:50:41.000 291 36213.69 1295.81 2008.54 88888.00 2015-10-18 16:50:42.000 291 36214.67 1296.12 2007.08 88888.00 2015-10-18 16:50:43.000 291 36215.44 1296.44 2005.86 88888.00 2015-10-18 16:50:44.000 291 36215.29 1296.31 2006.24 88888.00 2015-10-18 16:50:45.000 291 36215.27 1296.25 2006.28 36293.39 2015-10-18 16:50:46.000 291 36214.25 1295.78 2007.48 88888.00 2015-10-18 16:50:47.000 291 36213.17 1295.49 2009.09 88888.00 2015-10-18 16:50:48.000 291 36213.13 1295.58 2009.22 88888.00 2015-10-18 16:50:49.000 291 36213.04 1295.62 2009.24 88888.00 2015-10-18 16:50:50.000 291 36213.03 1295.67 2009.26 36291.09 2015-10-18 16:50:51.000 291 36213.09 1295.70 2009.29 88888.00 2015-10-18 16:50:52.000 291 36212.98 1295.61 2009.34 88888.00 2015-10-18 16:50:53.000 291 36212.79 1295.59 2009.82 88888.00 2015-10-18 16:50:54.000 291 36213.12 1295.65 2009.39 88888.00 2015-10-18 16:50:55.000 291 36213.31 1295.73 2008.96 36291.10 2015-10-18 16:50:56.000 291 36213.08 1295.74 2009.21 88888.00 2015-10-18 16:50:57.000 291 36212.60 1295.58 2009.90 88888.00 2015-10-18 16:50:58.000 291 36212.37 1295.49 2010.33 88888.00 2015-10-18 16:50:59.000 291 36212.29 1295.49 2010.75 88888.00 2015-10-18 16:51:00.000 291 36213.27 1295.85 2009.64 36290.70 2015-10-18 16:51:01.000 291 36214.91 1296.23 2006.86 88888.00 2015-10-18 16:51:02.000 291 36213.07 1295.55 2009.09 88888.00 2015-10-18 16:51:03.000 291 36211.31 1295.01 2012.28 88888.00 2015-10-18 16:51:04.000 291 36210.92 1294.92 2012.89 88888.00 2015-10-18 16:51:05.000 291 36211.06 1295.09 2012.93 36289.56 2015-10-18 16:51:06.000 291 36211.30 1295.17 2012.66 88888.00 2015-10-18 16:51:07.000 291 36211.16 1295.12 2012.95 88888.00 2015-10-18 16:51:08.000 291 36211.43 1295.16 2012.57 88888.00 2015-10-18 16:51:09.000 291 36212.53 1295.50 2010.97 88888.00 2015-10-18 16:51:10.000 291 36213.52 1295.81 2009.12 36289.50 2015-10-18 16:51:11.000 291 36213.63 1295.88 2008.65 88888.00 2015-10-18 16:51:12.000 291 36214.59 1296.10 2007.24 88888.00 2015-10-18 16:51:13.000 291 36215.13 1296.20 2006.34 88888.00 2015-10-18 16:51:14.000 291 36215.00 1296.12 2006.45 88888.00 2015-10-18 16:51:15.000 291 36215.60 1296.29 2005.52 36293.15 2015-10-18 16:51:16.000 291 36216.31 1296.48 2004.23 88888.00 2015-10-18 16:51:17.000 291 36217.16 1296.66 2002.62 88888.00 2015-10-18 16:51:18.000 291 36217.18 1296.62 2002.07 88888.00 2015-10-18 16:51:19.000 291 36214.87 1295.99 2005.24 88888.00 2015-10-18 16:51:20.000 291 36213.04 1295.56 2009.17 36295.08 2015-10-18 16:51:21.000 291 36213.86 1295.84 2008.38 88888.00 2015-10-18 16:51:22.000 291 36215.92 1296.42 2005.05 88888.00 2015-10-18 16:51:23.000 291 36216.72 1296.55 2003.15 88888.00 2015-10-18 16:51:24.000 291 36217.12 1296.61 2002.27 88888.00 2015-10-18 16:51:25.000 291 36217.47 1296.69 2001.47 36294.61 2015-10-18 16:51:26.000 291 36217.65 1296.79 2001.04 88888.00 2015-10-18 16:51:27.000 291 36217.67 1296.76 2000.84 88888.00 2015-10-18 16:51:28.000 291 36216.57 1296.47 2002.39 88888.00 2015-10-18 16:51:29.000 291 36215.39 1296.21 2004.73 88888.00 2015-10-18 16:51:30.000 291 36216.16 1296.42 2003.67 36295.06 2015-10-18 16:51:31.000 291 36215.90 1296.32 2003.92 88888.00 2015-10-18 16:51:32.000 291 36216.70 1296.52 2002.85 88888.00 2015-10-18 16:51:33.000 291 36216.78 1296.46 2002.06 88888.00 2015-10-18 16:51:34.000 291 36215.10 1296.04 2004.97 88888.00 2015-10-18 16:51:35.000 291 36215.44 1296.24 2004.92 36295.40 2015-10-18 16:51:36.000 291 36214.87 1295.99 2005.50 88888.00 2015-10-18 16:51:37.000 291 36214.54 1295.84 2005.87 88888.00 2015-10-18 16:51:38.000 291 36214.42 1295.82 2006.06 88888.00 2015-10-18 16:51:39.000 291 36213.96 1295.80 2007.12 88888.00 2015-10-18 16:51:40.000 291 36213.68 1295.77 2008.22 36292.46 2015-10-18 16:51:41.000 291 36213.95 1295.80 2008.07 88888.00 2015-10-18 16:51:42.000 291 36213.68 1295.79 2008.55 88888.00 2015-10-18 16:51:43.000 291 36213.43 1295.66 2009.00 88888.00 2015-10-18 16:51:44.000 291 36213.01 1295.56 2009.71 88888.00 2015-10-18 16:51:45.000 291 36213.78 1295.92 2009.00 36291.58 2015-10-18 16:51:46.000 291 36214.85 1296.24 2007.39 88888.00 2015-10-18 16:51:47.000 291 36213.57 1295.65 2008.87 88888.00 2015-10-18 16:51:48.000 291 36213.99 1296.01 2008.60 88888.00 2015-10-18 16:51:49.000 291 36214.48 1296.00 2007.88 88888.00 2015-10-18 16:51:50.000 291 36214.49 1296.03 2007.77 36291.45 2015-10-18 16:51:51.000 291 36214.07 1295.80 2008.15 88888.00 2015-10-18 16:51:52.000 291 36213.36 1295.63 2009.22 88888.00 2015-10-18 16:51:53.000 291 36213.20 1295.59 2009.38 88888.00 2015-10-18 16:51:54.000 291 36213.16 1295.60 2009.50 88888.00 2015-10-18 16:51:55.000 291 36213.40 1295.70 2009.24 36291.31 2015-10-18 16:51:56.000 291 36213.14 1295.66 2009.49 88888.00 2015-10-18 16:51:57.000 291 36213.17 1295.68 2009.42 88888.00 2015-10-18 16:51:58.000 291 36213.18 1295.65 2009.49 88888.00 2015-10-18 16:51:59.000 291 36213.36 1295.72 2009.13 88888.00 2015-10-18 16:52:00.000 291 36213.45 1295.75 2008.92 36291.27 2015-10-18 16:52:01.000 291 36213.10 1295.67 2009.49 88888.00 2015-10-18 16:52:02.000 291 36212.95 1295.67 2009.84 88888.00 2015-10-18 16:52:03.000 291 36212.24 1295.41 2011.24 88888.00 2015-10-18 16:52:04.000 291 36211.92 1295.29 2011.95 88888.00 2015-10-18 16:52:05.000 291 36211.92 1295.29 2012.01 36290.89 2015-10-18 16:52:06.000 291 36212.22 1295.35 2011.52 88888.00 2015-10-18 16:52:07.000 291 36211.97 1295.27 2011.86 88888.00 2015-10-18 16:52:08.000 291 36211.62 1295.31 2012.66 88888.00 2015-10-18 16:52:09.000 291 36212.23 1295.40 2011.86 88888.00 2015-10-18 16:52:10.000 291 36212.78 1295.47 2010.74 36289.84 2015-10-18 16:52:11.000 291 36212.21 1295.37 2011.48 88888.00 2015-10-18 16:52:12.000 291 36212.56 1295.46 2011.07 88888.00 2015-10-18 16:52:13.000 291 36212.96 1295.58 2010.29 88888.00 2015-10-18 16:52:14.000 291 36212.89 1295.53 2010.29 88888.00 2015-10-18 16:52:15.000 291 36212.57 1295.48 2010.65 36291.14 2015-10-18 16:52:16.000 291 36211.91 1295.35 2011.90 88888.00 2015-10-18 16:52:17.000 291 36212.39 1295.44 2011.24 88888.00 2015-10-18 16:52:18.000 291 36211.92 1295.35 2011.83 88888.00 2015-10-18 16:52:19.000 291 36210.66 1295.03 2014.44 88888.00 2015-10-18 16:52:20.000 291 36211.37 1295.25 2013.79 36290.67 2015-10-18 16:52:21.000 291 36211.91 1295.46 2012.83 88888.00 2015-10-18 16:52:22.000 291 36212.23 1295.46 2012.22 88888.00 2015-10-18 16:52:23.000 291 36212.31 1295.45 2011.87 88888.00 2015-10-18 16:52:24.000 291 36211.50 1295.24 2013.19 88888.00 2015-10-18 16:52:25.000 291 36211.43 1295.26 2013.62 36290.91 2015-10-18 16:52:26.000 291 36211.85 1295.39 2012.93 88888.00 2015-10-18 16:52:27.000 291 36212.34 1295.44 2012.11 88888.00 2015-10-18 16:52:28.000 291 36212.66 1295.49 2011.48 88888.00 2015-10-18 16:52:29.000 291 36211.76 1295.24 2012.61 88888.00 2015-10-18 16:52:30.000 291 36210.51 1294.93 2014.73 36290.69 2015-10-18 16:52:31.000 291 36210.69 1295.07 2014.74 88888.00 2015-10-18 16:52:32.000 291 36210.89 1295.17 2014.36 88888.00 2015-10-18 16:52:33.000 291 36210.64 1295.12 2015.01 88888.00 2015-10-18 16:52:34.000 291 36211.00 1295.20 2014.54 88888.00 2015-10-18 16:52:35.000 291 36211.49 1295.29 2013.70 36289.01 2015-10-18 16:52:36.000 291 36211.71 1295.36 2013.33 88888.00 2015-10-18 16:52:37.000 291 36211.71 1295.36 2013.26 88888.00 2015-10-18 16:52:38.000 291 36211.35 1295.24 2013.81 88888.00 2015-10-18 16:52:39.000 291 36211.15 1295.22 2014.29 88888.00 2015-10-18 16:52:40.000 291 36211.58 1295.39 2013.75 36289.96 2015-10-18 16:52:41.000 291 36211.87 1295.39 2013.05 88888.00 2015-10-18 16:52:42.000 291 36212.21 1295.43 2012.12 88888.00 2015-10-18 16:52:43.000 291 36212.48 1295.55 2011.51 88888.00 2015-10-18 16:52:44.000 291 36213.42 1295.86 2010.02 88888.00 2015-10-18 16:52:45.000 291 36214.01 1296.04 2008.93 36290.44 2015-10-18 16:52:46.000 291 36213.98 1296.01 2008.86 88888.00 2015-10-18 16:52:47.000 291 36213.80 1295.95 2009.09 88888.00 2015-10-18 16:52:48.000 291 36213.74 1295.89 2009.20 88888.00 2015-10-18 16:52:49.000 291 36213.65 1295.88 2009.36 88888.00 2015-10-18 16:52:50.000 291 36213.63 1295.90 2009.42 36291.72 2015-10-18 16:52:51.000 291 36213.63 1295.87 2009.42 88888.00 2015-10-18 16:52:52.000 291 36213.55 1295.84 2009.51 88888.00 2015-10-18 16:52:53.000 291 36213.51 1295.82 2009.59 88888.00 2015-10-18 16:52:54.000 291 36213.43 1295.85 2009.62 88888.00 2015-10-18 16:52:55.000 291 36212.39 1295.62 2011.22 36291.50 2015-10-18 16:52:56.000 291 36210.97 1295.21 2013.86 88888.00 2015-10-18 16:52:57.000 291 36211.04 1295.30 2014.09 88888.00 2015-10-18 16:52:58.000 291 36211.46 1295.47 2013.60 88888.00 2015-10-18 16:52:59.000 291 36211.59 1295.46 2013.41 88888.00 2015-10-18 16:53:00.000 291 36211.59 1295.42 2013.37 36289.51 2015-10-18 16:53:01.000 291 36212.81 1295.73 2011.30 88888.00 2015-10-18 16:53:02.000 291 36213.46 1295.91 2009.78 88888.00 2015-10-18 16:53:03.000 291 36213.56 1295.92 2009.51 88888.00 2015-10-18 16:53:04.000 291 36213.67 1295.95 2009.41 88888.00 2015-10-18 16:53:05.000 291 36213.59 1295.95 2009.46 36291.70 2015-10-18 16:53:06.000 291 36213.51 1295.95 2009.62 88888.00 2015-10-18 16:53:07.000 291 36213.63 1295.96 2009.55 88888.00 2015-10-18 16:53:08.000 291 36213.67 1295.96 2009.53 88888.00 2015-10-18 16:53:09.000 291 36213.66 1295.94 2009.48 88888.00 2015-10-18 16:53:10.000 291 36213.13 1295.79 2010.18 36291.75 2015-10-18 16:53:11.000 291 36212.41 1295.63 2011.57 88888.00 2015-10-18 16:53:12.000 291 36212.25 1295.56 2011.94 88888.00 2015-10-18 16:53:13.000 291 36212.12 1295.54 2012.14 88888.00 2015-10-18 16:53:14.000 291 36212.52 1295.74 2011.73 88888.00 2015-10-18 16:53:15.000 291 36213.64 1296.03 2010.00 36290.46 2015-10-18 16:53:16.000 291 36212.95 1295.87 2010.76 88888.00 2015-10-18 16:53:17.000 291 36212.06 1295.60 2012.35 88888.00 2015-10-18 16:53:18.000 291 36211.71 1295.44 2012.99 88888.00 2015-10-18 16:53:19.000 291 36212.30 1295.63 2011.99 88888.00 2015-10-18 16:53:20.000 291 36211.68 1295.47 2012.79 36290.17 2015-10-18 16:53:21.000 291 36212.60 1295.79 2011.68 88888.00 2015-10-18 16:53:22.000 291 36213.50 1295.92 2009.99 88888.00 2015-10-18 16:53:23.000 291 36213.50 1295.87 2009.80 88888.00 2015-10-18 16:53:24.000 291 36213.44 1295.84 2009.76 88888.00 2015-10-18 16:53:25.000 291 36213.36 1295.84 2009.95 36291.64 2015-10-18 16:53:26.000 291 36213.25 1295.84 2010.19 88888.00 2015-10-18 16:53:27.000 291 36213.36 1295.95 2009.97 88888.00 2015-10-18 16:53:28.000 291 36213.71 1296.08 2009.23 88888.00 2015-10-18 16:53:29.000 291 36214.45 1296.17 2008.06 88888.00 2015-10-18 16:53:30.000 291 36213.96 1296.08 2008.78 36291.61 2015-10-18 16:53:31.000 291 36213.31 1295.85 2010.19 88888.00 2015-10-18 16:53:32.000 291 36213.32 1295.87 2010.22 88888.00 2015-10-18 16:53:33.000 291 36213.60 1295.92 2009.83 88888.00 2015-10-18 16:53:34.000 291 36213.39 1295.83 2010.11 88888.00 2015-10-18 16:53:35.000 291 36213.49 1295.96 2010.04 36291.57 2015-10-18 16:53:36.000 291 36213.94 1296.13 2009.45 88888.00 2015-10-18 16:53:37.000 291 36214.21 1296.15 2008.76 88888.00 2015-10-18 16:53:38.000 291 36213.95 1296.06 2008.91 88888.00 2015-10-18 16:53:39.000 291 36213.71 1296.02 2009.15 88888.00 2015-10-18 16:53:40.000 291 36213.49 1295.97 2009.74 36291.83 2015-10-18 16:53:41.000 291 36213.20 1295.89 2010.13 88888.00 2015-10-18 16:53:42.000 291 36212.38 1295.66 2011.52 88888.00 2015-10-18 16:53:43.000 291 36213.22 1295.93 2010.26 88888.00 2015-10-18 16:53:44.000 291 36213.51 1295.99 2009.66 88888.00 2015-10-18 16:53:45.000 291 36213.53 1296.00 2009.56 36291.01 2015-10-18 16:53:46.000 291 36213.72 1296.04 2009.17 88888.00 2015-10-18 16:53:47.000 291 36213.69 1296.01 2009.06 88888.00 2015-10-18 16:53:48.000 291 36213.79 1296.04 2008.85 88888.00 2015-10-18 16:53:49.000 291 36213.71 1296.04 2009.01 88888.00 2015-10-18 16:53:50.000 291 36213.71 1296.06 2009.02 36291.91 2015-10-18 16:53:51.000 291 36213.39 1296.02 2009.64 88888.00 2015-10-18 16:53:52.000 291 36213.19 1295.90 2009.96 88888.00 2015-10-18 16:53:53.000 291 36213.46 1295.95 2009.57 88888.00 2015-10-18 16:53:54.000 291 36213.48 1295.98 2009.59 88888.00 2015-10-18 16:53:55.000 291 36213.66 1296.04 2009.46 36291.36 2015-10-18 16:53:56.000 291 36213.88 1296.12 2009.07 88888.00 2015-10-18 16:53:57.000 291 36214.30 1296.27 2008.52 88888.00 2015-10-18 16:53:58.000 291 36214.85 1296.45 2007.67 88888.00 2015-10-18 16:53:59.000 291 36213.58 1296.07 2009.78 88888.00 2015-10-18 16:54:00.000 291 36213.03 1295.97 2010.86 36293.12 2015-10-18 16:54:01.000 291 36213.09 1295.97 2010.83 88888.00 2015-10-18 16:54:02.000 291 36213.26 1295.97 2010.48 88888.00 2015-10-18 16:54:03.000 291 36213.21 1295.91 2010.50 88888.00 2015-10-18 16:54:04.000 291 36213.10 1295.96 2010.66 88888.00 2015-10-18 16:54:05.000 291 36212.90 1295.88 2011.01 36291.26 2015-10-18 16:54:06.000 291 36212.61 1295.81 2011.46 88888.00 2015-10-18 16:54:07.000 291 36212.37 1295.75 2011.95 88888.00 2015-10-18 16:54:08.000 291 36212.44 1295.77 2011.75 88888.00 2015-10-18 16:54:09.000 291 36212.36 1295.77 2011.79 88888.00 2015-10-18 16:54:10.000 291 36212.39 1295.77 2011.85 36290.50 2015-10-18 16:54:11.000 291 36212.66 1295.81 2011.55 88888.00 2015-10-18 16:54:12.000 291 36212.71 1295.80 2011.23 88888.00 2015-10-18 16:54:13.000 291 36212.82 1295.82 2011.02 88888.00 2015-10-18 16:54:14.000 291 36212.81 1295.81 2011.01 88888.00 2015-10-18 16:54:15.000 291 36212.65 1295.80 2011.29 36290.73 2015-10-18 16:54:16.000 291 36212.52 1295.81 2011.30 88888.00 2015-10-18 16:54:17.000 291 36212.70 1295.84 2010.96 88888.00 2015-10-18 16:54:18.000 291 36212.79 1295.84 2010.82 88888.00 2015-10-18 16:54:19.000 291 36212.61 1295.80 2011.11 88888.00 2015-10-18 16:54:20.000 291 36211.91 1295.55 2012.47 36290.98 2015-10-18 16:54:21.000 291 36211.79 1295.55 2012.86 88888.00 2015-10-18 16:54:22.000 291 36212.11 1295.65 2012.38 88888.00 2015-10-18 16:54:23.000 291 36212.81 1295.84 2011.30 88888.00 2015-10-18 16:54:24.000 291 36213.46 1295.96 2009.73 88888.00 2015-10-18 16:54:25.000 291 36212.59 1295.75 2010.96 36290.44 2015-10-18 16:54:26.000 291 36212.52 1295.78 2011.20 88888.00 2015-10-18 16:54:27.000 291 36212.50 1295.76 2011.33 88888.00 2015-10-18 16:54:28.000 291 36212.45 1295.80 2011.38 88888.00 2015-10-18 16:54:29.000 291 36212.59 1295.86 2011.36 88888.00 2015-10-18 16:54:30.000 291 36212.92 1295.88 2010.90 36290.68 2015-10-18 16:54:31.000 291 36212.97 1295.92 2010.75 88888.00 2015-10-18 16:54:32.000 291 36213.01 1295.97 2010.48 88888.00 2015-10-18 16:54:33.000 291 36212.28 1295.69 2011.71 88888.00 2015-10-18 16:54:34.000 291 36212.47 1295.73 2011.67 88888.00 2015-10-18 16:54:35.000 291 36212.56 1295.82 2011.41 36290.84 2015-10-18 16:54:36.000 291 36212.54 1295.81 2011.41 88888.00 2015-10-18 16:54:37.000 291 36212.73 1295.78 2011.06 88888.00 2015-10-18 16:54:38.000 291 36212.51 1295.76 2011.42 88888.00 2015-10-18 16:54:39.000 291 36212.39 1295.73 2011.68 88888.00 2015-10-18 16:54:40.000 291 36212.01 1295.61 2012.22 36290.87 2015-10-18 16:54:41.000 291 36211.28 1295.52 2013.69 88888.00 2015-10-18 16:54:42.000 291 36211.05 1295.41 2014.33 88888.00 2015-10-18 16:54:43.000 291 36210.65 1295.35 2015.19 88888.00 2015-10-18 16:54:44.000 291 36210.79 1295.38 2015.14 88888.00 2015-10-18 16:54:45.000 291 36210.77 1295.34 2015.02 36289.24 2015-10-18 16:54:46.000 291 36210.80 1295.44 2014.95 88888.00 2015-10-18 16:54:47.000 291 36210.82 1295.43 2014.99 88888.00 2015-10-18 16:54:48.000 291 36210.77 1295.40 2015.08 88888.00 2015-10-18 16:54:49.000 291 36210.71 1295.36 2015.15 88888.00 2015-10-18 16:54:50.000 291 36211.38 1295.50 2014.13 36289.29 2015-10-18 16:54:51.000 291 36211.88 1295.64 2013.20 88888.00 2015-10-18 16:54:52.000 291 36211.72 1295.59 2013.19 88888.00 2015-10-18 16:54:53.000 291 36211.35 1295.47 2013.50 88888.00 2015-10-18 16:54:54.000 291 36211.38 1295.51 2013.57 88888.00 2015-10-18 16:54:55.000 291 36211.93 1295.63 2012.49 36290.02 2015-10-18 16:54:56.000 291 36211.93 1295.68 2012.33 88888.00 2015-10-18 16:54:57.000 291 36211.64 1295.53 2012.67 88888.00 2015-10-18 16:54:58.000 291 36211.25 1295.50 2013.49 88888.00 2015-10-18 16:54:59.000 291 36210.95 1295.41 2014.12 88888.00 2015-10-18 16:55:00.000 291 36210.81 1295.35 2014.44 36289.53 2015-10-18 16:55:01.000 291 36210.73 1295.35 2014.78 88888.00 2015-10-18 16:55:02.000 291 36210.79 1295.38 2014.82 88888.00 2015-10-18 16:55:03.000 291 36211.23 1295.51 2014.01 88888.00 2015-10-18 16:55:04.000 291 36211.43 1295.54 2013.37 88888.00 2015-10-18 16:55:05.000 291 36210.97 1295.51 2014.19 36289.15 2015-10-18 16:55:06.000 291 36211.09 1295.56 2014.15 88888.00 2015-10-18 16:55:07.000 291 36211.12 1295.51 2014.04 88888.00 2015-10-18 16:55:08.000 291 36211.05 1295.44 2014.22 88888.00 2015-10-18 16:55:09.000 291 36211.17 1295.43 2013.78 88888.00 2015-10-18 16:55:10.000 291 36210.62 1295.18 2014.37 36289.23 2015-10-18 16:55:11.000 291 36211.31 1295.50 2013.70 88888.00 2015-10-18 16:55:12.000 291 36212.01 1295.67 2012.54 88888.00 2015-10-18 16:55:13.000 291 36212.28 1295.74 2011.99 88888.00 2015-10-18 16:55:14.000 291 36212.33 1295.79 2011.76 88888.00 2015-10-18 16:55:15.000 291 36211.54 1295.57 2012.88 36290.47 2015-10-18 16:55:16.000 291 36210.60 1295.31 2014.58 88888.00 2015-10-18 16:55:17.000 291 36210.68 1295.40 2014.85 88888.00 2015-10-18 16:55:18.000 291 36210.80 1295.28 2014.67 88888.00 2015-10-18 16:55:19.000 291 36210.58 1295.25 2014.99 88888.00 2015-10-18 16:55:20.000 291 36210.60 1295.31 2014.96 36289.37 2015-10-18 16:55:21.000 291 36210.67 1295.36 2014.67 88888.00 2015-10-18 16:55:22.000 291 36210.13 1295.19 2015.37 88888.00 2015-10-18 16:55:23.000 291 36210.27 1295.19 2015.48 88888.00 2015-10-18 16:55:24.000 291 36210.88 1295.33 2014.37 88888.00 2015-10-18 16:55:25.000 291 36210.87 1295.33 2014.10 36288.35 2015-10-18 16:55:26.000 291 36211.83 1295.67 2012.69 88888.00 2015-10-18 16:55:27.000 291 36213.26 1296.10 2010.37 88888.00 2015-10-18 16:55:28.000 291 36213.40 1296.02 2009.96 88888.00 2015-10-18 16:55:29.000 291 36213.45 1295.93 2009.78 88888.00 2015-10-18 16:55:30.000 291 36213.88 1296.04 2009.02 36291.55 2015-10-18 16:55:31.000 291 36213.57 1295.94 2009.09 88888.00 2015-10-18 16:55:32.000 291 36211.97 1295.45 2011.59 88888.00 2015-10-18 16:55:33.000 291 36211.78 1295.47 2012.12 88888.00 2015-10-18 16:55:34.000 291 36212.85 1295.81 2010.74 88888.00 2015-10-18 16:55:35.000 291 36211.91 1295.44 2011.61 36290.21 2015-10-18 16:55:36.000 291 36210.68 1295.20 2013.71 88888.00 2015-10-18 16:55:37.000 291 36210.27 1295.19 2014.81 88888.00 2015-10-18 16:55:38.000 291 36210.20 1295.14 2015.05 88888.00 2015-10-18 16:55:39.000 291 36210.67 1295.30 2014.41 88888.00 2015-10-18 16:55:40.000 291 36212.77 1295.93 2011.25 36288.52 2015-10-18 16:55:41.000 291 36211.95 1295.55 2011.86 88888.00 2015-10-18 16:55:42.000 291 36211.78 1295.61 2012.43 88888.00 2015-10-18 16:55:43.000 291 36213.41 1296.07 2009.76 88888.00 2015-10-18 16:55:44.000 291 36212.52 1295.82 2010.75 88888.00 2015-10-18 16:55:45.000 291 36212.29 1295.74 2011.66 36291.19 2015-10-18 16:55:46.000 291 36213.40 1296.06 2009.84 88888.00 2015-10-18 16:55:47.000 291 36212.43 1295.73 2011.05 88888.00 2015-10-18 16:55:48.000 291 36212.03 1295.60 2011.92 88888.00 2015-10-18 16:55:49.000 291 36212.44 1295.70 2011.30 88888.00 2015-10-18 16:55:50.000 291 36213.14 1295.89 2010.14 36290.16 2015-10-18 16:55:51.000 291 36213.33 1295.99 2009.75 88888.00 2015-10-18 16:55:52.000 291 36213.02 1295.87 2010.31 88888.00 2015-10-18 16:55:53.000 291 36212.27 1295.64 2011.55 88888.00 2015-10-18 16:55:54.000 291 36211.69 1295.47 2012.55 88888.00 2015-10-18 16:55:55.000 291 36211.61 1295.43 2012.80 36290.92 2015-10-18 16:55:56.000 291 36212.10 1295.72 2012.13 88888.00 2015-10-18 16:55:57.000 291 36212.13 1295.70 2012.03 88888.00 2015-10-18 16:55:58.000 291 36211.59 1295.52 2012.65 88888.00 2015-10-18 16:55:59.000 291 36211.81 1295.64 2012.65 88888.00 2015-10-18 16:56:00.000 291 36212.94 1295.95 2010.88 36290.28 2015-10-18 16:56:01.000 291 36212.89 1295.96 2010.81 88888.00 2015-10-18 16:56:02.000 291 36212.35 1295.80 2011.62 88888.00 2015-10-18 16:56:03.000 291 36211.99 1295.71 2012.24 88888.00 2015-10-18 16:56:04.000 291 36212.36 1295.81 2011.74 88888.00 2015-10-18 16:56:05.000 291 36211.96 1295.76 2012.27 36290.29 2015-10-18 16:56:06.000 291 36211.71 1295.71 2012.94 88888.00 2015-10-18 16:56:07.000 291 36212.37 1295.85 2011.92 88888.00 2015-10-18 16:56:08.000 291 36211.81 1295.68 2012.64 88888.00 2015-10-18 16:56:09.000 291 36211.55 1295.62 2013.19 88888.00 2015-10-18 16:56:10.000 291 36211.92 1295.72 2012.75 36290.58 2015-10-18 16:56:11.000 291 36212.60 1295.97 2011.58 88888.00 2015-10-18 16:56:12.000 291 36211.70 1295.67 2012.77 88888.00 2015-10-18 16:56:13.000 291 36211.41 1295.67 2013.51 88888.00 2015-10-18 16:56:14.000 291 36212.04 1295.89 2012.69 88888.00 2015-10-18 16:56:15.000 291 36212.90 1296.11 2011.27 36289.52 2015-10-18 16:56:16.000 291 36212.47 1295.90 2011.77 88888.00 2015-10-18 16:56:17.000 291 36211.59 1295.71 2013.29 88888.00 2015-10-18 16:56:18.000 291 36211.80 1295.84 2013.32 88888.00 2015-10-18 16:56:19.000 291 36213.09 1296.04 2011.06 88888.00 2015-10-18 16:56:20.000 291 36212.45 1295.85 2011.54 36289.56 2015-10-18 16:56:21.000 291 36211.77 1295.71 2012.70 88888.00 2015-10-18 16:56:22.000 291 36211.64 1295.72 2013.03 88888.00 2015-10-18 16:56:23.000 291 36211.94 1295.80 2012.58 88888.00 2015-10-18 16:56:24.000 291 36212.02 1295.79 2012.43 88888.00 2015-10-18 16:56:25.000 291 36212.18 1295.83 2012.12 36289.93 2015-10-18 16:56:26.000 291 36212.14 1295.85 2012.12 88888.00 2015-10-18 16:56:27.000 291 36211.91 1295.75 2012.49 88888.00 2015-10-18 16:56:28.000 291 36211.89 1295.78 2012.69 88888.00 2015-10-18 16:56:29.000 291 36212.40 1295.96 2011.98 88888.00 2015-10-18 16:56:30.000 291 36212.65 1296.03 2011.44 36290.02 2015-10-18 16:56:31.000 291 36212.60 1296.03 2011.48 88888.00 2015-10-18 16:56:32.000 291 36212.44 1295.93 2011.86 88888.00 2015-10-18 16:56:33.000 291 36212.26 1295.85 2012.27 88888.00 2015-10-18 16:56:34.000 291 36212.04 1295.74 2012.68 88888.00 2015-10-18 16:56:35.000 291 36212.03 1295.79 2012.73 36290.56 2015-10-18 16:56:36.000 291 36212.19 1295.85 2012.40 88888.00 2015-10-18 16:56:37.000 291 36212.23 1295.81 2012.35 88888.00 2015-10-18 16:56:38.000 291 36212.46 1295.86 2011.98 88888.00 2015-10-18 16:56:39.000 291 36212.42 1295.86 2012.02 88888.00 2015-10-18 16:56:40.000 291 36212.43 1295.82 2012.06 36290.67 2015-10-18 16:56:41.000 291 36212.29 1295.89 2012.26 88888.00 2015-10-18 16:56:42.000 291 36212.25 1295.90 2012.43 88888.00 2015-10-18 16:56:43.000 291 36212.14 1295.81 2012.68 88888.00 2015-10-18 16:56:44.000 291 36212.24 1295.86 2012.49 88888.00 2015-10-18 16:56:45.000 291 36212.44 1295.96 2012.19 36290.36 2015-10-18 16:56:46.000 291 36212.49 1295.99 2012.14 88888.00 2015-10-18 16:56:47.000 291 36212.48 1295.98 2012.20 88888.00 2015-10-18 16:56:48.000 291 36212.72 1295.98 2011.81 88888.00 2015-10-18 16:56:49.000 291 36212.67 1295.93 2011.74 88888.00 2015-10-18 16:56:50.000 291 36212.43 1295.98 2011.99 36290.92 2015-10-18 16:56:51.000 291 36212.31 1295.95 2012.24 88888.00 2015-10-18 16:56:52.000 291 36211.62 1295.71 2013.28 88888.00 2015-10-18 16:56:53.000 291 36211.73 1295.76 2013.50 88888.00 2015-10-18 16:56:54.000 291 36212.27 1295.91 2012.49 88888.00 2015-10-18 16:56:55.000 291 36212.14 1295.87 2012.55 36289.49 2015-10-18 16:56:56.000 291 36212.02 1295.83 2012.83 88888.00 2015-10-18 16:56:57.000 291 36212.09 1295.82 2012.74 88888.00 2015-10-18 16:56:58.000 291 36212.27 1295.87 2012.30 88888.00 2015-10-18 16:56:59.000 291 36212.23 1295.88 2012.28 88888.00 2015-10-18 16:57:00.000 291 36212.22 1295.83 2012.42 36290.59 2015-10-18 16:57:01.000 291 36212.28 1295.91 2012.36 88888.00 2015-10-18 16:57:02.000 291 36212.35 1295.95 2012.11 88888.00 2015-10-18 16:57:03.000 291 36212.31 1295.92 2012.05 88888.00 2015-10-18 16:57:04.000 291 36212.31 1295.96 2012.11 88888.00 2015-10-18 16:57:05.000 291 36212.36 1295.93 2012.21 36290.61 2015-10-18 16:57:06.000 291 36212.58 1295.99 2011.94 88888.00 2015-10-18 16:57:07.000 291 36212.60 1296.05 2011.77 88888.00 2015-10-18 16:57:08.000 291 36212.58 1296.02 2011.80 88888.00 2015-10-18 16:57:09.000 291 36212.57 1296.01 2011.81 88888.00 2015-10-18 16:57:10.000 291 36212.69 1296.05 2011.69 36290.91 2015-10-18 16:57:11.000 291 36212.80 1296.05 2011.60 88888.00 2015-10-18 16:57:12.000 291 36212.83 1296.02 2011.54 88888.00 2015-10-18 16:57:13.000 291 36212.88 1296.01 2011.45 88888.00 2015-10-18 16:57:14.000 291 36212.83 1295.98 2011.32 88888.00 2015-10-18 16:57:15.000 291 36212.83 1296.17 2011.16 36291.07 2015-10-18 16:57:16.000 291 36212.76 1296.20 2011.55 88888.00 2015-10-18 16:57:17.000 291 36212.73 1296.08 2011.61 88888.00 2015-10-18 16:57:18.000 291 36212.67 1296.05 2011.54 88888.00 2015-10-18 16:57:19.000 291 36212.95 1296.11 2010.83 88888.00 2015-10-18 16:57:20.000 291 36212.57 1296.04 2011.35 36290.80 2015-10-18 16:57:21.000 291 36212.17 1295.92 2012.19 88888.00 2015-10-18 16:57:22.000 291 36211.89 1295.83 2012.61 88888.00 2015-10-18 16:57:23.000 291 36211.76 1295.75 2012.99 88888.00 2015-10-18 16:57:24.000 291 36211.83 1295.90 2013.36 88888.00 2015-10-18 16:57:25.000 291 36211.89 1295.90 2013.56 36290.24 2015-10-18 16:57:26.000 291 36211.95 1295.84 2013.72 88888.00 2015-10-18 16:57:27.000 291 36212.02 1295.87 2013.50 88888.00 2015-10-18 16:57:28.000 291 36211.87 1295.83 2013.88 88888.00 2015-10-18 16:57:29.000 291 36211.93 1295.82 2013.84 88888.00 2015-10-18 16:57:30.000 291 36212.22 1295.88 2013.20 36290.13 2015-10-18 16:57:31.000 291 36212.44 1295.87 2012.38 88888.00 2015-10-18 16:57:32.000 291 36212.99 1296.08 2011.46 88888.00 2015-10-18 16:57:33.000 291 36214.46 1296.47 2008.88 88888.00 2015-10-18 16:57:34.000 291 36214.89 1296.52 2007.77 88888.00 2015-10-18 16:57:35.000 291 36214.53 1296.47 2008.54 36292.00 2015-10-18 16:57:36.000 291 36214.38 1296.37 2008.69 88888.00 2015-10-18 16:57:37.000 291 36213.89 1296.22 2009.31 88888.00 2015-10-18 16:57:38.000 291 36213.14 1296.04 2010.73 88888.00 2015-10-18 16:57:39.000 291 36212.90 1295.93 2011.38 88888.00 2015-10-18 16:57:40.000 291 36212.74 1295.96 2011.68 36291.66 2015-10-18 16:57:41.000 291 36212.46 1295.89 2012.32 88888.00 2015-10-18 16:57:42.000 291 36212.65 1295.93 2012.16 88888.00 2015-10-18 16:57:43.000 291 36212.78 1295.95 2011.87 88888.00 2015-10-18 16:57:44.000 291 36212.89 1295.90 2011.81 88888.00 2015-10-18 16:57:45.000 291 36213.05 1295.97 2011.65 36291.01 2015-10-18 16:57:46.000 291 36213.41 1296.08 2010.99 88888.00 2015-10-18 16:57:47.000 291 36213.27 1295.99 2011.02 88888.00 2015-10-18 16:57:48.000 291 36214.30 1296.27 2009.22 88888.00 2015-10-18 16:57:49.000 291 36214.97 1296.47 2007.74 88888.00 2015-10-18 16:57:50.000 291 36214.17 1296.26 2009.10 36291.80 2015-10-18 16:57:51.000 291 36214.91 1296.41 2008.33 88888.00 2015-10-18 16:57:52.000 291 36216.02 1296.77 2006.12 88888.00 2015-10-18 16:57:53.000 291 36216.27 1296.81 2005.42 88888.00 2015-10-18 16:57:54.000 291 36216.58 1296.93 2004.94 88888.00 2015-10-18 16:57:55.000 291 36216.51 1296.90 2005.06 36294.17 2015-10-18 16:57:56.000 291 36215.28 1296.59 2007.05 88888.00 2015-10-18 16:57:57.000 291 36216.23 1296.88 2005.97 88888.00 2015-10-18 16:57:58.000 291 36216.28 1296.78 2005.43 88888.00 2015-10-18 16:57:59.000 291 36216.11 1296.86 2005.76 88888.00 2015-10-18 16:58:00.000 291 36214.92 1296.43 2007.88 36294.42 2015-10-18 16:58:01.000 291 36213.98 1296.24 2009.84 88888.00 2015-10-18 16:58:02.000 291 36214.99 1296.60 2008.68 88888.00 2015-10-18 16:58:03.000 291 36216.33 1296.91 2006.27 88888.00 2015-10-18 16:58:04.000 291 36216.52 1296.86 2005.66 88888.00 2015-10-18 16:58:05.000 291 36216.48 1296.82 2005.70 36294.06 2015-10-18 16:58:06.000 291 36216.40 1296.90 2005.81 88888.00 2015-10-18 16:58:07.000 291 36215.73 1296.70 2006.70 88888.00 2015-10-18 16:58:08.000 291 36214.67 1296.48 2008.84 88888.00 2015-10-18 16:58:09.000 291 36215.16 1296.65 2008.50 88888.00 2015-10-18 16:58:10.000 291 36214.77 1296.47 2008.91 36292.67 2015-10-18 16:58:11.000 291 36215.32 1296.71 2008.25 88888.00 2015-10-18 16:58:12.000 291 36215.81 1296.81 2007.41 88888.00 2015-10-18 16:58:13.000 291 36216.02 1296.78 2006.96 88888.00 2015-10-18 16:58:14.000 291 36215.89 1296.70 2006.79 88888.00 2015-10-18 16:58:15.000 291 36214.26 1296.22 2009.10 36293.90 2015-10-18 16:58:16.000 291 36213.37 1296.05 2010.89 88888.00 2015-10-18 16:58:17.000 291 36213.18 1296.03 2011.47 88888.00 2015-10-18 16:58:18.000 291 36213.42 1296.11 2011.14 88888.00 2015-10-18 16:58:19.000 291 36213.49 1296.09 2011.09 88888.00 2015-10-18 16:58:20.000 291 36213.54 1296.14 2011.02 36291.49 2015-10-18 16:58:21.000 291 36213.69 1296.14 2010.85 88888.00 2015-10-18 16:58:22.000 291 36213.72 1296.11 2010.83 88888.00 2015-10-18 16:58:23.000 291 36213.93 1296.17 2010.56 88888.00 2015-10-18 16:58:24.000 291 36214.51 1296.38 2009.47 88888.00 2015-10-18 16:58:25.000 291 36214.34 1296.34 2009.63 36291.86 2015-10-18 16:58:26.000 291 36214.29 1296.32 2009.77 88888.00 2015-10-18 16:58:27.000 291 36214.19 1296.24 2009.86 88888.00 2015-10-18 16:58:28.000 291 36214.13 1296.17 2009.89 88888.00 2015-10-18 16:58:29.000 291 36213.87 1296.09 2010.27 88888.00 2015-10-18 16:58:30.000 291 36213.92 1296.16 2010.24 36292.21 2015-10-18 16:58:31.000 291 36213.90 1296.20 2010.28 88888.00 2015-10-18 16:58:32.000 291 36213.79 1296.13 2010.42 88888.00 2015-10-18 16:58:33.000 291 36213.62 1296.09 2010.61 88888.00 2015-10-18 16:58:34.000 291 36213.83 1296.15 2010.26 88888.00 2015-10-18 16:58:35.000 291 36213.86 1296.17 2010.13 36291.77 2015-10-18 16:58:36.000 291 36213.70 1296.14 2010.26 88888.00 2015-10-18 16:58:37.000 291 36213.70 1296.16 2010.26 88888.00 2015-10-18 16:58:38.000 291 36213.67 1296.12 2010.30 88888.00 2015-10-18 16:58:39.000 291 36213.49 1296.12 2010.55 88888.00 2015-10-18 16:58:40.000 291 36213.59 1296.14 2010.42 36291.71 2015-10-18 16:58:41.000 291 36213.41 1296.13 2010.73 88888.00 2015-10-18 16:58:42.000 291 36213.47 1296.14 2010.59 88888.00 2015-10-18 16:58:43.000 291 36213.42 1296.18 2010.74 88888.00 2015-10-18 16:58:44.000 291 36213.47 1296.19 2010.64 88888.00 2015-10-18 16:58:45.000 291 36213.48 1296.21 2010.56 36291.59 2015-10-18 16:58:46.000 291 36213.39 1296.13 2010.76 88888.00 2015-10-18 16:58:47.000 291 36213.28 1296.12 2010.95 88888.00 2015-10-18 16:58:48.000 291 36213.43 1296.17 2010.64 88888.00 2015-10-18 16:58:49.000 291 36213.55 1296.20 2010.44 88888.00 2015-10-18 16:58:50.000 291 36213.59 1296.23 2010.44 36291.56 2015-10-18 16:58:51.000 291 36213.55 1296.20 2010.62 88888.00 2015-10-18 16:58:52.000 291 36213.56 1296.18 2010.52 88888.00 2015-10-18 16:58:53.000 291 36213.56 1296.17 2010.41 88888.00 2015-10-18 16:58:54.000 291 36213.50 1296.20 2010.47 88888.00 2015-10-18 16:58:55.000 291 36213.33 1296.19 2010.88 36291.79 2015-10-18 16:58:56.000 291 36213.28 1296.18 2011.16 88888.00 2015-10-18 16:58:57.000 291 36213.06 1296.09 2011.71 88888.00 2015-10-18 16:58:58.000 291 36213.27 1296.12 2011.38 88888.00 2015-10-18 16:58:59.000 291 36213.34 1296.17 2011.27 88888.00 2015-10-18 16:59:00.000 291 36213.27 1296.19 2011.38 36291.36 2015-10-18 16:59:01.000 291 36213.15 1296.16 2011.76 88888.00 2015-10-18 16:59:02.000 291 36213.31 1296.17 2011.57 88888.00 2015-10-18 16:59:03.000 291 36213.28 1296.13 2011.50 88888.00 2015-10-18 16:59:04.000 291 36213.07 1296.06 2011.83 88888.00 2015-10-18 16:59:05.000 291 36213.30 1296.16 2011.48 36291.58 2015-10-18 16:59:06.000 291 36213.34 1296.15 2011.39 88888.00 2015-10-18 16:59:07.000 291 36213.23 1296.04 2011.50 88888.00 2015-10-18 16:59:08.000 291 36213.13 1296.04 2011.57 88888.00 2015-10-18 16:59:09.000 291 36213.17 1296.07 2011.52 88888.00 2015-10-18 16:59:10.000 291 36212.95 1296.08 2011.99 36291.31 2015-10-18 16:59:11.000 291 36212.91 1296.03 2012.19 88888.00 2015-10-18 16:59:12.000 291 36213.16 1296.07 2011.70 88888.00 2015-10-18 16:59:13.000 291 36213.38 1296.11 2011.20 88888.00 2015-10-18 16:59:14.000 291 36213.45 1296.10 2010.89 88888.00 2015-10-18 16:59:15.000 291 36213.48 1296.12 2010.81 36291.52 2015-10-18 16:59:16.000 291 36213.35 1296.13 2011.08 88888.00 2015-10-18 16:59:17.000 291 36213.23 1296.13 2011.48 88888.00 2015-10-18 16:59:18.000 291 36213.18 1296.06 2011.54 88888.00 2015-10-18 16:59:19.000 291 36213.41 1296.10 2011.16 88888.00 2015-10-18 16:59:20.000 291 36213.52 1296.15 2010.88 36291.41 2015-10-18 16:59:21.000 291 36213.33 1296.02 2011.15 88888.00 2015-10-18 16:59:22.000 291 36213.13 1295.93 2011.51 88888.00 2015-10-18 16:59:23.000 291 36212.57 1295.83 2012.53 88888.00 2015-10-18 16:59:24.000 291 36211.49 1295.61 2014.66 88888.00 2015-10-18 16:59:25.000 291 36211.74 1295.83 2014.95 36291.25 2015-10-18 16:59:26.000 291 36210.85 1295.49 2016.47 88888.00 2015-10-18 16:59:27.000 291 36210.10 1295.28 2017.91 88888.00 2015-10-18 16:59:28.000 291 36210.70 1295.41 2017.06 88888.00 2015-10-18 16:59:29.000 291 36211.11 1295.56 2016.13 88888.00 2015-10-18 16:59:30.000 291 36212.08 1295.86 2014.75 36288.81 2015-10-18 16:59:31.000 291 36212.99 1296.04 2013.14 88888.00 2015-10-18 16:59:32.000 291 36212.91 1295.91 2012.91 88888.00 2015-10-18 16:59:33.000 291 36213.08 1295.93 2012.52 88888.00 2015-10-18 16:59:34.000 291 36213.27 1295.97 2011.92 88888.00 2015-10-18 16:59:35.000 291 36213.23 1295.97 2011.89 36291.16 2015-10-18 16:59:36.000 291 36213.01 1295.91 2012.27 88888.00 2015-10-18 16:59:37.000 291 36213.35 1295.99 2011.78 88888.00 2015-10-18 16:59:38.000 291 36213.61 1296.05 2011.16 88888.00 2015-10-18 16:59:39.000 291 36213.65 1296.09 2011.01 88888.00 2015-10-18 16:59:40.000 291 36213.93 1296.21 2010.97 36291.75 2015-10-18 16:59:41.000 291 36213.84 1296.19 2011.13 88888.00 2015-10-18 16:59:42.000 291 36213.08 1295.84 2012.04 88888.00 2015-10-18 16:59:43.000 291 36213.21 1295.96 2011.93 88888.00 2015-10-18 16:59:44.000 291 36212.89 1295.81 2012.24 88888.00 2015-10-18 16:59:45.000 291 36212.81 1295.84 2012.45 36291.30 2015-10-18 16:59:46.000 291 36213.49 1296.06 2011.43 88888.00 2015-10-18 16:59:47.000 291 36213.06 1295.87 2011.74 88888.00 2015-10-18 16:59:48.000 291 36212.70 1295.86 2012.40 88888.00 2015-10-18 16:59:49.000 291 36212.92 1295.94 2012.21 88888.00 2015-10-18 16:59:50.000 291 36212.79 1296.05 2012.91 36290.90 2015-10-18 16:59:51.000 291 36213.06 1296.09 2012.75 88888.00 2015-10-18 16:59:52.000 291 36213.10 1296.16 2012.86 88888.00 2015-10-18 16:59:53.000 291 36214.12 1296.49 2011.57 88888.00 2015-10-18 16:59:54.000 291 36214.48 1296.30 2010.53 88888.00 2015-10-18 16:59:55.000 291 36214.34 1296.26 2010.26 36291.85 2015-10-18 16:59:56.000 291 36214.57 1296.39 2009.76 88888.00 2015-10-18 16:59:57.000 291 36214.51 1296.38 2009.79 88888.00 2015-10-18 16:59:58.000 291 36214.72 1296.45 2009.30 88888.00 2015-10-18 16:59:59.000 291 36214.70 1296.41 2009.40 88888.00 2015-10-18 17:00:00.000 291 36214.78 1296.44 2009.18 36292.84 2015-10-18 17:00:01.000 291 36214.48 1296.40 2009.49 88888.00 2015-10-18 17:00:02.000 291 36214.27 1296.37 2009.86 88888.00 2015-10-18 17:00:03.000 291 36214.59 1296.42 2009.37 88888.00 2015-10-18 17:00:04.000 291 36214.99 1296.51 2008.60 88888.00 2015-10-18 17:00:05.000 291 36215.38 1296.67 2008.12 36292.44 2015-10-18 17:00:06.000 291 36214.83 1296.47 2008.96 88888.00 2015-10-18 17:00:07.000 291 36214.47 1296.41 2009.81 88888.00 2015-10-18 17:00:08.000 291 36213.91 1296.15 2010.79 88888.00 2015-10-18 17:00:09.000 291 36213.83 1296.19 2010.96 88888.00 2015-10-18 17:00:10.000 291 36214.40 1296.42 2010.00 36292.27 2015-10-18 17:00:11.000 291 36214.22 1296.34 2010.08 88888.00 2015-10-18 17:00:12.000 291 36214.66 1296.48 2009.40 88888.00 2015-10-18 17:00:13.000 291 36214.93 1296.51 2008.70 88888.00 2015-10-18 17:00:14.000 291 36215.21 1296.67 2008.38 88888.00 2015-10-18 17:00:15.000 291 36214.98 1296.56 2008.71 36293.09 2015-10-18 17:00:16.000 291 36214.71 1296.51 2009.41 88888.00 2015-10-18 17:00:17.000 291 36215.07 1296.61 2008.63 88888.00 2015-10-18 17:00:18.000 291 36214.04 1296.25 2010.21 88888.00 2015-10-18 17:00:19.000 291 36214.31 1296.34 2010.04 88888.00 2015-10-18 17:00:20.000 291 36214.92 1296.49 2008.77 36292.37 2015-10-18 17:00:21.000 291 36214.79 1296.46 2008.86 88888.00 2015-10-18 17:00:22.000 291 36214.24 1296.30 2009.64 88888.00 2015-10-18 17:00:23.000 291 36213.90 1296.29 2010.50 88888.00 2015-10-18 17:00:24.000 291 36213.86 1296.31 2010.91 88888.00 2015-10-18 17:00:25.000 291 36213.77 1296.26 2011.17 36291.97 2015-10-18 17:00:26.000 291 36213.80 1296.23 2011.10 88888.00 2015-10-18 17:00:27.000 291 36213.72 1296.21 2011.05 88888.00 2015-10-18 17:00:28.000 291 36213.49 1296.24 2011.55 88888.00 2015-10-18 17:00:29.000 291 36213.75 1296.33 2011.31 88888.00 2015-10-18 17:00:30.000 291 36213.68 1296.26 2011.30 36291.75 2015-10-18 17:00:31.000 291 36213.45 1296.15 2011.73 88888.00 2015-10-18 17:00:32.000 291 36213.27 1296.09 2012.12 88888.00 2015-10-18 17:00:33.000 291 36213.26 1296.06 2012.14 88888.00 2015-10-18 17:00:34.000 291 36213.13 1296.00 2012.09 88888.00 2015-10-18 17:00:35.000 291 36212.95 1295.99 2012.30 36291.48 2015-10-18 17:00:36.000 291 36213.23 1296.11 2011.94 88888.00 2015-10-18 17:00:37.000 291 36213.98 1296.39 2010.78 88888.00 2015-10-18 17:00:38.000 291 36213.87 1296.27 2011.01 88888.00 2015-10-18 17:00:39.000 291 36213.93 1296.29 2010.91 88888.00 2015-10-18 17:00:40.000 291 36213.79 1296.28 2011.17 36292.09 2015-10-18 17:00:41.000 291 36213.96 1296.32 2011.06 88888.00 2015-10-18 17:00:42.000 291 36213.83 1296.26 2011.13 88888.00 2015-10-18 17:00:43.000 291 36213.92 1296.27 2010.91 88888.00 2015-10-18 17:00:44.000 291 36213.91 1296.31 2010.88 88888.00 2015-10-18 17:00:45.000 291 36213.37 1296.18 2011.92 36291.94 2015-10-18 17:00:46.000 291 36213.48 1296.23 2011.94 88888.00 2015-10-18 17:00:47.000 291 36213.38 1296.16 2012.16 88888.00 2015-10-18 17:00:48.000 291 36213.57 1296.19 2011.90 88888.00 2015-10-18 17:00:49.000 291 36213.84 1296.26 2011.57 88888.00 2015-10-18 17:00:50.000 291 36213.78 1296.23 2011.54 36291.71 2015-10-18 17:00:51.000 291 36213.91 1296.19 2011.33 88888.00 2015-10-18 17:00:52.000 291 36213.88 1296.24 2011.12 88888.00 2015-10-18 17:00:53.000 291 36213.43 1296.12 2011.86 88888.00 2015-10-18 17:00:54.000 291 36213.48 1296.20 2012.07 88888.00 2015-10-18 17:00:55.000 291 36213.63 1296.24 2011.89 36291.83 2015-10-18 17:00:56.000 291 36213.48 1296.16 2012.06 88888.00 2015-10-18 17:00:57.000 291 36213.33 1296.10 2012.27 88888.00 2015-10-18 17:00:58.000 291 36213.39 1296.09 2012.25 88888.00 2015-10-18 17:00:59.000 291 36213.29 1296.00 2012.47 88888.00 2015-10-18 17:01:00.000 291 36213.53 1296.09 2012.09 36291.68 2015-10-18 17:01:01.000 291 36213.74 1296.21 2011.66 88888.00 2015-10-18 17:01:02.000 291 36213.57 1296.16 2011.85 88888.00 2015-10-18 17:01:03.000 291 36213.47 1296.12 2012.08 88888.00 2015-10-18 17:01:04.000 291 36213.85 1296.20 2011.74 88888.00 2015-10-18 17:01:05.000 291 36213.96 1296.25 2011.54 36291.83 2015-10-18 17:01:06.000 291 36213.73 1296.18 2011.75 88888.00 2015-10-18 17:01:07.000 291 36213.54 1296.17 2011.83 88888.00 2015-10-18 17:01:08.000 291 36213.61 1296.22 2011.60 88888.00 2015-10-18 17:01:09.000 291 36213.45 1296.22 2011.89 88888.00 2015-10-18 17:01:10.000 291 36213.63 1296.28 2011.84 36292.00 2015-10-18 17:01:11.000 291 36214.13 1296.49 2011.18 88888.00 2015-10-18 17:01:12.000 291 36214.21 1296.65 2010.61 88888.00 2015-10-18 17:01:13.000 291 36214.09 1296.67 2010.62 88888.00 2015-10-18 17:01:14.000 291 36214.13 1296.55 2010.68 88888.00 2015-10-18 17:01:15.000 291 36213.90 1296.43 2011.24 36292.22 2015-10-18 17:01:16.000 291 36214.10 1296.42 2011.13 88888.00 2015-10-18 17:01:17.000 291 36214.28 1296.42 2010.87 88888.00 2015-10-18 17:01:18.000 291 36214.25 1296.38 2010.83 88888.00 2015-10-18 17:01:19.000 291 36214.01 1296.31 2011.22 88888.00 2015-10-18 17:01:20.000 291 36213.81 1296.31 2011.64 36292.46 2015-10-18 17:01:21.000 291 36213.75 1296.31 2011.69 88888.00 2015-10-18 17:01:22.000 291 36213.70 1296.22 2011.80 88888.00 2015-10-18 17:01:23.000 291 36213.62 1296.21 2011.92 88888.00 2015-10-18 17:01:24.000 291 36213.68 1296.28 2011.83 88888.00 2015-10-18 17:01:25.000 291 36213.70 1296.29 2011.82 36291.82 2015-10-18 17:01:26.000 291 36213.59 1296.21 2012.06 88888.00 2015-10-18 17:01:27.000 291 36213.30 1296.10 2012.41 88888.00 2015-10-18 17:01:28.000 291 36213.07 1296.04 2012.71 88888.00 2015-10-18 17:01:29.000 291 36213.22 1296.04 2012.30 88888.00 2015-10-18 17:01:30.000 291 36213.18 1296.08 2012.04 36291.26 2015-10-18 17:01:31.000 291 36213.26 1296.12 2012.11 88888.00 2015-10-18 17:01:32.000 291 36213.45 1296.18 2011.84 88888.00 2015-10-18 17:01:33.000 291 36213.33 1296.15 2012.13 88888.00 2015-10-18 17:01:34.000 291 36213.51 1296.24 2012.00 88888.00 2015-10-18 17:01:35.000 291 36214.05 1296.44 2011.15 36291.56 2015-10-18 17:01:36.000 291 36214.37 1296.48 2010.72 88888.00 2015-10-18 17:01:37.000 291 36215.69 1296.96 2008.78 88888.00 2015-10-18 17:01:38.000 291 36216.23 1297.00 2007.66 88888.00 2015-10-18 17:01:39.000 291 36216.27 1296.97 2007.32 88888.00 2015-10-18 17:01:40.000 291 36215.81 1296.81 2007.74 36294.25 2015-10-18 17:01:41.000 291 36213.96 1296.30 2010.67 88888.00 2015-10-18 17:01:42.000 291 36213.56 1296.18 2011.55 88888.00 2015-10-18 17:01:43.000 291 36213.14 1296.06 2012.09 88888.00 2015-10-18 17:01:44.000 291 36212.80 1295.98 2012.76 88888.00 2015-10-18 17:01:45.000 291 36213.36 1296.19 2012.00 36291.63 2015-10-18 17:01:46.000 291 36213.58 1296.26 2011.44 88888.00 2015-10-18 17:01:47.000 291 36213.78 1296.29 2011.00 88888.00 2015-10-18 17:01:48.000 291 36213.83 1296.26 2010.84 88888.00 2015-10-18 17:01:49.000 291 36213.89 1296.24 2010.76 88888.00 2015-10-18 17:01:50.000 291 36213.91 1296.24 2010.69 36292.06 2015-10-18 17:01:51.000 291 36214.00 1296.27 2010.62 88888.00 2015-10-18 17:01:52.000 291 36214.53 1296.46 2009.76 88888.00 2015-10-18 17:01:53.000 291 36215.54 1296.73 2008.11 88888.00 2015-10-18 17:01:54.000 291 36217.08 1297.19 2005.46 88888.00 2015-10-18 17:01:55.000 291 36216.11 1296.91 2006.63 36293.04 2015-10-18 17:01:56.000 291 36215.56 1296.98 2008.33 88888.00 2015-10-18 17:01:57.000 291 36216.48 1297.22 2007.31 88888.00 2015-10-18 17:01:58.000 291 36216.41 1297.04 2007.40 88888.00 2015-10-18 17:01:59.000 291 36215.59 1296.60 2008.46 88888.00 2015-10-18 17:02:00.000 291 36214.56 1296.31 2009.96 36294.53 2015-10-18 17:02:01.000 291 36214.49 1296.38 2010.21 88888.00 2015-10-18 17:02:02.000 291 36214.74 1296.58 2009.75 88888.00 2015-10-18 17:02:03.000 291 36214.90 1296.64 2009.48 88888.00 2015-10-18 17:02:04.000 291 36215.23 1296.72 2009.00 88888.00 2015-10-18 17:02:05.000 291 36216.12 1297.03 2007.86 36292.93 2015-10-18 17:02:06.000 291 36216.46 1297.07 2007.21 88888.00 2015-10-18 17:02:07.000 291 36216.16 1296.92 2007.44 88888.00 2015-10-18 17:02:08.000 291 36214.71 1296.39 2009.25 88888.00 2015-10-18 17:02:09.000 291 36213.20 1295.96 2011.73 88888.00 2015-10-18 17:02:10.000 291 36213.19 1296.07 2011.96 36293.66 2015-10-18 17:02:11.000 291 36213.62 1296.23 2011.26 88888.00 2015-10-18 17:02:12.000 291 36213.06 1296.06 2012.01 88888.00 2015-10-18 17:02:13.000 291 36212.21 1295.81 2013.68 88888.00 2015-10-18 17:02:14.000 291 36212.34 1295.88 2013.46 88888.00 2015-10-18 17:02:15.000 291 36214.10 1296.45 2010.73 36290.46 2015-10-18 17:02:16.000 291 36214.82 1296.63 2008.97 88888.00 2015-10-18 17:02:17.000 291 36214.59 1296.53 2009.31 88888.00 2015-10-18 17:02:18.000 291 36215.69 1296.88 2007.50 88888.00 2015-10-18 17:02:19.000 291 36215.98 1296.91 2006.78 88888.00 2015-10-18 17:02:20.000 291 36215.11 1296.59 2008.04 36293.10 2015-10-18 17:02:21.000 291 36213.62 1296.18 2010.63 88888.00 2015-10-18 17:02:22.000 291 36213.49 1296.10 2011.16 88888.00 2015-10-18 17:02:23.000 291 36213.67 1296.22 2010.83 88888.00 2015-10-18 17:02:24.000 291 36213.68 1296.22 2010.79 88888.00 2015-10-18 17:02:25.000 291 36214.78 1296.56 2009.09 36291.79 2015-10-18 17:02:26.000 291 36215.21 1296.66 2007.97 88888.00 2015-10-18 17:02:27.000 291 36215.01 1296.57 2008.25 88888.00 2015-10-18 17:02:28.000 291 36215.09 1296.60 2008.03 88888.00 2015-10-18 17:02:29.000 291 36214.53 1296.47 2008.79 88888.00 2015-10-18 17:02:30.000 291 36213.67 1296.26 2010.37 36293.10 2015-10-18 17:02:31.000 291 36213.91 1296.32 2010.12 88888.00 2015-10-18 17:02:32.000 291 36213.41 1296.23 2011.01 88888.00 2015-10-18 17:02:33.000 291 36213.34 1296.19 2011.34 88888.00 2015-10-18 17:02:34.000 291 36213.18 1296.11 2011.70 88888.00 2015-10-18 17:02:35.000 291 36213.27 1296.14 2011.58 36291.60 2015-10-18 17:02:36.000 291 36213.04 1296.08 2011.91 88888.00 2015-10-18 17:02:37.000 291 36212.78 1296.02 2012.44 88888.00 2015-10-18 17:02:38.000 291 36212.74 1296.02 2012.60 88888.00 2015-10-18 17:02:39.000 291 36212.54 1295.98 2012.99 88888.00 2015-10-18 17:02:40.000 291 36212.25 1295.95 2013.44 36290.92 2015-10-18 17:02:41.000 291 36211.90 1295.99 2014.29 88888.00 2015-10-18 17:02:42.000 291 36211.98 1295.97 2014.50 88888.00 2015-10-18 17:02:43.000 291 36212.59 1296.11 2013.53 88888.00 2015-10-18 17:02:44.000 291 36213.47 1296.28 2011.84 88888.00 2015-10-18 17:02:45.000 291 36213.81 1296.34 2010.82 36290.69 2015-10-18 17:02:46.000 291 36212.92 1296.07 2012.12 88888.00 2015-10-18 17:02:47.000 291 36213.68 1296.35 2011.19 88888.00 2015-10-18 17:02:48.000 291 36214.90 1296.76 2009.08 88888.00 2015-10-18 17:02:49.000 291 36215.44 1296.84 2008.20 88888.00 2015-10-18 17:02:50.000 291 36215.47 1296.77 2007.84 36292.89 2015-10-18 17:02:51.000 291 36215.87 1296.91 2007.25 88888.00 2015-10-18 17:02:52.000 291 36216.64 1297.00 2005.42 88888.00 2015-10-18 17:02:53.000 291 36216.46 1297.03 2005.45 88888.00 2015-10-18 17:02:54.000 291 36216.75 1297.11 2005.14 88888.00 2015-10-18 17:02:55.000 291 36216.85 1297.15 2004.92 36294.26 2015-10-18 17:02:56.000 291 36216.96 1297.22 2004.71 88888.00 2015-10-18 17:02:57.000 291 36216.70 1297.13 2005.11 88888.00 2015-10-18 17:02:58.000 291 36216.71 1297.15 2005.09 88888.00 2015-10-18 17:02:59.000 291 36216.92 1297.18 2004.68 88888.00 2015-10-18 17:03:00.000 291 36216.78 1297.16 2004.75 36294.38 2015-10-18 17:03:01.000 291 36215.72 1296.87 2006.37 88888.00 2015-10-18 17:03:02.000 291 36214.84 1296.59 2008.00 88888.00 2015-10-18 17:03:03.000 291 36214.19 1296.34 2009.30 88888.00 2015-10-18 17:03:04.000 291 36213.35 1296.16 2010.96 88888.00 2015-10-18 17:03:05.000 291 36214.11 1296.41 2010.09 36292.52 2015-10-18 17:03:06.000 291 36213.09 1296.11 2011.36 88888.00 2015-10-18 17:03:07.000 291 36213.29 1296.21 2011.55 88888.00 2015-10-18 17:03:08.000 291 36214.80 1296.56 2009.09 88888.00 2015-10-18 17:03:09.000 291 36215.00 1296.61 2008.25 88888.00 2015-10-18 17:03:10.000 291 36213.54 1296.18 2010.46 36292.11 2015-10-18 17:03:11.000 291 36212.85 1296.05 2012.18 88888.00 2015-10-18 17:03:12.000 291 36213.41 1296.15 2011.31 88888.00 2015-10-18 17:03:13.000 291 36213.48 1296.14 2011.06 88888.00 2015-10-18 17:03:14.000 291 36213.56 1296.23 2010.94 88888.00 2015-10-18 17:03:15.000 291 36214.65 1296.50 2009.14 36291.73 2015-10-18 17:03:16.000 291 36215.48 1296.73 2007.19 88888.00 2015-10-18 17:03:17.000 291 36215.21 1296.62 2007.48 88888.00 2015-10-18 17:03:18.000 291 36214.54 1296.52 2008.86 88888.00 2015-10-18 17:03:19.000 291 36214.90 1296.63 2008.49 88888.00 2015-10-18 17:03:20.000 291 36215.32 1296.77 2007.67 36292.80 2015-10-18 17:03:21.000 291 36215.25 1296.74 2007.80 88888.00 2015-10-18 17:03:22.000 291 36214.59 1296.47 2008.82 88888.00 2015-10-18 17:03:23.000 291 36214.42 1296.44 2009.40 88888.00 2015-10-18 17:03:24.000 291 36214.42 1296.51 2009.41 88888.00 2015-10-18 17:03:25.000 291 36214.46 1296.49 2009.44 36292.41 2015-10-18 17:03:26.000 291 36214.46 1296.46 2009.40 88888.00 2015-10-18 17:03:27.000 291 36214.47 1296.48 2009.34 88888.00 2015-10-18 17:03:28.000 291 36214.44 1296.46 2009.40 88888.00 2015-10-18 17:03:29.000 291 36214.37 1296.47 2009.53 88888.00 2015-10-18 17:03:30.000 291 36213.69 1296.28 2010.64 36292.52 2015-10-18 17:03:31.000 291 36213.64 1296.31 2011.00 88888.00 2015-10-18 17:03:32.000 291 36214.48 1296.52 2009.52 88888.00 2015-10-18 17:03:33.000 291 36214.28 1296.42 2009.71 88888.00 2015-10-18 17:03:34.000 291 36214.21 1296.38 2009.78 88888.00 2015-10-18 17:03:35.000 291 36214.07 1296.29 2009.89 36292.32 2015-10-18 17:03:36.000 291 36214.01 1296.30 2009.95 88888.00 2015-10-18 17:03:37.000 291 36214.05 1296.29 2009.97 88888.00 2015-10-18 17:03:38.000 291 36213.79 1296.23 2010.25 88888.00 2015-10-18 17:03:39.000 291 36213.38 1296.09 2010.75 88888.00 2015-10-18 17:03:40.000 291 36212.67 1295.90 2011.78 36292.00 2015-10-18 17:03:41.000 291 36212.16 1295.81 2012.81 88888.00 2015-10-18 17:03:42.000 291 36211.93 1295.83 2013.51 88888.00 2015-10-18 17:03:43.000 291 36212.70 1296.06 2012.73 88888.00 2015-10-18 17:03:44.000 291 36213.24 1296.18 2011.85 88888.00 2015-10-18 17:03:45.000 291 36213.08 1296.15 2012.10 36290.44 2015-10-18 17:03:46.000 291 36213.12 1296.22 2012.13 88888.00 2015-10-18 17:03:47.000 291 36213.20 1296.21 2012.07 88888.00 2015-10-18 17:03:48.000 291 36212.78 1296.00 2012.47 88888.00 2015-10-18 17:03:49.000 291 36212.70 1295.96 2012.55 88888.00 2015-10-18 17:03:50.000 291 36212.84 1295.97 2012.32 36291.39 2015-10-18 17:03:51.000 291 36212.66 1295.92 2012.55 88888.00 2015-10-18 17:03:52.000 291 36212.50 1295.88 2012.83 88888.00 2015-10-18 17:03:53.000 291 36212.53 1295.90 2012.88 88888.00 2015-10-18 17:03:54.000 291 36212.46 1295.96 2012.95 88888.00 2015-10-18 17:03:55.000 291 36212.36 1295.95 2013.19 36290.85 2015-10-18 17:03:56.000 291 36212.76 1296.09 2012.86 88888.00 2015-10-18 17:03:57.000 291 36212.95 1296.16 2012.59 88888.00 2015-10-18 17:03:58.000 291 36212.96 1296.12 2012.53 88888.00 2015-10-18 17:03:59.000 291 36212.90 1296.13 2012.62 88888.00 2015-10-18 17:04:00.000 291 36213.43 1296.27 2011.75 36291.25 2015-10-18 17:04:01.000 291 36213.60 1296.26 2011.07 88888.00 2015-10-18 17:04:02.000 291 36213.41 1296.21 2011.26 88888.00 2015-10-18 17:04:03.000 291 36213.34 1296.16 2011.38 88888.00 2015-10-18 17:04:04.000 291 36213.49 1296.24 2011.20 88888.00 2015-10-18 17:04:05.000 291 36213.69 1296.35 2010.86 36291.65 2015-10-18 17:04:06.000 291 36213.89 1296.35 2010.40 88888.00 2015-10-18 17:04:07.000 291 36213.88 1296.29 2010.32 88888.00 2015-10-18 17:04:08.000 291 36214.09 1296.37 2009.97 88888.00 2015-10-18 17:04:09.000 291 36214.43 1296.49 2009.45 88888.00 2015-10-18 17:04:10.000 291 36214.47 1296.52 2009.36 36292.10 2015-10-18 17:04:11.000 291 36214.57 1296.59 2009.12 88888.00 2015-10-18 17:04:12.000 291 36214.27 1296.56 2009.47 88888.00 2015-10-18 17:04:13.000 291 36213.98 1296.50 2010.27 88888.00 2015-10-18 17:04:14.000 291 36213.92 1296.47 2010.45 88888.00 2015-10-18 17:04:15.000 291 36214.03 1296.55 2010.30 36292.12 2015-10-18 17:04:16.000 291 36213.58 1296.43 2011.02 88888.00 2015-10-18 17:04:17.000 291 36212.93 1296.30 2012.34 88888.00 2015-10-18 17:04:18.000 291 36212.69 1296.20 2012.93 88888.00 2015-10-18 17:04:19.000 291 36212.70 1296.17 2013.04 88888.00 2015-10-18 17:04:20.000 291 36212.86 1296.24 2012.80 36290.93 2015-10-18 17:04:21.000 291 36213.00 1296.34 2012.49 88888.00 2015-10-18 17:04:22.000 291 36212.98 1296.35 2012.46 88888.00 2015-10-18 17:04:23.000 291 36212.43 1296.21 2013.46 88888.00 2015-10-18 17:04:24.000 291 36212.26 1296.17 2014.00 88888.00 2015-10-18 17:04:25.000 291 36212.04 1296.19 2014.49 36291.11 2015-10-18 17:04:26.000 291 36211.70 1296.12 2015.24 88888.00 2015-10-18 17:04:27.000 291 36211.81 1296.00 2015.04 88888.00 2015-10-18 17:04:28.000 291 36212.05 1296.06 2014.44 88888.00 2015-10-18 17:04:29.000 291 36211.59 1295.95 2015.15 88888.00 2015-10-18 17:04:30.000 291 36211.55 1295.93 2015.41 36290.45 2015-10-18 17:04:31.000 291 36212.03 1296.10 2014.59 88888.00 2015-10-18 17:04:32.000 291 36212.06 1296.03 2014.39 88888.00 2015-10-18 17:04:33.000 291 36212.29 1296.09 2013.89 88888.00 2015-10-18 17:04:34.000 291 36212.62 1296.20 2013.16 88888.00 2015-10-18 17:04:35.000 291 36212.57 1296.22 2013.22 36290.44 2015-10-18 17:04:36.000 291 36212.48 1296.27 2013.36 88888.00 2015-10-18 17:04:37.000 291 36211.97 1296.16 2014.35 88888.00 2015-10-18 17:04:38.000 291 36211.90 1296.13 2014.59 88888.00 2015-10-18 17:04:39.000 291 36211.83 1296.12 2014.73 88888.00 2015-10-18 17:04:40.000 291 36211.49 1296.08 2015.45 36290.32 2015-10-18 17:04:41.000 291 36211.31 1296.10 2015.97 88888.00 2015-10-18 17:04:42.000 291 36212.22 1296.20 2014.53 88888.00 2015-10-18 17:04:43.000 291 36213.80 1296.57 2011.13 88888.00 2015-10-18 17:04:44.000 291 36213.40 1296.42 2011.33 88888.00 2015-10-18 17:04:45.000 291 36213.44 1296.43 2011.30 36292.06 2015-10-18 17:04:46.000 291 36212.54 1296.17 2012.76 88888.00 2015-10-18 17:04:47.000 291 36211.95 1296.05 2013.99 88888.00 2015-10-18 17:04:48.000 291 36212.25 1296.12 2013.72 88888.00 2015-10-18 17:04:49.000 291 36213.77 1296.62 2011.26 88888.00 2015-10-18 17:04:50.000 291 36215.59 1297.19 2008.23 36290.24 2015-10-18 17:04:51.000 291 36216.28 1297.36 2006.97 88888.00 2015-10-18 17:04:52.000 291 36216.21 1297.23 2006.67 88888.00 2015-10-18 17:04:53.000 291 36215.88 1297.07 2006.78 88888.00 2015-10-18 17:04:54.000 291 36215.52 1297.01 2007.29 88888.00 2015-10-18 17:04:55.000 291 36214.79 1296.82 2008.38 36293.77 2015-10-18 17:04:56.000 291 36213.67 1296.56 2010.50 88888.00 2015-10-18 17:04:57.000 291 36213.19 1296.55 2011.39 88888.00 2015-10-18 17:04:58.000 291 36213.21 1296.52 2011.66 88888.00 2015-10-18 17:04:59.000 291 36212.90 1296.43 2012.50 88888.00 2015-10-18 17:05:00.000 291 36213.43 1296.61 2011.69 36291.60 2015-10-18 17:05:01.000 291 36213.78 1296.59 2011.00 88888.00 2015-10-18 17:05:02.000 291 36213.67 1296.56 2010.92 88888.00 2015-10-18 17:05:03.000 291 36213.35 1296.46 2011.58 88888.00 2015-10-18 17:05:04.000 291 36213.42 1296.48 2011.33 88888.00 2015-10-18 17:05:05.000 291 36213.16 1296.48 2011.82 36291.53 2015-10-18 17:05:06.000 291 36213.50 1296.60 2011.45 88888.00 2015-10-18 17:05:07.000 291 36213.71 1296.63 2010.99 88888.00 2015-10-18 17:05:08.000 291 36213.63 1296.59 2011.09 88888.00 2015-10-18 17:05:09.000 291 36213.57 1296.52 2011.25 88888.00 2015-10-18 17:05:10.000 291 36213.54 1296.54 2011.29 36291.98 2015-10-18 17:05:11.000 291 36213.55 1296.54 2011.29 88888.00 2015-10-18 17:05:12.000 291 36213.43 1296.50 2011.45 88888.00 2015-10-18 17:05:13.000 291 36213.49 1296.54 2011.31 88888.00 2015-10-18 17:05:14.000 291 36213.53 1296.52 2011.23 88888.00 2015-10-18 17:05:15.000 291 36213.36 1296.50 2011.60 36291.65 2015-10-18 17:05:16.000 291 36213.75 1296.57 2011.01 88888.00 2015-10-18 17:05:17.000 291 36214.33 1296.73 2009.97 88888.00 2015-10-18 17:05:18.000 291 36216.19 1297.21 2006.64 88888.00 2015-10-18 17:05:19.000 291 36216.52 1297.32 2005.57 88888.00 2015-10-18 17:05:20.000 291 36216.26 1297.27 2005.94 36293.23 2015-10-18 17:05:21.000 291 36215.45 1297.04 2007.25 88888.00 2015-10-18 17:05:22.000 291 36214.65 1296.83 2008.90 88888.00 2015-10-18 17:05:23.000 291 36214.78 1296.81 2008.84 88888.00 2015-10-18 17:05:24.000 291 36214.66 1296.79 2009.22 88888.00 2015-10-18 17:05:25.000 291 36214.84 1296.89 2009.09 36293.12 2015-10-18 17:05:26.000 291 36215.46 1297.09 2008.30 88888.00 2015-10-18 17:05:27.000 291 36216.34 1297.25 2006.53 88888.00 2015-10-18 17:05:28.000 291 36215.64 1297.06 2007.14 88888.00 2015-10-18 17:05:29.000 291 36214.51 1296.69 2009.17 88888.00 2015-10-18 17:05:30.000 291 36214.33 1296.69 2009.69 36294.62 2015-10-18 17:05:31.000 291 36213.49 1296.45 2010.93 88888.00 2015-10-18 17:05:32.000 291 36211.83 1295.94 2013.87 88888.00 2015-10-18 17:05:33.000 291 36214.17 1296.77 2010.33 88888.00 2015-10-18 17:05:34.000 291 36214.39 1296.81 2009.65 88888.00 2015-10-18 17:05:35.000 291 36214.34 1296.77 2009.75 36291.71 2015-10-18 17:05:36.000 291 36214.50 1296.72 2009.41 88888.00 2015-10-18 17:05:37.000 291 36214.13 1296.58 2009.85 88888.00 2015-10-18 17:05:38.000 291 36213.32 1296.44 2011.21 88888.00 2015-10-18 17:05:39.000 291 36213.49 1296.49 2011.15 88888.00 2015-10-18 17:05:40.000 291 36213.23 1296.40 2011.42 36291.80 2015-10-18 17:05:41.000 291 36213.25 1296.46 2011.58 88888.00 2015-10-18 17:05:42.000 291 36213.17 1296.37 2011.65 88888.00 2015-10-18 17:05:43.000 291 36212.56 1296.19 2012.72 88888.00 2015-10-18 17:05:44.000 291 36212.32 1296.10 2013.31 88888.00 2015-10-18 17:05:45.000 291 36212.64 1296.25 2012.87 36291.04 2015-10-18 17:05:46.000 291 36213.01 1296.35 2012.21 88888.00 2015-10-18 17:05:47.000 291 36211.82 1295.94 2013.64 88888.00 2015-10-18 17:05:48.000 291 36210.70 1295.68 2015.63 88888.00 2015-10-18 17:05:49.000 291 36210.49 1295.64 2016.32 88888.00 2015-10-18 17:05:50.000 291 36210.85 1295.80 2015.74 36289.37 2015-10-18 17:05:51.000 291 36210.76 1295.83 2015.99 88888.00 2015-10-18 17:05:52.000 291 36211.40 1296.01 2014.86 88888.00 2015-10-18 17:05:53.000 291 36212.14 1296.22 2013.45 88888.00 2015-10-18 17:05:54.000 291 36212.30 1296.26 2013.19 88888.00 2015-10-18 17:05:55.000 291 36212.69 1296.38 2012.65 36290.57 2015-10-18 17:05:56.000 291 36212.57 1296.27 2012.70 88888.00 2015-10-18 17:05:57.000 291 36213.32 1296.59 2011.88 88888.00 2015-10-18 17:05:58.000 291 36213.46 1296.53 2011.59 88888.00 2015-10-18 17:05:59.000 291 36213.15 1296.45 2012.14 88888.00 2015-10-18 17:06:00.000 291 36213.14 1296.43 2012.13 36291.74 2015-10-18 17:06:01.000 291 36211.97 1296.13 2013.83 88888.00 2015-10-18 17:06:02.000 291 36211.77 1296.11 2014.44 88888.00 2015-10-18 17:06:03.000 291 36211.23 1295.90 2015.20 88888.00 2015-10-18 17:06:04.000 291 36212.06 1296.10 2014.14 88888.00 2015-10-18 17:06:05.000 291 36211.91 1296.02 2013.83 36290.34 2015-10-18 17:06:06.000 291 36212.17 1296.19 2013.59 88888.00 2015-10-18 17:06:07.000 291 36212.59 1296.28 2012.70 88888.00 2015-10-18 17:06:08.000 291 36211.94 1296.03 2013.33 88888.00 2015-10-18 17:06:09.000 291 36211.69 1296.02 2013.81 88888.00 2015-10-18 17:06:10.000 291 36211.61 1295.99 2014.02 36290.81 2015-10-18 17:06:11.000 291 36211.65 1296.02 2014.23 88888.00 2015-10-18 17:06:12.000 291 36212.04 1296.20 2013.88 88888.00 2015-10-18 17:06:13.000 291 36212.98 1296.50 2012.23 88888.00 2015-10-18 17:06:14.000 291 36212.76 1296.35 2012.76 88888.00 2015-10-18 17:06:15.000 291 36212.27 1296.14 2013.23 36291.72 2015-10-18 17:06:16.000 291 36211.86 1296.11 2014.21 88888.00 2015-10-18 17:06:17.000 291 36211.78 1296.13 2014.61 88888.00 2015-10-18 17:06:18.000 291 36213.41 1296.67 2011.91 88888.00 2015-10-18 17:06:19.000 291 36213.08 1296.51 2012.52 88888.00 2015-10-18 17:06:20.000 291 36213.59 1296.61 2011.56 36291.58 2015-10-18 17:06:21.000 291 36213.39 1296.58 2011.97 88888.00 2015-10-18 17:06:22.000 291 36214.12 1296.80 2010.89 88888.00 2015-10-18 17:06:23.000 291 36214.03 1296.72 2010.90 88888.00 2015-10-18 17:06:24.000 291 36213.72 1296.67 2011.30 88888.00 2015-10-18 17:06:25.000 291 36213.43 1296.57 2012.11 36292.30 2015-10-18 17:06:26.000 291 36212.78 1296.42 2012.92 88888.00 2015-10-18 17:06:27.000 291 36212.00 1296.18 2014.49 88888.00 2015-10-18 17:06:28.000 291 36212.43 1296.35 2014.02 88888.00 2015-10-18 17:06:29.000 291 36212.55 1296.37 2013.82 88888.00 2015-10-18 17:06:30.000 291 36212.40 1296.36 2014.28 36290.64 2015-10-18 17:06:31.000 291 36212.63 1296.43 2013.86 88888.00 2015-10-18 17:06:32.000 291 36213.67 1296.72 2012.42 88888.00 2015-10-18 17:06:33.000 291 36216.16 1297.42 2008.14 88888.00 2015-10-18 17:06:34.000 291 36216.26 1297.35 2007.30 88888.00 2015-10-18 17:06:35.000 291 36215.38 1297.08 2008.74 36293.73 2015-10-18 17:06:36.000 291 36214.13 1296.58 2010.56 88888.00 2015-10-18 17:06:37.000 291 36212.51 1296.17 2013.44 88888.00 2015-10-18 17:06:38.000 291 36212.60 1296.32 2013.56 88888.00 2015-10-18 17:06:39.000 291 36212.66 1296.28 2013.48 88888.00 2015-10-18 17:06:40.000 291 36212.91 1296.37 2013.10 36290.72 2015-10-18 17:06:41.000 291 36212.88 1296.40 2013.04 88888.00 2015-10-18 17:06:42.000 291 36212.99 1296.47 2012.90 88888.00 2015-10-18 17:06:43.000 291 36212.90 1296.40 2012.98 88888.00 2015-10-18 17:06:44.000 291 36213.01 1296.43 2012.80 88888.00 2015-10-18 17:06:45.000 291 36213.00 1296.42 2012.81 36291.35 2015-10-18 17:06:46.000 291 36213.09 1296.42 2012.64 88888.00 2015-10-18 17:06:47.000 291 36213.46 1296.45 2011.93 88888.00 2015-10-18 17:06:48.000 291 36213.02 1296.31 2012.31 88888.00 2015-10-18 17:06:49.000 291 36212.78 1296.32 2012.95 88888.00 2015-10-18 17:06:50.000 291 36212.68 1296.33 2013.14 36291.88 2015-10-18 17:06:51.000 291 36212.81 1296.36 2012.98 88888.00 2015-10-18 17:06:52.000 291 36212.95 1296.41 2012.73 88888.00 2015-10-18 17:06:53.000 291 36212.90 1296.41 2012.75 88888.00 2015-10-18 17:06:54.000 291 36212.70 1296.36 2013.17 88888.00 2015-10-18 17:06:55.000 291 36212.77 1296.39 2013.19 36291.29 2015-10-18 17:06:56.000 291 36213.01 1296.43 2012.87 88888.00 2015-10-18 17:06:57.000 291 36212.84 1296.35 2013.00 88888.00 2015-10-18 17:06:58.000 291 36212.47 1296.28 2013.76 88888.00 2015-10-18 17:06:59.000 291 36211.98 1296.16 2014.65 88888.00 2015-10-18 17:07:00.000 291 36211.97 1296.14 2014.81 36290.95 2015-10-18 17:07:01.000 291 36211.88 1296.13 2014.96 88888.00 2015-10-18 17:07:02.000 291 36212.26 1296.24 2014.38 88888.00 2015-10-18 17:07:03.000 291 36212.32 1296.23 2014.27 88888.00 2015-10-18 17:07:04.000 291 36212.43 1296.23 2014.13 88888.00 2015-10-18 17:07:05.000 291 36212.92 1296.44 2013.44 36290.64 2015-10-18 17:07:06.000 291 36212.97 1296.45 2013.15 88888.00 2015-10-18 17:07:07.000 291 36212.64 1296.35 2013.60 88888.00 2015-10-18 17:07:08.000 291 36212.49 1296.31 2013.76 88888.00 2015-10-18 17:07:09.000 291 36212.41 1296.28 2013.92 88888.00 2015-10-18 17:07:10.000 291 36212.42 1296.32 2014.09 36290.95 2015-10-18 17:07:11.000 291 36212.89 1296.45 2013.29 88888.00 2015-10-18 17:07:12.000 291 36212.04 1296.19 2014.55 88888.00 2015-10-18 17:07:13.000 291 36212.02 1296.17 2014.93 88888.00 2015-10-18 17:07:14.000 291 36213.02 1296.39 2013.38 88888.00 2015-10-18 17:07:15.000 291 36212.42 1296.17 2014.16 36290.03 2015-10-18 17:07:16.000 291 36211.68 1296.06 2015.67 88888.00 2015-10-18 17:07:17.000 291 36212.81 1296.31 2013.83 88888.00 2015-10-18 17:07:18.000 291 36213.10 1296.39 2013.10 88888.00 2015-10-18 17:07:19.000 291 36214.27 1296.72 2011.28 88888.00 2015-10-18 17:07:20.000 291 36216.78 1297.47 2006.95 36291.32 2015-10-18 17:07:21.000 291 36216.01 1297.22 2007.53 88888.00 2015-10-18 17:07:22.000 291 36215.11 1297.00 2009.09 88888.00 2015-10-18 17:07:23.000 291 36215.75 1297.18 2008.13 88888.00 2015-10-18 17:07:24.000 291 36215.44 1297.09 2008.16 88888.00 2015-10-18 17:07:25.000 291 36213.82 1296.65 2011.28 36293.31 2015-10-18 17:07:26.000 291 36214.13 1296.71 2010.88 88888.00 2015-10-18 17:07:27.000 291 36215.17 1296.94 2009.24 88888.00 2015-10-18 17:07:28.000 291 36214.43 1296.75 2009.97 88888.00 2015-10-18 17:07:29.000 291 36213.85 1296.62 2011.13 88888.00 2015-10-18 17:07:30.000 291 36213.20 1296.46 2012.14 36293.58 2015-10-18 17:07:31.000 291 36212.93 1296.41 2012.97 88888.00 2015-10-18 17:07:32.000 291 36213.67 1296.60 2011.70 88888.00 2015-10-18 17:07:33.000 291 36213.59 1296.53 2011.60 88888.00 2015-10-18 17:07:34.000 291 36212.97 1296.42 2012.46 88888.00 2015-10-18 17:07:35.000 291 36212.82 1296.37 2012.85 36291.88 2015-10-18 17:07:36.000 291 36211.92 1296.11 2014.30 88888.00 2015-10-18 17:07:37.000 291 36211.58 1296.03 2015.09 88888.00 2015-10-18 17:07:38.000 291 36212.13 1296.13 2014.29 88888.00 2015-10-18 17:07:39.000 291 36213.02 1296.39 2012.64 88888.00 2015-10-18 17:07:40.000 291 36213.63 1296.56 2011.54 36290.06 2015-10-18 17:07:41.000 291 36215.14 1297.01 2009.05 88888.00 2015-10-18 17:07:42.000 291 36216.50 1297.43 2006.44 88888.00 2015-10-18 17:07:43.000 291 36215.80 1297.20 2007.13 88888.00 2015-10-18 17:07:44.000 291 36213.48 1296.58 2010.99 88888.00 2015-10-18 17:07:45.000 291 36213.11 1296.48 2012.20 36294.42 2015-10-18 17:07:46.000 291 36213.36 1296.53 2011.95 88888.00 2015-10-18 17:07:47.000 291 36213.88 1296.68 2011.04 88888.00 2015-10-18 17:07:48.000 291 36214.30 1296.82 2010.25 88888.00 2015-10-18 17:07:49.000 291 36215.11 1297.02 2008.92 88888.00 2015-10-18 17:07:50.000 291 36214.73 1296.96 2009.45 36292.47 2015-10-18 17:07:51.000 291 36215.50 1297.13 2008.09 88888.00 2015-10-18 17:07:52.000 291 36214.11 1296.74 2010.32 88888.00 2015-10-18 17:07:53.000 291 36214.00 1296.71 2011.03 88888.00 2015-10-18 17:07:54.000 291 36214.36 1296.83 2010.37 88888.00 2015-10-18 17:07:55.000 291 36213.42 1296.61 2011.91 36291.63 2015-10-18 17:07:56.000 291 36214.02 1296.80 2011.35 88888.00 2015-10-18 17:07:57.000 291 36215.03 1297.00 2009.49 88888.00 2015-10-18 17:07:58.000 291 36214.63 1296.87 2009.86 88888.00 2015-10-18 17:07:59.000 291 36213.78 1296.67 2011.38 88888.00 2015-10-18 17:08:00.000 291 36213.17 1296.66 2012.63 36292.99 2015-10-18 17:08:01.000 291 36213.26 1296.67 2012.72 88888.00 2015-10-18 17:08:02.000 291 36212.99 1296.48 2013.17 88888.00 2015-10-18 17:08:03.000 291 36212.09 1296.07 2014.72 88888.00 2015-10-18 17:08:04.000 291 36212.31 1296.24 2014.86 88888.00 2015-10-18 17:08:05.000 291 36212.62 1296.19 2014.37 36290.73 2015-10-18 17:08:06.000 291 36213.47 1296.50 2012.82 88888.00 2015-10-18 17:08:07.000 291 36212.37 1296.25 2014.76 88888.00 2015-10-18 17:08:08.000 291 36214.09 1296.69 2012.40 88888.00 2015-10-18 17:08:09.000 291 36214.41 1296.68 2011.37 88888.00 2015-10-18 17:08:10.000 291 36213.03 1296.28 2013.49 36291.56 2015-10-18 17:08:11.000 291 36212.91 1296.26 2014.11 88888.00 2015-10-18 17:08:12.000 291 36213.85 1296.45 2012.47 88888.00 2015-10-18 17:08:13.000 291 36214.61 1296.63 2010.84 88888.00 2015-10-18 17:08:14.000 291 36213.85 1296.47 2011.94 88888.00 2015-10-18 17:08:15.000 291 36213.74 1296.52 2012.31 36292.68 2015-10-18 17:08:16.000 291 36214.09 1296.64 2011.84 88888.00 2015-10-18 17:08:17.000 291 36214.10 1296.51 2011.85 88888.00 2015-10-18 17:08:18.000 291 36213.99 1296.49 2011.90 88888.00 2015-10-18 17:08:19.000 291 36213.83 1296.48 2012.23 88888.00 2015-10-18 17:08:20.000 291 36214.15 1296.56 2011.86 36292.34 2015-10-18 17:08:21.000 291 36214.01 1296.47 2011.99 88888.00 2015-10-18 17:08:22.000 291 36213.27 1296.19 2012.83 88888.00 2015-10-18 17:08:23.000 291 36213.61 1296.42 2012.46 88888.00 2015-10-18 17:08:24.000 291 36213.70 1296.40 2012.30 88888.00 2015-10-18 17:08:25.000 291 36213.60 1296.46 2012.51 36291.62 2015-10-18 17:08:26.000 291 36213.46 1296.38 2012.79 88888.00 2015-10-18 17:08:27.000 291 36213.30 1296.28 2012.87 88888.00 2015-10-18 17:08:28.000 291 36213.63 1296.34 2012.29 88888.00 2015-10-18 17:08:29.000 291 36213.47 1296.23 2012.04 88888.00 2015-10-18 17:08:30.000 291 36212.81 1296.19 2013.17 36291.55 2015-10-18 17:08:31.000 291 36212.43 1296.13 2013.95 88888.00 2015-10-18 17:08:32.000 291 36212.63 1296.28 2014.04 88888.00 2015-10-18 17:08:33.000 291 36213.44 1296.49 2012.87 88888.00 2015-10-18 17:08:34.000 291 36213.75 1296.61 2012.30 88888.00 2015-10-18 17:08:35.000 291 36213.29 1296.51 2013.13 36291.55 2015-10-18 17:08:36.000 291 36213.36 1296.45 2013.15 88888.00 2015-10-18 17:08:37.000 291 36213.52 1296.46 2012.75 88888.00 2015-10-18 17:08:38.000 291 36212.64 1296.23 2014.17 88888.00 2015-10-18 17:08:39.000 291 36212.54 1296.25 2014.70 88888.00 2015-10-18 17:08:40.000 291 36213.19 1296.47 2013.74 36291.60 2015-10-18 17:08:41.000 291 36213.30 1296.39 2013.19 88888.00 2015-10-18 17:08:42.000 291 36212.96 1296.15 2013.37 88888.00 2015-10-18 17:08:43.000 291 36212.47 1296.14 2013.99 88888.00 2015-10-18 17:08:44.000 291 36212.68 1296.30 2013.89 88888.00 2015-10-18 17:08:45.000 291 36212.78 1296.28 2013.51 36290.82 2015-10-18 17:08:46.000 291 36213.09 1296.41 2013.09 88888.00 2015-10-18 17:08:47.000 291 36213.18 1296.48 2013.04 88888.00 2015-10-18 17:08:48.000 291 36213.26 1296.49 2013.38 88888.00 2015-10-18 17:08:49.000 291 36214.08 1296.66 2011.99 88888.00 2015-10-18 17:08:50.000 291 36213.55 1296.51 2012.60 36291.36 2015-10-18 17:08:51.000 291 36213.37 1296.46 2013.07 88888.00 2015-10-18 17:08:52.000 291 36213.63 1296.54 2012.79 88888.00 2015-10-18 17:08:53.000 291 36214.09 1296.65 2012.15 88888.00 2015-10-18 17:08:54.000 291 36213.85 1296.53 2012.64 88888.00 2015-10-18 17:08:55.000 291 36214.02 1296.63 2012.53 36292.18 2015-10-18 17:08:56.000 291 36214.82 1296.85 2011.22 88888.00 2015-10-18 17:08:57.000 291 36214.44 1296.72 2011.50 88888.00 2015-10-18 17:08:58.000 291 36213.66 1296.45 2013.06 88888.00 2015-10-18 17:08:59.000 291 36213.65 1296.45 2013.27 88888.00 2015-10-18 17:09:00.000 291 36213.50 1296.40 2013.62 36291.99 2015-10-18 17:09:01.000 291 36213.05 1296.31 2014.47 88888.00 2015-10-18 17:09:02.000 291 36212.89 1296.30 2014.89 88888.00 2015-10-18 17:09:03.000 291 36212.84 1296.24 2015.02 88888.00 2015-10-18 17:09:04.000 291 36212.84 1296.23 2015.13 88888.00 2015-10-18 17:09:05.000 291 36214.05 1296.48 2013.31 36291.32 2015-10-18 17:09:06.000 291 36214.44 1296.59 2012.31 88888.00 2015-10-18 17:09:07.000 291 36214.62 1296.67 2011.97 88888.00 2015-10-18 17:09:08.000 291 36214.76 1296.65 2011.53 88888.00 2015-10-18 17:09:09.000 291 36212.91 1296.18 2014.52 88888.00 2015-10-18 17:09:10.000 291 36211.93 1295.97 2016.70 36293.23 2015-10-18 17:09:11.000 291 36211.78 1295.96 2017.30 88888.00 2015-10-18 17:09:12.000 291 36212.13 1296.03 2016.75 88888.00 2015-10-18 17:09:13.000 291 36212.17 1296.00 2016.55 88888.00 2015-10-18 17:09:14.000 291 36211.76 1295.90 2017.24 88888.00 2015-10-18 17:09:15.000 291 36211.52 1295.84 2017.88 36290.76 2015-10-18 17:09:16.000 291 36211.47 1295.83 2017.91 88888.00 2015-10-18 17:09:17.000 291 36211.86 1295.94 2017.20 88888.00 2015-10-18 17:09:18.000 291 36213.72 1296.40 2013.85 88888.00 2015-10-18 17:09:19.000 291 36215.92 1296.98 2009.76 88888.00 2015-10-18 17:09:20.000 291 36218.37 1297.63 2005.18 36291.23 2015-10-18 17:09:21.000 291 36218.51 1297.62 2004.38 88888.00 2015-10-18 17:09:22.000 291 36218.48 1297.58 2004.17 88888.00 2015-10-18 17:09:23.000 291 36218.33 1297.53 2004.17 88888.00 2015-10-18 17:09:24.000 291 36218.03 1297.48 2004.48 88888.00 2015-10-18 17:09:25.000 291 36218.20 1297.60 2004.34 36296.25 2015-10-18 17:09:26.000 291 36217.23 1297.31 2005.75 88888.00 2015-10-18 17:09:27.000 291 36215.53 1296.89 2009.13 88888.00 2015-10-18 17:09:28.000 291 36216.69 1297.14 2006.97 88888.00 2015-10-18 17:09:29.000 291 36214.41 1296.55 2010.91 88888.00 2015-10-18 17:09:30.000 291 36214.03 1296.49 2011.90 36295.94 2015-10-18 17:09:31.000 291 36212.93 1296.24 2014.12 88888.00 2015-10-18 17:09:32.000 291 36212.54 1296.12 2015.23 88888.00 2015-10-18 17:09:33.000 291 36212.44 1296.07 2015.56 88888.00 2015-10-18 17:09:34.000 291 36212.19 1296.06 2016.02 88888.00 2015-10-18 17:09:35.000 291 36212.15 1296.11 2016.37 36290.70 2015-10-18 17:09:36.000 291 36212.55 1296.21 2015.72 88888.00 2015-10-18 17:09:37.000 291 36212.70 1296.22 2015.49 88888.00 2015-10-18 17:09:38.000 291 36212.93 1296.26 2015.15 88888.00 2015-10-18 17:09:39.000 291 36213.04 1296.24 2014.98 88888.00 2015-10-18 17:09:40.000 291 36212.96 1296.14 2015.19 36291.30 2015-10-18 17:09:41.000 291 36213.05 1296.13 2015.23 88888.00 2015-10-18 17:09:42.000 291 36213.02 1296.13 2015.43 88888.00 2015-10-18 17:09:43.000 291 36212.86 1296.13 2015.95 88888.00 2015-10-18 17:09:44.000 291 36213.94 1296.27 2014.26 88888.00 2015-10-18 17:09:45.000 291 36215.35 1296.53 2011.41 36291.18 2015-10-18 17:09:46.000 291 36215.90 1296.71 2010.21 88888.00 2015-10-18 17:09:47.000 291 36216.61 1296.85 2008.87 88888.00 2015-10-18 17:09:48.000 291 36217.39 1297.09 2007.52 88888.00 2015-10-18 17:09:49.000 291 36217.66 1297.09 2006.75 88888.00 2015-10-18 17:09:50.000 291 36217.81 1297.16 2006.73 36294.81 2015-10-18 17:09:51.000 291 36219.31 1297.62 2004.30 88888.00 2015-10-18 17:09:52.000 291 36219.44 1297.55 2003.81 88888.00 2015-10-18 17:09:53.000 291 36219.14 1297.44 2004.42 88888.00 2015-10-18 17:09:54.000 291 36219.19 1297.42 2004.40 88888.00 2015-10-18 17:09:55.000 291 36219.56 1297.48 2003.84 36297.06 2015-10-18 17:09:56.000 291 36219.60 1297.50 2003.62 88888.00 2015-10-18 17:09:57.000 291 36219.71 1297.54 2003.41 88888.00 2015-10-18 17:09:58.000 291 36219.91 1297.52 2002.97 88888.00 2015-10-18 17:09:59.000 291 36219.68 1297.36 2003.12 88888.00 2015-10-18 17:10:00.000 291 36219.39 1297.25 2003.58 36297.77 2015-10-18 17:10:01.000 291 36219.42 1297.30 2003.35 88888.00 2015-10-18 17:10:02.000 291 36218.27 1297.05 2005.34 88888.00 2015-10-18 17:10:03.000 291 36220.17 1297.48 2002.28 88888.00 2015-10-18 17:10:04.000 291 36218.55 1296.98 2004.06 88888.00 2015-10-18 17:10:05.000 291 36217.66 1296.81 2006.10 36297.09 2015-10-18 17:10:06.000 291 36217.46 1296.86 2006.63 88888.00 2015-10-18 17:10:07.000 291 36217.55 1296.93 2007.00 88888.00 2015-10-18 17:10:08.000 291 36217.51 1296.91 2006.98 88888.00 2015-10-18 17:10:09.000 291 36217.74 1297.00 2006.72 88888.00 2015-10-18 17:10:10.000 291 36217.43 1296.90 2006.87 36295.67 2015-10-18 17:10:11.000 291 36217.11 1296.95 2007.86 88888.00 2015-10-18 17:10:12.000 291 36216.88 1296.86 2008.69 88888.00 2015-10-18 17:10:13.000 291 36215.79 1296.53 2010.30 88888.00 2015-10-18 17:10:14.000 291 36214.84 1296.31 2012.29 88888.00 2015-10-18 17:10:15.000 291 36216.92 1296.99 2008.91 36294.79 2015-10-18 17:10:16.000 291 36218.72 1297.48 2005.25 88888.00 2015-10-18 17:10:17.000 291 36218.02 1297.18 2005.87 88888.00 2015-10-18 17:10:18.000 291 36217.69 1297.15 2006.48 88888.00 2015-10-18 17:10:19.000 291 36217.46 1297.19 2007.36 88888.00 2015-10-18 17:10:20.000 291 36216.85 1296.80 2008.17 36295.68 2015-10-18 17:10:21.000 291 36216.51 1296.86 2008.84 88888.00 2015-10-18 17:10:22.000 291 36216.48 1296.82 2008.68 88888.00 2015-10-18 17:10:23.000 291 36216.18 1296.69 2008.93 88888.00 2015-10-18 17:10:24.000 291 36215.77 1296.56 2009.48 88888.00 2015-10-18 17:10:25.000 291 36215.76 1296.50 2009.38 36294.11 2015-10-18 17:10:26.000 291 36215.81 1296.74 2009.50 88888.00 2015-10-18 17:10:27.000 291 36216.09 1296.85 2009.34 88888.00 2015-10-18 17:10:28.000 291 36216.22 1296.82 2009.22 88888.00 2015-10-18 17:10:29.000 291 36215.72 1296.61 2010.05 88888.00 2015-10-18 17:10:30.000 291 36215.46 1296.54 2010.53 36294.36 2015-10-18 17:10:31.000 291 36215.44 1296.54 2010.64 88888.00 2015-10-18 17:10:32.000 291 36215.49 1296.54 2010.53 88888.00 2015-10-18 17:10:33.000 291 36215.53 1296.61 2010.64 88888.00 2015-10-18 17:10:34.000 291 36215.64 1296.65 2010.68 88888.00 2015-10-18 17:10:35.000 291 36215.86 1296.65 2010.47 36293.54 2015-10-18 17:10:36.000 291 36216.45 1296.76 2009.56 88888.00 2015-10-18 17:10:37.000 291 36216.10 1296.55 2009.73 88888.00 2015-10-18 17:10:38.000 291 36216.00 1296.60 2009.99 88888.00 2015-10-18 17:10:39.000 291 36215.85 1296.51 2010.55 88888.00 2015-10-18 17:10:40.000 291 36216.07 1296.63 2010.53 36294.02 2015-10-18 17:10:41.000 291 36216.41 1296.75 2010.22 88888.00 2015-10-18 17:10:42.000 291 36216.49 1296.72 2010.19 88888.00 2015-10-18 17:10:43.000 291 36216.58 1296.69 2010.21 88888.00 2015-10-18 17:10:44.000 291 36216.33 1296.51 2010.57 88888.00 2015-10-18 17:10:45.000 291 36215.78 1296.33 2011.46 36294.51 2015-10-18 17:10:46.000 291 36215.60 1296.26 2011.79 88888.00 2015-10-18 17:10:47.000 291 36215.33 1296.21 2012.25 88888.00 2015-10-18 17:10:48.000 291 36215.57 1296.36 2012.17 88888.00 2015-10-18 17:10:49.000 291 36215.65 1296.39 2012.16 88888.00 2015-10-18 17:10:50.000 291 36215.68 1296.41 2012.25 36293.61 2015-10-18 17:10:51.000 291 36214.64 1295.78 2013.45 88888.00 2015-10-18 17:10:52.000 291 36214.30 1295.82 2014.12 88888.00 2015-10-18 17:10:53.000 291 36215.10 1296.16 2013.08 88888.00 2015-10-18 17:10:54.000 291 36216.51 1296.69 2010.77 88888.00 2015-10-18 17:10:55.000 291 36216.98 1296.79 2009.82 36293.24 2015-10-18 17:10:56.000 291 36216.36 1296.65 2010.71 88888.00 2015-10-18 17:10:57.000 291 36216.23 1296.53 2011.12 88888.00 2015-10-18 17:10:58.000 291 36215.93 1296.44 2011.55 88888.00 2015-10-18 17:10:59.000 291 36215.75 1296.43 2011.86 88888.00 2015-10-18 17:11:00.000 291 36215.49 1296.39 2012.12 36294.27 2015-10-18 17:11:01.000 291 36215.25 1296.29 2012.42 88888.00 2015-10-18 17:11:02.000 291 36215.06 1296.21 2012.70 88888.00 2015-10-18 17:11:03.000 291 36214.84 1296.09 2013.02 88888.00 2015-10-18 17:11:04.000 291 36214.68 1296.05 2013.21 88888.00 2015-10-18 17:11:05.000 291 36214.37 1296.04 2013.64 36293.11 2015-10-18 17:11:06.000 291 36214.23 1296.07 2014.14 88888.00 2015-10-18 17:11:07.000 291 36213.83 1295.97 2014.85 88888.00 2015-10-18 17:11:08.000 291 36212.62 1295.41 2016.42 88888.00 2015-10-18 17:11:09.000 291 36212.03 1295.46 2017.62 88888.00 2015-10-18 17:11:10.000 291 36212.11 1295.55 2017.95 36291.87 2015-10-18 17:11:11.000 291 36211.82 1295.26 2018.16 88888.00 2015-10-18 17:11:12.000 291 36212.02 1295.34 2017.38 88888.00 2015-10-18 17:11:13.000 291 36212.98 1295.77 2015.75 88888.00 2015-10-18 17:11:14.000 291 36213.30 1295.72 2014.70 88888.00 2015-10-18 17:11:15.000 291 36212.74 1295.54 2015.34 36290.59 2015-10-18 17:11:16.000 291 36212.31 1295.54 2016.10 88888.00 2015-10-18 17:11:17.000 291 36211.82 1295.43 2017.19 88888.00 2015-10-18 17:11:18.000 291 36212.52 1295.71 2016.38 88888.00 2015-10-18 17:11:19.000 291 36213.25 1295.93 2015.25 88888.00 2015-10-18 17:11:20.000 291 36212.89 1295.79 2015.88 36290.37 2015-10-18 17:11:21.000 291 36213.01 1295.82 2015.82 88888.00 2015-10-18 17:11:22.000 291 36213.21 1295.93 2015.66 88888.00 2015-10-18 17:11:23.000 291 36213.22 1295.90 2015.92 88888.00 2015-10-18 17:11:24.000 291 36213.36 1295.87 2015.78 88888.00 2015-10-18 17:11:25.000 291 36213.71 1295.97 2015.19 36291.65 2015-10-18 17:11:26.000 291 36213.66 1296.04 2015.16 88888.00 2015-10-18 17:11:27.000 291 36213.34 1295.95 2016.01 88888.00 2015-10-18 17:11:28.000 291 36213.17 1295.87 2016.26 88888.00 2015-10-18 17:11:29.000 291 36213.16 1295.89 2016.46 88888.00 2015-10-18 17:11:30.000 291 36213.64 1296.03 2015.78 36291.86 2015-10-18 17:11:31.000 291 36214.02 1296.14 2015.08 88888.00 2015-10-18 17:11:32.000 291 36214.43 1296.20 2014.33 88888.00 2015-10-18 17:11:33.000 291 36215.08 1296.28 2012.92 88888.00 2015-10-18 17:11:34.000 291 36215.22 1296.30 2012.22 88888.00 2015-10-18 17:11:35.000 291 36215.14 1296.27 2012.22 36293.01 2015-10-18 17:11:36.000 291 36214.94 1296.21 2012.59 88888.00 2015-10-18 17:11:37.000 291 36214.91 1296.20 2012.87 88888.00 2015-10-18 17:11:38.000 291 36215.42 1296.20 2011.96 88888.00 2015-10-18 17:11:39.000 291 36215.29 1296.15 2012.01 88888.00 2015-10-18 17:11:40.000 291 36215.05 1296.18 2012.65 36293.41 2015-10-18 17:11:41.000 291 36215.64 1296.32 2011.84 88888.00 2015-10-18 17:11:42.000 291 36216.04 1296.35 2011.15 88888.00 2015-10-18 17:11:43.000 291 36215.91 1296.32 2011.38 88888.00 2015-10-18 17:11:44.000 291 36215.79 1296.30 2011.75 88888.00 2015-10-18 17:11:45.000 291 36215.83 1296.32 2011.61 36294.27 2015-10-18 17:11:46.000 291 36215.58 1296.24 2012.15 88888.00 2015-10-18 17:11:47.000 291 36215.58 1296.16 2012.33 88888.00 2015-10-18 17:11:48.000 291 36215.72 1296.15 2012.12 88888.00 2015-10-18 17:11:49.000 291 36215.74 1296.13 2012.16 88888.00 2015-10-18 17:11:50.000 291 36215.68 1296.12 2012.30 36294.00 2015-10-18 17:11:51.000 291 36215.53 1296.14 2012.49 88888.00 2015-10-18 17:11:52.000 291 36215.44 1296.11 2012.69 88888.00 2015-10-18 17:11:53.000 291 36215.37 1296.02 2013.19 88888.00 2015-10-18 17:11:54.000 291 36216.17 1296.22 2011.85 88888.00 2015-10-18 17:11:55.000 291 36215.78 1296.17 2012.21 36293.48 2015-10-18 17:11:56.000 291 36216.16 1296.48 2012.27 88888.00 2015-10-18 17:11:57.000 291 36217.32 1296.66 2010.18 88888.00 2015-10-18 17:11:58.000 291 36217.21 1296.56 2010.30 88888.00 2015-10-18 17:11:59.000 291 36217.87 1296.75 2008.97 88888.00 2015-10-18 17:12:00.000 291 36217.52 1296.65 2009.41 36294.95 2015-10-18 17:12:01.000 291 36216.97 1296.52 2010.53 88888.00 2015-10-18 17:12:02.000 291 36217.64 1296.72 2009.44 88888.00 2015-10-18 17:12:03.000 291 36218.04 1296.81 2008.61 88888.00 2015-10-18 17:12:04.000 291 36216.89 1296.24 2009.85 88888.00 2015-10-18 17:12:05.000 291 36216.18 1296.15 2010.98 36296.28 2015-10-18 17:12:06.000 291 36216.07 1296.16 2011.12 88888.00 2015-10-18 17:12:07.000 291 36214.34 1295.78 2013.77 88888.00 2015-10-18 17:12:08.000 291 36213.96 1295.67 2015.04 88888.00 2015-10-18 17:12:09.000 291 36214.45 1295.79 2014.24 88888.00 2015-10-18 17:12:10.000 291 36214.23 1295.75 2014.60 36292.06 2015-10-18 17:12:11.000 291 36214.92 1295.96 2013.68 88888.00 2015-10-18 17:12:12.000 291 36215.04 1296.02 2013.31 88888.00 2015-10-18 17:12:13.000 291 36215.17 1296.05 2013.11 88888.00 2015-10-18 17:12:14.000 291 36214.66 1295.95 2013.67 88888.00 2015-10-18 17:12:15.000 291 36214.39 1295.96 2014.45 36293.31 2015-10-18 17:12:16.000 291 36215.01 1296.11 2013.58 88888.00 2015-10-18 17:12:17.000 291 36216.49 1296.42 2010.94 88888.00 2015-10-18 17:12:18.000 291 36216.29 1296.29 2010.75 88888.00 2015-10-18 17:12:19.000 291 36215.40 1296.12 2012.22 88888.00 2015-10-18 17:12:20.000 291 36215.43 1296.12 2012.58 36294.83 2015-10-18 17:12:21.000 291 36217.76 1296.86 2008.76 88888.00 2015-10-18 17:12:22.000 291 36218.10 1296.91 2007.65 88888.00 2015-10-18 17:12:23.000 291 36218.85 1297.04 2006.84 88888.00 2015-10-18 17:12:24.000 291 36219.18 1297.02 2006.17 88888.00 2015-10-18 17:12:25.000 291 36219.31 1297.01 2005.66 36296.13 2015-10-18 17:12:26.000 291 36218.54 1296.81 2006.67 88888.00 2015-10-18 17:12:27.000 291 36218.49 1296.79 2006.93 88888.00 2015-10-18 17:12:28.000 291 36218.40 1296.76 2006.72 88888.00 2015-10-18 17:12:29.000 291 36219.15 1297.07 2005.64 88888.00 2015-10-18 17:12:30.000 291 36219.28 1297.03 2005.18 36296.68 2015-10-18 17:12:31.000 291 36218.40 1296.77 2006.45 88888.00 2015-10-18 17:12:32.000 291 36218.57 1296.85 2006.46 88888.00 2015-10-18 17:12:33.000 291 36218.20 1296.82 2007.15 88888.00 2015-10-18 17:12:34.000 291 36217.86 1296.74 2008.21 88888.00 2015-10-18 17:12:35.000 291 36216.63 1296.33 2010.14 36296.57 2015-10-18 17:12:36.000 291 36216.10 1296.23 2011.12 88888.00 2015-10-18 17:12:37.000 291 36216.23 1296.26 2010.96 88888.00 2015-10-18 17:12:38.000 291 36216.22 1296.25 2010.87 88888.00 2015-10-18 17:12:39.000 291 36216.45 1296.29 2010.62 88888.00 2015-10-18 17:12:40.000 291 36216.99 1296.50 2010.05 36294.52 2015-10-18 17:12:41.000 291 36216.82 1296.36 2010.34 88888.00 2015-10-18 17:12:42.000 291 36215.39 1295.86 2012.87 88888.00 2015-10-18 17:12:43.000 291 36215.15 1295.77 2013.58 88888.00 2015-10-18 17:12:44.000 291 36214.68 1295.60 2014.17 88888.00 2015-10-18 17:12:45.000 291 36214.63 1295.68 2014.38 36293.31 2015-10-18 17:12:46.000 291 36216.50 1296.22 2011.51 88888.00 2015-10-18 17:12:47.000 291 36216.57 1296.15 2011.01 88888.00 2015-10-18 17:12:48.000 291 36216.93 1296.23 2010.56 88888.00 2015-10-18 17:12:49.000 291 36217.61 1296.44 2009.27 88888.00 2015-10-18 17:12:50.000 291 36217.46 1296.43 2009.38 36294.71 2015-10-18 17:12:51.000 291 36217.36 1296.46 2009.64 88888.00 2015-10-18 17:12:52.000 291 36217.53 1296.44 2009.44 88888.00 2015-10-18 17:12:53.000 291 36217.44 1296.34 2009.55 88888.00 2015-10-18 17:12:54.000 291 36217.42 1296.32 2009.63 88888.00 2015-10-18 17:12:55.000 291 36217.55 1296.42 2009.52 36295.65 2015-10-18 17:12:56.000 291 36217.93 1296.52 2008.96 88888.00 2015-10-18 17:12:57.000 291 36217.89 1296.51 2008.91 88888.00 2015-10-18 17:12:58.000 291 36217.75 1296.43 2009.19 88888.00 2015-10-18 17:12:59.000 291 36217.84 1296.40 2009.09 88888.00 2015-10-18 17:13:00.000 291 36218.07 1296.49 2008.79 36295.95 2015-10-18 17:13:01.000 291 36218.94 1296.64 2006.98 88888.00 2015-10-18 17:13:02.000 291 36218.27 1296.40 2007.71 88888.00 2015-10-18 17:13:03.000 291 36218.35 1296.42 2007.85 88888.00 2015-10-18 17:13:04.000 291 36218.19 1296.36 2008.23 88888.00 2015-10-18 17:13:05.000 291 36218.29 1296.34 2008.09 36296.20 2015-10-18 17:13:06.000 291 36218.42 1296.48 2008.00 88888.00 2015-10-18 17:13:07.000 291 36218.67 1296.51 2007.62 88888.00 2015-10-18 17:13:08.000 291 36218.47 1296.41 2007.84 88888.00 2015-10-18 17:13:09.000 291 36216.80 1295.88 2010.50 88888.00 2015-10-18 17:13:10.000 291 36216.08 1295.74 2012.16 36296.61 2015-10-18 17:13:11.000 291 36216.87 1296.00 2011.29 88888.00 2015-10-18 17:13:12.000 291 36217.93 1296.26 2009.28 88888.00 2015-10-18 17:13:13.000 291 36216.41 1295.79 2011.67 88888.00 2015-10-18 17:13:14.000 291 36217.43 1296.27 2010.71 88888.00 2015-10-18 17:13:15.000 291 36218.24 1296.47 2009.52 36295.13 2015-10-18 17:13:16.000 291 36217.54 1296.20 2010.47 88888.00 2015-10-18 17:13:17.000 291 36216.14 1295.83 2013.09 88888.00 2015-10-18 17:13:18.000 291 36217.36 1296.19 2011.60 88888.00 2015-10-18 17:13:19.000 291 36218.05 1296.33 2010.24 88888.00 2015-10-18 17:13:20.000 291 36218.76 1296.47 2009.11 36294.75 2015-10-18 17:13:21.000 291 36218.80 1296.46 2008.86 88888.00 2015-10-18 17:13:22.000 291 36219.40 1296.63 2008.24 88888.00 2015-10-18 17:13:23.000 291 36220.36 1296.89 2006.65 88888.00 2015-10-18 17:13:24.000 291 36218.88 1296.40 2008.65 88888.00 2015-10-18 17:13:25.000 291 36218.49 1296.32 2009.61 36298.22 2015-10-18 17:13:26.000 291 36218.38 1296.30 2009.87 88888.00 2015-10-18 17:13:27.000 291 36218.03 1296.17 2010.55 88888.00 2015-10-18 17:13:28.000 291 36216.88 1295.90 2012.67 88888.00 2015-10-18 17:13:29.000 291 36216.83 1295.85 2013.33 88888.00 2015-10-18 17:13:30.000 291 36217.34 1295.95 2012.59 36295.51 2015-10-18 17:13:31.000 291 36217.56 1295.98 2012.09 88888.00 2015-10-18 17:13:32.000 291 36217.48 1295.93 2012.23 88888.00 2015-10-18 17:13:33.000 291 36217.52 1295.92 2012.14 88888.00 2015-10-18 17:13:34.000 291 36217.22 1295.81 2012.74 88888.00 2015-10-18 17:13:35.000 291 36217.35 1295.85 2012.53 36295.73 2015-10-18 17:13:36.000 291 36216.93 1295.72 2012.83 88888.00 2015-10-18 17:13:37.000 291 36216.58 1295.61 2013.41 88888.00 2015-10-18 17:13:38.000 291 36216.62 1295.71 2013.46 88888.00 2015-10-18 17:13:39.000 291 36216.31 1295.59 2013.81 88888.00 2015-10-18 17:13:40.000 291 36215.42 1295.26 2014.77 36294.78 2015-10-18 17:13:41.000 291 36215.30 1295.39 2014.96 88888.00 2015-10-18 17:13:42.000 291 36215.80 1295.63 2014.43 88888.00 2015-10-18 17:13:43.000 291 36215.69 1295.57 2014.67 88888.00 2015-10-18 17:13:44.000 291 36216.04 1295.71 2014.15 88888.00 2015-10-18 17:13:45.000 291 36216.21 1295.76 2013.78 36294.01 2015-10-18 17:13:46.000 291 36216.25 1295.80 2013.62 88888.00 2015-10-18 17:13:47.000 291 36216.23 1295.85 2013.56 88888.00 2015-10-18 17:13:48.000 291 36216.16 1295.78 2013.58 88888.00 2015-10-18 17:13:49.000 291 36216.16 1295.77 2013.53 88888.00 2015-10-18 17:13:50.000 291 36216.29 1295.82 2013.23 36294.48 2015-10-18 17:13:51.000 291 36216.25 1295.85 2013.25 88888.00 2015-10-18 17:13:52.000 291 36216.12 1295.83 2013.44 88888.00 2015-10-18 17:13:53.000 291 36216.08 1295.81 2013.55 88888.00 2015-10-18 17:13:54.000 291 36216.04 1295.80 2013.52 88888.00 2015-10-18 17:13:55.000 291 36215.33 1295.56 2014.35 36294.28 2015-10-18 17:13:56.000 291 36214.58 1295.39 2015.44 88888.00 2015-10-18 17:13:57.000 291 36215.01 1295.58 2015.11 88888.00 2015-10-18 17:13:58.000 291 36215.41 1295.64 2014.50 88888.00 2015-10-18 17:13:59.000 291 36215.80 1295.77 2013.96 88888.00 2015-10-18 17:14:00.000 291 36216.30 1295.96 2013.30 36293.63 2015-10-18 17:14:01.000 291 36216.47 1295.97 2012.94 88888.00 2015-10-18 17:14:02.000 291 36216.33 1295.88 2013.27 88888.00 2015-10-18 17:14:03.000 291 36216.09 1295.83 2013.68 88888.00 2015-10-18 17:14:04.000 291 36215.62 1295.79 2014.64 88888.00 2015-10-18 17:14:05.000 291 36215.21 1295.64 2015.59 36294.47 2015-10-18 17:14:06.000 291 36214.91 1295.46 2016.15 88888.00 2015-10-18 17:14:07.000 291 36214.29 1295.29 2017.29 88888.00 2015-10-18 17:14:08.000 291 36215.35 1295.64 2016.00 88888.00 2015-10-18 17:14:09.000 291 36216.61 1296.01 2013.64 88888.00 2015-10-18 17:14:10.000 291 36216.53 1295.97 2013.56 36292.59 2015-10-18 17:14:11.000 291 36216.88 1296.06 2013.06 88888.00 2015-10-18 17:14:12.000 291 36216.96 1295.99 2012.82 88888.00 2015-10-18 17:14:13.000 291 36216.96 1295.89 2012.90 88888.00 2015-10-18 17:14:14.000 291 36218.02 1296.11 2011.06 88888.00 2015-10-18 17:14:15.000 291 36219.68 1296.58 2007.99 36294.93 2015-10-18 17:14:16.000 291 36222.07 1297.21 2003.53 88888.00 2015-10-18 17:14:17.000 291 36222.52 1297.23 2002.18 88888.00 2015-10-18 17:14:18.000 291 36222.54 1297.19 2002.00 88888.00 2015-10-18 17:14:19.000 291 36222.17 1297.04 2002.49 88888.00 2015-10-18 17:14:20.000 291 36221.78 1296.95 2003.11 36300.33 2015-10-18 17:14:21.000 291 36221.67 1297.01 2003.55 88888.00 2015-10-18 17:14:22.000 291 36220.64 1296.76 2005.58 88888.00 2015-10-18 17:14:23.000 291 36218.79 1296.09 2008.75 88888.00 2015-10-18 17:14:24.000 291 36217.96 1295.85 2010.53 88888.00 2015-10-18 17:14:25.000 291 36219.42 1296.20 2008.30 36297.69 2015-10-18 17:14:26.000 291 36219.97 1296.43 2006.61 88888.00 2015-10-18 17:14:27.000 291 36219.70 1296.59 2006.65 88888.00 2015-10-18 17:14:28.000 291 36219.05 1296.49 2007.86 88888.00 2015-10-18 17:14:29.000 291 36217.35 1295.89 2011.76 88888.00 2015-10-18 17:14:30.000 291 36216.84 1295.69 2013.16 36297.60 2015-10-18 17:14:31.000 291 36216.89 1295.68 2013.44 88888.00 2015-10-18 17:14:32.000 291 36217.33 1295.73 2012.74 88888.00 2015-10-18 17:14:33.000 291 36217.33 1295.69 2012.66 88888.00 2015-10-18 17:14:34.000 291 36217.44 1295.75 2012.55 88888.00 2015-10-18 17:14:35.000 291 36217.34 1295.66 2012.80 36295.58 2015-10-18 17:14:36.000 291 36217.12 1295.62 2013.15 88888.00 2015-10-18 17:14:37.000 291 36217.36 1295.68 2012.80 88888.00 2015-10-18 17:14:38.000 291 36217.68 1295.70 2012.09 88888.00 2015-10-18 17:14:39.000 291 36218.18 1295.96 2011.39 88888.00 2015-10-18 17:14:40.000 291 36219.21 1296.18 2009.36 36295.82 2015-10-18 17:14:41.000 291 36217.50 1295.67 2011.90 88888.00 2015-10-18 17:14:42.000 291 36217.65 1295.83 2011.97 88888.00 2015-10-18 17:14:43.000 291 36217.33 1295.73 2012.32 88888.00 2015-10-18 17:14:44.000 291 36216.91 1295.58 2013.17 88888.00 2015-10-18 17:14:45.000 291 36216.85 1295.63 2013.37 36296.12 2015-10-18 17:14:46.000 291 36216.77 1295.65 2013.58 88888.00 2015-10-18 17:14:47.000 291 36216.80 1295.62 2013.63 88888.00 2015-10-18 17:14:48.000 291 36217.18 1295.75 2013.48 88888.00 2015-10-18 17:14:49.000 291 36218.47 1296.06 2011.43 88888.00 2015-10-18 17:14:50.000 291 36218.92 1296.20 2010.53 36294.81 2015-10-18 17:14:51.000 291 36217.92 1295.90 2011.74 88888.00 2015-10-18 17:14:52.000 291 36216.62 1295.56 2014.20 88888.00 2015-10-18 17:14:53.000 291 36218.01 1295.96 2012.30 88888.00 2015-10-18 17:14:54.000 291 36218.85 1296.14 2010.60 88888.00 2015-10-18 17:14:55.000 291 36218.73 1296.05 2010.45 36295.32 2015-10-18 17:14:56.000 291 36218.64 1296.01 2010.30 88888.00 2015-10-18 17:14:57.000 291 36218.47 1295.97 2010.46 88888.00 2015-10-18 17:14:58.000 291 36218.39 1295.96 2010.64 88888.00 2015-10-18 17:14:59.000 291 36217.45 1295.66 2012.07 88888.00 2015-10-18 17:15:00.000 291 36216.96 1295.57 2013.21 36296.61 2015-10-18 17:15:01.000 291 36217.02 1295.59 2013.12 88888.00 2015-10-18 17:15:02.000 291 36217.31 1295.69 2012.60 88888.00 2015-10-18 17:15:03.000 291 36217.10 1295.67 2012.96 88888.00 2015-10-18 17:15:04.000 291 36216.72 1295.49 2013.81 88888.00 2015-10-18 17:15:05.000 291 36216.37 1295.31 2014.34 36295.63 2015-10-18 17:15:06.000 291 36216.29 1295.36 2014.55 88888.00 2015-10-18 17:15:07.000 291 36216.25 1295.40 2014.78 88888.00 2015-10-18 17:15:08.000 291 36216.27 1295.37 2014.78 88888.00 2015-10-18 17:15:09.000 291 36215.99 1295.26 2015.15 88888.00 2015-10-18 17:15:10.000 291 36216.05 1295.18 2014.86 36294.62 2015-10-18 17:15:11.000 291 36216.53 1295.35 2014.01 88888.00 2015-10-18 17:15:12.000 291 36217.05 1295.54 2013.02 88888.00 2015-10-18 17:15:13.000 291 36216.43 1295.39 2014.03 88888.00 2015-10-18 17:15:14.000 291 36216.01 1295.27 2014.93 88888.00 2015-10-18 17:15:15.000 291 36216.32 1295.42 2014.91 36294.89 2015-10-18 17:15:16.000 291 36216.27 1295.44 2015.27 88888.00 2015-10-18 17:15:17.000 291 36216.45 1295.39 2015.15 88888.00 2015-10-18 17:15:18.000 291 36216.79 1295.41 2014.40 88888.00 2015-10-18 17:15:19.000 291 36217.08 1295.54 2014.00 88888.00 2015-10-18 17:15:20.000 291 36217.74 1295.75 2013.04 36295.08 2015-10-18 17:15:21.000 291 36218.18 1295.84 2012.37 88888.00 2015-10-18 17:15:22.000 291 36218.42 1295.82 2011.68 88888.00 2015-10-18 17:15:23.000 291 36217.77 1295.64 2012.68 88888.00 2015-10-18 17:15:24.000 291 36217.71 1295.64 2013.26 88888.00 2015-10-18 17:15:25.000 291 36217.83 1295.69 2013.24 36296.27 2015-10-18 17:15:26.000 291 36218.47 1295.86 2012.23 88888.00 2015-10-18 17:15:27.000 291 36218.81 1295.91 2011.44 88888.00 2015-10-18 17:15:28.000 291 36218.72 1295.79 2011.66 88888.00 2015-10-18 17:15:29.000 291 36218.79 1295.80 2011.57 88888.00 2015-10-18 17:15:30.000 291 36218.37 1295.68 2012.24 36296.93 2015-10-18 17:15:31.000 291 36217.75 1295.48 2013.44 88888.00 2015-10-18 17:15:32.000 291 36218.35 1295.59 2012.54 88888.00 2015-10-18 17:15:33.000 291 36218.86 1295.75 2011.56 88888.00 2015-10-18 17:15:34.000 291 36218.84 1295.73 2011.53 88888.00 2015-10-18 17:15:35.000 291 36218.17 1295.53 2012.68 36296.93 2015-10-18 17:15:36.000 291 36217.63 1295.46 2014.04 88888.00 2015-10-18 17:15:37.000 291 36217.62 1295.45 2014.17 88888.00 2015-10-18 17:15:38.000 291 36217.85 1295.47 2013.67 88888.00 2015-10-18 17:15:39.000 291 36218.40 1295.61 2012.87 88888.00 2015-10-18 17:15:40.000 291 36219.21 1295.83 2011.40 36295.97 2015-10-18 17:15:41.000 291 36219.32 1295.87 2011.09 88888.00 2015-10-18 17:15:42.000 291 36219.32 1295.87 2010.94 88888.00 2015-10-18 17:15:43.000 291 36219.53 1295.92 2010.49 88888.00 2015-10-18 17:15:44.000 291 36218.54 1295.66 2011.88 88888.00 2015-10-18 17:15:45.000 291 36218.12 1295.55 2012.80 36297.64 2015-10-18 17:15:46.000 291 36218.13 1295.55 2012.87 88888.00 2015-10-18 17:15:47.000 291 36218.10 1295.51 2012.88 88888.00 2015-10-18 17:15:48.000 291 36218.70 1295.70 2011.98 88888.00 2015-10-18 17:15:49.000 291 36219.53 1295.97 2010.38 88888.00 2015-10-18 17:15:50.000 291 36219.71 1296.04 2009.92 36296.38 2015-10-18 17:15:51.000 291 36219.01 1295.83 2010.84 88888.00 2015-10-18 17:15:52.000 291 36218.11 1295.53 2012.46 88888.00 2015-10-18 17:15:53.000 291 36217.81 1295.46 2013.02 88888.00 2015-10-18 17:15:54.000 291 36217.57 1295.40 2013.39 88888.00 2015-10-18 17:15:55.000 291 36217.55 1295.47 2013.51 36296.20 2015-10-18 17:15:56.000 291 36218.42 1295.68 2012.19 88888.00 2015-10-18 17:15:57.000 291 36218.99 1295.88 2010.91 88888.00 2015-10-18 17:15:58.000 291 36218.89 1295.86 2010.85 88888.00 2015-10-18 17:15:59.000 291 36218.50 1295.69 2011.35 88888.00 2015-10-18 17:16:00.000 291 36217.85 1295.55 2012.38 36297.11 2015-10-18 17:16:01.000 291 36217.30 1295.44 2013.35 88888.00 2015-10-18 17:16:02.000 291 36217.16 1295.45 2013.61 88888.00 2015-10-18 17:16:03.000 291 36217.16 1295.44 2013.76 88888.00 2015-10-18 17:16:04.000 291 36217.20 1295.44 2013.89 88888.00 2015-10-18 17:16:05.000 291 36217.20 1295.49 2014.13 36295.48 2015-10-18 17:16:06.000 291 36217.74 1295.63 2013.30 88888.00 2015-10-18 17:16:07.000 291 36217.94 1295.67 2012.94 88888.00 2015-10-18 17:16:08.000 291 36218.38 1295.76 2012.29 88888.00 2015-10-18 17:16:09.000 291 36218.31 1295.72 2012.17 88888.00 2015-10-18 17:16:10.000 291 36217.93 1295.69 2013.03 36296.17 2015-10-18 17:16:11.000 291 36218.20 1295.70 2012.51 88888.00 2015-10-18 17:16:12.000 291 36217.82 1295.52 2013.05 88888.00 2015-10-18 17:16:13.000 291 36217.78 1295.54 2013.17 88888.00 2015-10-18 17:16:14.000 291 36217.63 1295.50 2013.51 88888.00 2015-10-18 17:16:15.000 291 36218.03 1295.62 2013.14 36295.95 2015-10-18 17:16:16.000 291 36218.93 1295.87 2011.50 88888.00 2015-10-18 17:16:17.000 291 36219.14 1295.91 2011.07 88888.00 2015-10-18 17:16:18.000 291 36220.39 1296.25 2009.27 88888.00 2015-10-18 17:16:19.000 291 36220.51 1296.14 2008.39 88888.00 2015-10-18 17:16:20.000 291 36218.59 1295.62 2011.34 36297.91 2015-10-18 17:16:21.000 291 36218.08 1295.51 2012.67 88888.00 2015-10-18 17:16:22.000 291 36217.92 1295.49 2013.08 88888.00 2015-10-18 17:16:23.000 291 36218.61 1295.73 2012.28 88888.00 2015-10-18 17:16:24.000 291 36220.22 1296.17 2009.52 88888.00 2015-10-18 17:16:25.000 291 36220.25 1296.14 2009.31 36296.12 2015-10-18 17:16:26.000 291 36220.21 1296.04 2009.18 88888.00 2015-10-18 17:16:27.000 291 36220.64 1296.22 2008.74 88888.00 2015-10-18 17:16:28.000 291 36222.23 1296.68 2005.88 88888.00 2015-10-18 17:16:29.000 291 36222.35 1296.71 2005.39 88888.00 2015-10-18 17:16:30.000 291 36222.42 1296.69 2005.23 36300.09 2015-10-18 17:16:31.000 291 36222.61 1296.73 2004.95 88888.00 2015-10-18 17:16:32.000 291 36222.40 1296.75 2005.03 88888.00 2015-10-18 17:16:33.000 291 36220.76 1296.23 2007.59 88888.00 2015-10-18 17:16:34.000 291 36219.99 1296.11 2009.30 88888.00 2015-10-18 17:16:35.000 291 36221.12 1296.52 2008.20 36299.83 2015-10-18 17:16:36.000 291 36222.11 1296.76 2006.60 88888.00 2015-10-18 17:16:37.000 291 36222.17 1296.71 2006.44 88888.00 2015-10-18 17:16:38.000 291 36222.26 1296.66 2006.22 88888.00 2015-10-18 17:16:39.000 291 36222.41 1296.61 2005.93 88888.00 2015-10-18 17:16:40.000 291 36222.43 1296.60 2005.76 36300.17 2015-10-18 17:16:41.000 291 36222.29 1296.62 2005.93 88888.00 2015-10-18 17:16:42.000 291 36221.31 1296.32 2007.43 88888.00 2015-10-18 17:16:43.000 291 36219.31 1295.71 2010.86 88888.00 2015-10-18 17:16:44.000 291 36219.44 1295.79 2011.08 88888.00 2015-10-18 17:16:45.000 291 36219.76 1295.83 2010.53 36297.56 2015-10-18 17:16:46.000 291 36221.13 1296.15 2008.27 88888.00 2015-10-18 17:16:47.000 291 36222.26 1296.39 2005.66 88888.00 2015-10-18 17:16:48.000 291 36221.84 1296.30 2006.04 88888.00 2015-10-18 17:16:49.000 291 36220.03 1295.89 2009.27 88888.00 2015-10-18 17:16:50.000 291 36219.31 1295.80 2011.18 36300.13 2015-10-18 17:16:51.000 291 36219.27 1295.73 2011.49 88888.00 2015-10-18 17:16:52.000 291 36219.28 1295.73 2011.51 88888.00 2015-10-18 17:16:53.000 291 36219.29 1295.73 2011.56 88888.00 2015-10-18 17:16:54.000 291 36219.22 1295.68 2011.78 88888.00 2015-10-18 17:16:55.000 291 36218.73 1295.58 2012.65 36297.44 2015-10-18 17:16:56.000 291 36218.62 1295.58 2013.05 88888.00 2015-10-18 17:16:57.000 291 36218.55 1295.57 2013.10 88888.00 2015-10-18 17:16:58.000 291 36218.43 1295.51 2013.30 88888.00 2015-10-18 17:16:59.000 291 36219.12 1295.79 2012.58 88888.00 2015-10-18 17:17:00.000 291 36219.75 1295.97 2011.53 36296.82 2015-10-18 17:17:01.000 291 36220.42 1296.14 2010.46 88888.00 2015-10-18 17:17:02.000 291 36220.90 1296.18 2009.36 88888.00 2015-10-18 17:17:03.000 291 36220.88 1296.14 2009.19 88888.00 2015-10-18 17:17:04.000 291 36220.34 1295.95 2010.21 88888.00 2015-10-18 17:17:05.000 291 36221.04 1296.19 2009.21 36299.18 2015-10-18 17:17:06.000 291 36220.77 1296.12 2009.35 88888.00 2015-10-18 17:17:07.000 291 36219.65 1295.81 2011.47 88888.00 2015-10-18 17:17:08.000 291 36220.27 1295.94 2010.70 88888.00 2015-10-18 17:17:09.000 291 36218.94 1295.46 2012.24 88888.00 2015-10-18 17:17:10.000 291 36218.43 1295.41 2013.49 36297.88 2015-10-18 17:17:11.000 291 36219.51 1295.73 2011.61 88888.00 2015-10-18 17:17:12.000 291 36219.16 1295.65 2011.90 88888.00 2015-10-18 17:17:13.000 291 36219.11 1295.64 2012.02 88888.00 2015-10-18 17:17:14.000 291 36219.43 1295.72 2011.43 88888.00 2015-10-18 17:17:15.000 291 36220.14 1295.85 2010.09 36297.15 2015-10-18 17:17:16.000 291 36220.33 1295.90 2009.71 88888.00 2015-10-18 17:17:17.000 291 36220.21 1295.84 2009.86 88888.00 2015-10-18 17:17:18.000 291 36220.14 1295.81 2010.09 88888.00 2015-10-18 17:17:19.000 291 36220.08 1295.81 2010.11 88888.00 2015-10-18 17:17:20.000 291 36219.37 1295.65 2011.39 36298.11 2015-10-18 17:17:21.000 291 36219.24 1295.64 2011.76 88888.00 2015-10-18 17:17:22.000 291 36218.75 1295.44 2012.75 88888.00 2015-10-18 17:17:23.000 291 36218.74 1295.45 2012.84 88888.00 2015-10-18 17:17:24.000 291 36218.82 1295.50 2012.75 88888.00 2015-10-18 17:17:25.000 291 36218.89 1295.50 2012.73 36297.02 2015-10-18 17:17:26.000 291 36218.75 1295.49 2013.07 88888.00 2015-10-18 17:17:27.000 291 36218.89 1295.48 2012.89 88888.00 2015-10-18 17:17:28.000 291 36219.52 1295.55 2011.59 88888.00 2015-10-18 17:17:29.000 291 36219.34 1295.59 2011.60 88888.00 2015-10-18 17:17:30.000 291 36218.70 1295.47 2012.89 36297.44 2015-10-18 17:17:31.000 291 36219.04 1295.53 2012.30 88888.00 2015-10-18 17:17:32.000 291 36219.96 1295.75 2010.45 88888.00 2015-10-18 17:17:33.000 291 36219.74 1295.67 2010.68 88888.00 2015-10-18 17:17:34.000 291 36219.31 1295.57 2011.72 88888.00 2015-10-18 17:17:35.000 291 36219.65 1295.65 2011.18 36298.09 2015-10-18 17:17:36.000 291 36219.22 1295.58 2011.70 88888.00 2015-10-18 17:17:37.000 291 36219.30 1295.58 2011.67 88888.00 2015-10-18 17:17:38.000 291 36219.27 1295.54 2011.55 88888.00 2015-10-18 17:17:39.000 291 36219.24 1295.52 2011.72 88888.00 2015-10-18 17:17:40.000 291 36219.22 1295.53 2011.75 36297.63 2015-10-18 17:17:41.000 291 36218.88 1295.52 2012.31 88888.00 2015-10-18 17:17:42.000 291 36218.41 1295.43 2013.43 88888.00 2015-10-18 17:17:43.000 291 36218.54 1295.40 2013.37 88888.00 2015-10-18 17:17:44.000 291 36218.79 1295.46 2012.86 88888.00 2015-10-18 17:17:45.000 291 36218.93 1295.53 2012.65 36296.70 2015-10-18 17:17:46.000 291 36219.23 1295.58 2012.04 88888.00 2015-10-18 17:17:47.000 291 36219.36 1295.58 2011.63 88888.00 2015-10-18 17:17:48.000 291 36219.22 1295.53 2011.78 88888.00 2015-10-18 17:17:49.000 291 36219.14 1295.51 2011.97 88888.00 2015-10-18 17:17:50.000 291 36218.98 1295.49 2012.60 36297.55 2015-10-18 17:17:51.000 291 36218.94 1295.48 2012.83 88888.00 2015-10-18 17:17:52.000 291 36218.76 1295.45 2013.20 88888.00 2015-10-18 17:17:53.000 291 36218.77 1295.48 2013.22 88888.00 2015-10-18 17:17:54.000 291 36218.79 1295.50 2013.14 88888.00 2015-10-18 17:17:55.000 291 36219.13 1295.55 2012.59 36297.01 2015-10-18 17:17:56.000 291 36218.96 1295.51 2012.73 88888.00 2015-10-18 17:17:57.000 291 36218.71 1295.39 2013.31 88888.00 2015-10-18 17:17:58.000 291 36218.79 1295.39 2013.24 88888.00 2015-10-18 17:17:59.000 291 36219.55 1295.57 2012.10 88888.00 2015-10-18 17:18:00.000 291 36219.72 1295.66 2011.43 36297.04 2015-10-18 17:18:01.000 291 36219.09 1295.50 2012.41 88888.00 2015-10-18 17:18:02.000 291 36218.75 1295.36 2013.18 88888.00 2015-10-18 17:18:03.000 291 36218.99 1295.41 2012.84 88888.00 2015-10-18 17:18:04.000 291 36219.26 1295.50 2012.26 88888.00 2015-10-18 17:18:05.000 291 36219.65 1295.64 2011.60 36297.10 2015-10-18 17:18:06.000 291 36219.73 1295.65 2011.44 88888.00 2015-10-18 17:18:07.000 291 36220.03 1295.71 2010.86 88888.00 2015-10-18 17:18:08.000 291 36220.05 1295.70 2010.78 88888.00 2015-10-18 17:18:09.000 291 36220.00 1295.71 2010.80 88888.00 2015-10-18 17:18:10.000 291 36219.68 1295.65 2011.28 36298.19 2015-10-18 17:18:11.000 291 36219.97 1295.77 2010.98 88888.00 2015-10-18 17:18:12.000 291 36219.86 1295.71 2011.00 88888.00 2015-10-18 17:18:13.000 291 36219.74 1295.60 2011.27 88888.00 2015-10-18 17:18:14.000 291 36219.88 1295.68 2011.07 88888.00 2015-10-18 17:18:15.000 291 36220.19 1295.80 2010.57 36297.95 2015-10-18 17:18:16.000 291 36219.57 1295.67 2011.63 88888.00 2015-10-18 17:18:17.000 291 36219.27 1295.53 2012.37 88888.00 2015-10-18 17:18:18.000 291 36218.98 1295.42 2012.82 88888.00 2015-10-18 17:18:19.000 291 36218.73 1295.35 2013.20 88888.00 2015-10-18 17:18:20.000 291 36218.65 1295.39 2013.41 36297.49 2015-10-18 17:18:21.000 291 36218.64 1295.41 2013.46 88888.00 2015-10-18 17:18:22.000 291 36218.68 1295.39 2013.41 88888.00 2015-10-18 17:18:23.000 291 36219.87 1295.73 2011.48 88888.00 2015-10-18 17:18:24.000 291 36219.28 1295.60 2012.18 88888.00 2015-10-18 17:18:25.000 291 36219.47 1295.66 2012.31 36297.47 2015-10-18 17:18:26.000 291 36219.60 1295.65 2011.94 88888.00 2015-10-18 17:18:27.000 291 36219.71 1295.66 2011.79 88888.00 2015-10-18 17:18:28.000 291 36219.67 1295.62 2011.91 88888.00 2015-10-18 17:18:29.000 291 36219.69 1295.56 2012.01 88888.00 2015-10-18 17:18:30.000 291 36219.51 1295.46 2012.06 36298.00 2015-10-18 17:18:31.000 291 36219.14 1295.42 2012.83 88888.00 2015-10-18 17:18:32.000 291 36218.83 1295.25 2013.29 88888.00 2015-10-18 17:18:33.000 291 36218.42 1295.11 2013.97 88888.00 2015-10-18 17:18:34.000 291 36217.78 1294.98 2014.91 88888.00 2015-10-18 17:18:35.000 291 36217.66 1295.08 2015.61 36296.93 2015-10-18 17:18:36.000 291 36218.77 1295.33 2013.89 88888.00 2015-10-18 17:18:37.000 291 36218.85 1295.32 2013.64 88888.00 2015-10-18 17:18:38.000 291 36218.92 1295.29 2013.57 88888.00 2015-10-18 17:18:39.000 291 36218.85 1295.25 2013.59 88888.00 2015-10-18 17:18:40.000 291 36218.93 1295.36 2013.55 36297.20 2015-10-18 17:18:41.000 291 36220.47 1295.78 2011.26 88888.00 2015-10-18 17:18:42.000 291 36220.91 1295.91 2009.93 88888.00 2015-10-18 17:18:43.000 291 36221.42 1296.14 2009.48 88888.00 2015-10-18 17:18:44.000 291 36221.81 1296.19 2008.84 88888.00 2015-10-18 17:18:45.000 291 36221.46 1296.04 2009.25 36298.98 2015-10-18 17:18:46.000 291 36221.80 1296.17 2008.83 88888.00 2015-10-18 17:18:47.000 291 36221.97 1296.24 2008.44 88888.00 2015-10-18 17:18:48.000 291 36221.90 1296.20 2008.45 88888.00 2015-10-18 17:18:49.000 291 36221.95 1296.19 2008.42 88888.00 2015-10-18 17:18:50.000 291 36221.07 1295.87 2009.77 36299.97 2015-10-18 17:18:51.000 291 36221.45 1295.99 2009.56 88888.00 2015-10-18 17:18:52.000 291 36221.67 1295.93 2008.76 88888.00 2015-10-18 17:18:53.000 291 36221.56 1295.96 2008.74 88888.00 2015-10-18 17:18:54.000 291 36221.64 1296.05 2008.67 88888.00 2015-10-18 17:18:55.000 291 36221.83 1296.08 2008.34 36299.59 2015-10-18 17:18:56.000 291 36221.33 1295.76 2008.86 88888.00 2015-10-18 17:18:57.000 291 36222.17 1296.05 2007.39 88888.00 2015-10-18 17:18:58.000 291 36222.69 1296.22 2005.98 88888.00 2015-10-18 17:18:59.000 291 36222.01 1296.04 2007.04 88888.00 2015-10-18 17:19:00.000 291 36222.75 1296.29 2006.26 36300.73 2015-10-18 17:19:01.000 291 36222.16 1296.06 2006.84 88888.00 2015-10-18 17:19:02.000 291 36222.70 1296.26 2006.11 88888.00 2015-10-18 17:19:03.000 291 36222.97 1296.27 2005.38 88888.00 2015-10-18 17:19:04.000 291 36222.86 1296.16 2005.46 88888.00 2015-10-18 17:19:05.000 291 36221.81 1295.88 2007.19 36300.81 2015-10-18 17:19:06.000 291 36222.49 1296.16 2006.12 88888.00 2015-10-18 17:19:07.000 291 36222.24 1296.07 2006.38 88888.00 2015-10-18 17:19:08.000 291 36223.35 1296.43 2004.66 88888.00 2015-10-18 17:19:09.000 291 36223.98 1296.54 2003.12 88888.00 2015-10-18 17:19:10.000 291 36223.74 1296.36 2003.37 36300.07 2015-10-18 17:19:11.000 291 36223.45 1296.34 2003.74 88888.00 2015-10-18 17:19:12.000 291 36223.03 1296.29 2004.59 88888.00 2015-10-18 17:19:13.000 291 36223.02 1296.26 2004.70 88888.00 2015-10-18 17:19:14.000 291 36223.14 1296.33 2004.71 88888.00 2015-10-18 17:19:15.000 291 36222.15 1296.02 2006.43 36300.75 2015-10-18 17:19:16.000 291 36221.98 1296.02 2006.88 88888.00 2015-10-18 17:19:17.000 291 36222.17 1296.13 2006.87 88888.00 2015-10-18 17:19:18.000 291 36223.40 1296.54 2004.99 88888.00 2015-10-18 17:19:19.000 291 36223.50 1296.42 2004.59 88888.00 2015-10-18 17:19:20.000 291 36222.06 1296.00 2006.67 36301.32 2015-10-18 17:19:21.000 291 36220.80 1295.76 2009.37 88888.00 2015-10-18 17:19:22.000 291 36220.99 1295.84 2009.31 88888.00 2015-10-18 17:19:23.000 291 36221.02 1295.82 2009.25 88888.00 2015-10-18 17:19:24.000 291 36221.02 1295.81 2009.31 88888.00 2015-10-18 17:19:25.000 291 36221.59 1296.00 2008.55 36299.06 2015-10-18 17:19:26.000 291 36221.34 1295.85 2008.80 88888.00 2015-10-18 17:19:27.000 291 36220.44 1295.59 2010.30 88888.00 2015-10-18 17:19:28.000 291 36218.88 1295.16 2013.20 88888.00 2015-10-18 17:19:29.000 291 36218.60 1295.09 2013.98 88888.00 2015-10-18 17:19:30.000 291 36218.66 1295.10 2014.06 36297.44 2015-10-18 17:19:31.000 291 36218.77 1295.13 2013.97 88888.00 2015-10-18 17:19:32.000 291 36218.79 1295.12 2014.00 88888.00 2015-10-18 17:19:33.000 291 36218.81 1295.08 2013.95 88888.00 2015-10-18 17:19:34.000 291 36218.94 1295.12 2013.72 88888.00 2015-10-18 17:19:35.000 291 36219.96 1295.45 2011.88 36297.23 2015-10-18 17:19:36.000 291 36220.45 1295.76 2010.44 88888.00 2015-10-18 17:19:37.000 291 36220.04 1295.49 2011.18 88888.00 2015-10-18 17:19:38.000 291 36220.15 1295.40 2011.27 88888.00 2015-10-18 17:19:39.000 291 36220.08 1295.43 2011.37 88888.00 2015-10-18 17:19:40.000 291 36219.59 1295.26 2012.12 36298.25 2015-10-18 17:19:41.000 291 36218.81 1294.99 2013.52 88888.00 2015-10-18 17:19:42.000 291 36218.79 1294.89 2013.56 88888.00 2015-10-18 17:19:43.000 291 36218.77 1294.90 2013.45 88888.00 2015-10-18 17:19:44.000 291 36218.90 1295.06 2013.32 88888.00 2015-10-18 17:19:45.000 291 36219.41 1295.19 2012.53 36297.30 2015-10-18 17:19:46.000 291 36219.08 1295.13 2013.15 88888.00 2015-10-18 17:19:47.000 291 36218.89 1295.05 2013.51 88888.00 2015-10-18 17:19:48.000 291 36218.89 1295.08 2013.57 88888.00 2015-10-18 17:19:49.000 291 36219.10 1295.17 2013.38 88888.00 2015-10-18 17:19:50.000 291 36219.22 1295.21 2013.27 36297.24 2015-10-18 17:19:51.000 291 36219.93 1295.39 2011.97 88888.00 2015-10-18 17:19:52.000 291 36219.77 1295.22 2011.91 88888.00 2015-10-18 17:19:53.000 291 36219.98 1295.32 2011.71 88888.00 2015-10-18 17:19:54.000 291 36221.05 1295.70 2010.19 88888.00 2015-10-18 17:19:55.000 291 36221.55 1295.83 2009.15 36297.98 2015-10-18 17:19:56.000 291 36222.02 1295.93 2008.36 88888.00 2015-10-18 17:19:57.000 291 36222.13 1295.84 2007.85 88888.00 2015-10-18 17:19:58.000 291 36222.32 1295.94 2007.40 88888.00 2015-10-18 17:19:59.000 291 36222.54 1296.01 2006.94 88888.00 2015-10-18 17:20:00.000 291 36222.60 1295.99 2006.91 36300.21 2015-10-18 17:20:01.000 291 36221.95 1295.75 2007.81 88888.00 2015-10-18 17:20:02.000 291 36220.91 1295.49 2009.65 88888.00 2015-10-18 17:20:03.000 291 36220.09 1295.26 2011.29 88888.00 2015-10-18 17:20:04.000 291 36220.21 1295.32 2011.63 88888.00 2015-10-18 17:20:05.000 291 36220.43 1295.38 2011.09 36298.59 2015-10-18 17:20:06.000 291 36219.76 1295.25 2012.30 88888.00 2015-10-18 17:20:07.000 291 36220.17 1295.37 2011.74 88888.00 2015-10-18 17:20:08.000 291 36219.36 1295.12 2013.08 88888.00 2015-10-18 17:20:09.000 291 36219.35 1295.06 2013.39 88888.00 2015-10-18 17:20:10.000 291 36219.36 1295.08 2013.44 36297.90 2015-10-18 17:20:11.000 291 36219.65 1295.16 2013.11 88888.00 2015-10-18 17:20:12.000 291 36219.78 1295.21 2012.67 88888.00 2015-10-18 17:20:13.000 291 36219.96 1295.29 2012.22 88888.00 2015-10-18 17:20:14.000 291 36219.52 1295.13 2012.92 88888.00 2015-10-18 17:20:15.000 291 36219.43 1295.19 2013.07 36298.25 2015-10-18 17:20:16.000 291 36219.38 1295.27 2013.10 88888.00 2015-10-18 17:20:17.000 291 36219.48 1295.20 2013.08 88888.00 2015-10-18 17:20:18.000 291 36219.59 1295.19 2012.87 88888.00 2015-10-18 17:20:19.000 291 36220.31 1295.34 2011.70 88888.00 2015-10-18 17:20:20.000 291 36222.62 1295.96 2007.83 36297.79 2015-10-18 17:20:21.000 291 36221.94 1295.69 2008.14 88888.00 2015-10-18 17:20:22.000 291 36221.36 1295.61 2009.29 88888.00 2015-10-18 17:20:23.000 291 36221.20 1295.53 2009.57 88888.00 2015-10-18 17:20:24.000 291 36221.61 1295.62 2009.10 88888.00 2015-10-18 17:20:25.000 291 36221.54 1295.59 2008.97 36299.60 2015-10-18 17:20:26.000 291 36220.96 1295.42 2010.18 88888.00 2015-10-18 17:20:27.000 291 36221.69 1295.59 2008.98 88888.00 2015-10-18 17:20:28.000 291 36220.89 1295.31 2010.13 88888.00 2015-10-18 17:20:29.000 291 36220.74 1295.26 2010.67 88888.00 2015-10-18 17:20:30.000 291 36220.68 1295.26 2010.74 36299.18 2015-10-18 17:20:31.000 291 36220.89 1295.36 2010.53 88888.00 2015-10-18 17:20:32.000 291 36220.55 1295.25 2010.95 88888.00 2015-10-18 17:20:33.000 291 36220.72 1295.33 2010.94 88888.00 2015-10-18 17:20:34.000 291 36220.70 1295.24 2010.78 88888.00 2015-10-18 17:20:35.000 291 36220.22 1295.15 2011.81 36298.43 2015-10-18 17:20:36.000 291 36220.77 1295.29 2011.10 88888.00 2015-10-18 17:20:37.000 291 36221.05 1295.33 2010.34 88888.00 2015-10-18 17:20:38.000 291 36220.79 1295.29 2010.86 88888.00 2015-10-18 17:20:39.000 291 36221.48 1295.48 2009.64 88888.00 2015-10-18 17:20:40.000 291 36220.80 1295.32 2010.68 36298.73 2015-10-18 17:20:41.000 291 36221.31 1295.48 2010.10 88888.00 2015-10-18 17:20:42.000 291 36220.99 1295.38 2010.34 88888.00 2015-10-18 17:20:43.000 291 36220.51 1295.23 2011.38 88888.00 2015-10-18 17:20:44.000 291 36220.77 1295.26 2010.99 88888.00 2015-10-18 17:20:45.000 291 36220.54 1295.19 2011.40 36298.69 2015-10-18 17:20:46.000 291 36221.31 1295.42 2010.30 88888.00 2015-10-18 17:20:47.000 291 36220.68 1295.21 2011.04 88888.00 2015-10-18 17:20:48.000 291 36220.23 1295.08 2011.79 88888.00 2015-10-18 17:20:49.000 291 36219.88 1295.00 2012.46 88888.00 2015-10-18 17:20:50.000 291 36219.73 1295.03 2012.80 36298.52 2015-10-18 17:20:51.000 291 36219.61 1295.02 2012.91 88888.00 2015-10-18 17:20:52.000 291 36219.24 1294.91 2013.63 88888.00 2015-10-18 17:20:53.000 291 36219.04 1294.86 2014.10 88888.00 2015-10-18 17:20:54.000 291 36218.85 1294.80 2014.49 88888.00 2015-10-18 17:20:55.000 291 36219.02 1294.87 2014.33 36297.55 2015-10-18 17:20:56.000 291 36219.21 1294.91 2013.90 88888.00 2015-10-18 17:20:57.000 291 36219.80 1295.01 2012.90 88888.00 2015-10-18 17:20:58.000 291 36220.19 1295.14 2011.85 88888.00 2015-10-18 17:20:59.000 291 36219.96 1295.10 2012.14 88888.00 2015-10-18 17:21:00.000 291 36219.82 1295.01 2012.48 36298.58 2015-10-18 17:21:01.000 291 36219.22 1294.94 2013.51 88888.00 2015-10-18 17:21:02.000 291 36219.22 1294.92 2013.57 88888.00 2015-10-18 17:21:03.000 291 36219.21 1294.87 2013.72 88888.00 2015-10-18 17:21:04.000 291 36219.48 1294.94 2013.43 88888.00 2015-10-18 17:21:05.000 291 36220.81 1295.27 2011.29 36297.66 2015-10-18 17:21:06.000 291 36222.21 1295.67 2008.84 88888.00 2015-10-18 17:21:07.000 291 36222.45 1295.67 2007.73 88888.00 2015-10-18 17:21:08.000 291 36220.54 1295.13 2011.14 88888.00 2015-10-18 17:21:09.000 291 36220.74 1295.28 2011.17 88888.00 2015-10-18 17:21:10.000 291 36219.98 1295.01 2012.43 36298.91 2015-10-18 17:21:11.000 291 36220.03 1295.09 2012.60 88888.00 2015-10-18 17:21:12.000 291 36220.14 1295.11 2012.54 88888.00 2015-10-18 17:21:13.000 291 36221.30 1295.42 2010.86 88888.00 2015-10-18 17:21:14.000 291 36221.50 1295.35 2010.09 88888.00 2015-10-18 17:21:15.000 291 36222.05 1295.46 2008.94 36298.76 2015-10-18 17:21:16.000 291 36222.14 1295.54 2008.63 88888.00 2015-10-18 17:21:17.000 291 36221.78 1295.45 2009.21 88888.00 2015-10-18 17:21:18.000 291 36220.96 1295.14 2010.52 88888.00 2015-10-18 17:21:19.000 291 36219.37 1294.77 2013.43 88888.00 2015-10-18 17:21:20.000 291 36218.92 1294.73 2014.73 36299.85 2015-10-18 17:21:21.000 291 36219.13 1294.80 2014.69 88888.00 2015-10-18 17:21:22.000 291 36218.74 1294.60 2015.36 88888.00 2015-10-18 17:21:23.000 291 36218.73 1294.54 2015.49 88888.00 2015-10-18 17:21:24.000 291 36218.72 1294.53 2015.44 88888.00 2015-10-18 17:21:25.000 291 36218.72 1294.54 2015.60 36296.92 2015-10-18 17:21:26.000 291 36218.74 1294.57 2015.66 88888.00 2015-10-18 17:21:27.000 291 36218.67 1294.52 2015.70 88888.00 2015-10-18 17:21:28.000 291 36218.37 1294.40 2016.02 88888.00 2015-10-18 17:21:29.000 291 36219.14 1294.72 2014.85 88888.00 2015-10-18 17:21:30.000 291 36219.44 1294.80 2014.20 36296.95 2015-10-18 17:21:31.000 291 36219.71 1294.83 2013.70 88888.00 2015-10-18 17:21:32.000 291 36220.05 1294.88 2012.87 88888.00 2015-10-18 17:21:33.000 291 36220.01 1294.86 2012.70 88888.00 2015-10-18 17:21:34.000 291 36219.87 1294.86 2013.03 88888.00 2015-10-18 17:21:35.000 291 36219.84 1294.93 2013.16 36298.44 2015-10-18 17:21:36.000 291 36220.16 1295.02 2012.96 88888.00 2015-10-18 17:21:37.000 291 36221.32 1295.30 2011.15 88888.00 2015-10-18 17:21:38.000 291 36221.67 1295.27 2010.44 88888.00 2015-10-18 17:21:39.000 291 36221.49 1295.19 2010.75 88888.00 2015-10-18 17:21:40.000 291 36221.58 1295.28 2010.76 36300.06 2015-10-18 17:21:41.000 291 36221.58 1295.26 2010.84 88888.00 2015-10-18 17:21:42.000 291 36221.47 1295.17 2011.00 88888.00 2015-10-18 17:21:43.000 291 36221.71 1295.25 2010.73 88888.00 2015-10-18 17:21:44.000 291 36221.69 1295.29 2010.78 88888.00 2015-10-18 17:21:45.000 291 36221.57 1295.19 2010.99 36299.86 2015-10-18 17:21:46.000 291 36221.58 1295.20 2011.01 88888.00 2015-10-18 17:21:47.000 291 36221.40 1295.13 2011.28 88888.00 2015-10-18 17:21:48.000 291 36221.07 1294.99 2011.74 88888.00 2015-10-18 17:21:49.000 291 36220.23 1294.78 2013.24 88888.00 2015-10-18 17:21:50.000 291 36220.10 1294.76 2013.65 36299.58 2015-10-18 17:21:51.000 291 36220.40 1294.83 2013.47 88888.00 2015-10-18 17:21:52.000 291 36221.33 1295.00 2011.94 88888.00 2015-10-18 17:21:53.000 291 36221.37 1294.96 2011.60 88888.00 2015-10-18 17:21:54.000 291 36220.88 1294.89 2012.23 88888.00 2015-10-18 17:21:55.000 291 36220.24 1294.72 2013.45 36299.60 2015-10-18 17:21:56.000 291 36220.17 1294.66 2013.71 88888.00 2015-10-18 17:21:57.000 291 36220.25 1294.70 2013.62 88888.00 2015-10-18 17:21:58.000 291 36221.04 1294.96 2012.32 88888.00 2015-10-18 17:21:59.000 291 36222.01 1295.20 2010.53 88888.00 2015-10-18 17:22:00.000 291 36221.99 1295.25 2010.30 36298.73 2015-10-18 17:22:01.000 291 36221.93 1295.25 2010.35 88888.00 2015-10-18 17:22:02.000 291 36221.26 1295.04 2011.22 88888.00 2015-10-18 17:22:03.000 291 36220.27 1294.80 2012.98 88888.00 2015-10-18 17:22:04.000 291 36220.18 1294.73 2013.31 88888.00 2015-10-18 17:22:05.000 291 36220.33 1294.78 2013.09 36298.63 2015-10-18 17:22:06.000 291 36221.42 1295.12 2011.27 88888.00 2015-10-18 17:22:07.000 291 36221.68 1295.18 2010.45 88888.00 2015-10-18 17:22:08.000 291 36221.26 1295.12 2010.94 88888.00 2015-10-18 17:22:09.000 291 36220.66 1294.95 2011.81 88888.00 2015-10-18 17:22:10.000 291 36220.09 1294.82 2012.99 36299.57 2015-10-18 17:22:11.000 291 36219.73 1294.76 2013.62 88888.00 2015-10-18 17:22:12.000 291 36219.36 1294.69 2014.32 88888.00 2015-10-18 17:22:13.000 291 36220.31 1295.00 2012.93 88888.00 2015-10-18 17:22:14.000 291 36220.96 1295.13 2011.51 88888.00 2015-10-18 17:22:15.000 291 36220.73 1295.06 2011.75 36297.94 2015-10-18 17:22:16.000 291 36220.32 1294.99 2012.43 88888.00 2015-10-18 17:22:17.000 291 36219.69 1294.73 2013.51 88888.00 2015-10-18 17:22:18.000 291 36219.65 1294.69 2013.70 88888.00 2015-10-18 17:22:19.000 291 36219.63 1294.69 2013.80 88888.00 2015-10-18 17:22:20.000 291 36220.02 1294.77 2013.27 36297.96 2015-10-18 17:22:21.000 291 36220.44 1294.93 2012.47 88888.00 2015-10-18 17:22:22.000 291 36220.79 1295.03 2011.72 88888.00 2015-10-18 17:22:23.000 291 36220.01 1294.83 2012.75 88888.00 2015-10-18 17:22:24.000 291 36219.40 1294.68 2013.90 88888.00 2015-10-18 17:22:25.000 291 36219.44 1294.73 2014.00 36298.87 2015-10-18 17:22:26.000 291 36219.54 1294.77 2013.85 88888.00 2015-10-18 17:22:27.000 291 36220.05 1294.80 2013.11 88888.00 2015-10-18 17:22:28.000 291 36220.57 1294.91 2012.21 88888.00 2015-10-18 17:22:29.000 291 36220.01 1294.75 2012.98 88888.00 2015-10-18 17:22:30.000 291 36220.21 1294.84 2012.85 36298.75 2015-10-18 17:22:31.000 291 36220.08 1294.86 2012.84 88888.00 2015-10-18 17:22:32.000 291 36219.87 1294.74 2013.35 88888.00 2015-10-18 17:22:33.000 291 36221.34 1295.13 2011.03 88888.00 2015-10-18 17:22:34.000 291 36221.09 1295.04 2010.88 88888.00 2015-10-18 17:22:35.000 291 36220.45 1294.87 2012.10 36298.63 2015-10-18 17:22:36.000 291 36220.38 1294.85 2012.40 88888.00 2015-10-18 17:22:37.000 291 36220.59 1294.90 2012.11 88888.00 2015-10-18 17:22:38.000 291 36220.87 1294.90 2011.69 88888.00 2015-10-18 17:22:39.000 291 36221.73 1295.13 2010.22 88888.00 2015-10-18 17:22:40.000 291 36222.05 1295.21 2009.51 36298.88 2015-10-18 17:22:41.000 291 36221.96 1295.17 2009.63 88888.00 2015-10-18 17:22:42.000 291 36221.33 1294.99 2010.69 88888.00 2015-10-18 17:22:43.000 291 36221.43 1295.02 2010.76 88888.00 2015-10-18 17:22:44.000 291 36221.91 1295.16 2010.01 88888.00 2015-10-18 17:22:45.000 291 36222.00 1295.13 2009.67 36299.47 2015-10-18 17:22:46.000 291 36221.53 1295.00 2010.33 88888.00 2015-10-18 17:22:47.000 291 36221.24 1294.95 2010.94 88888.00 2015-10-18 17:22:48.000 291 36221.41 1294.94 2010.76 88888.00 2015-10-18 17:22:49.000 291 36221.12 1294.80 2011.21 88888.00 2015-10-18 17:22:50.000 291 36221.03 1294.80 2011.56 36299.47 2015-10-18 17:22:51.000 291 36221.03 1294.79 2011.69 88888.00 2015-10-18 17:22:52.000 291 36221.39 1294.89 2011.13 88888.00 2015-10-18 17:22:53.000 291 36221.42 1294.91 2010.90 88888.00 2015-10-18 17:22:54.000 291 36221.31 1294.86 2011.25 88888.00 2015-10-18 17:22:55.000 291 36221.43 1294.90 2011.14 36300.05 2015-10-18 17:22:56.000 291 36221.52 1294.89 2010.84 88888.00 2015-10-18 17:22:57.000 291 36220.97 1294.78 2011.86 88888.00 2015-10-18 17:22:58.000 291 36221.12 1294.77 2011.94 88888.00 2015-10-18 17:22:59.000 291 36221.12 1294.74 2011.95 88888.00 2015-10-18 17:23:00.000 291 36221.00 1294.74 2012.14 36299.12 2015-10-18 17:23:01.000 291 36221.05 1294.73 2012.15 88888.00 2015-10-18 17:23:02.000 291 36221.12 1294.71 2011.98 88888.00 2015-10-18 17:23:03.000 291 36221.24 1294.77 2011.71 88888.00 2015-10-18 17:23:04.000 291 36221.55 1294.86 2011.27 88888.00 2015-10-18 17:23:05.000 291 36221.43 1294.85 2011.29 36299.33 2015-10-18 17:23:06.000 291 36221.14 1294.75 2011.89 88888.00 2015-10-18 17:23:07.000 291 36221.01 1294.70 2012.11 88888.00 2015-10-18 17:23:08.000 291 36221.00 1294.68 2012.24 88888.00 2015-10-18 17:23:09.000 291 36221.39 1294.83 2011.60 88888.00 2015-10-18 17:23:10.000 291 36221.14 1294.78 2011.91 36299.06 2015-10-18 17:23:11.000 291 36221.29 1294.78 2011.87 88888.00 2015-10-18 17:23:12.000 291 36221.40 1294.74 2011.45 88888.00 2015-10-18 17:23:13.000 291 36220.03 1294.22 2013.55 88888.00 2015-10-18 17:23:14.000 291 36220.14 1294.27 2013.53 88888.00 2015-10-18 17:23:15.000 291 36220.30 1294.42 2013.17 36299.04 2015-10-18 17:23:16.000 291 36220.22 1294.33 2013.17 88888.00 2015-10-18 17:23:17.000 291 36219.62 1294.12 2014.07 88888.00 2015-10-18 17:23:18.000 291 36219.43 1294.10 2014.49 88888.00 2015-10-18 17:23:19.000 291 36219.59 1294.17 2014.34 88888.00 2015-10-18 17:23:20.000 291 36219.55 1294.16 2014.39 36297.80 2015-10-18 17:23:21.000 291 36219.06 1293.97 2015.29 88888.00 2015-10-18 17:23:22.000 291 36219.34 1293.96 2014.88 88888.00 2015-10-18 17:23:23.000 291 36219.55 1294.05 2014.46 88888.00 2015-10-18 17:23:24.000 291 36219.79 1294.16 2014.24 88888.00 2015-10-18 17:23:25.000 291 36220.73 1294.46 2012.47 36297.81 2015-10-18 17:23:26.000 291 36220.35 1294.42 2012.67 88888.00 2015-10-18 17:23:27.000 291 36220.18 1294.30 2013.14 88888.00 2015-10-18 17:23:28.000 291 36220.76 1294.48 2012.22 88888.00 2015-10-18 17:23:29.000 291 36220.73 1294.32 2012.40 88888.00 2015-10-18 17:23:30.000 291 36220.72 1294.36 2012.55 36298.94 2015-10-18 17:23:31.000 291 36221.31 1294.59 2011.54 88888.00 2015-10-18 17:23:32.000 291 36220.51 1294.33 2012.80 88888.00 2015-10-18 17:23:33.000 291 36222.23 1294.94 2010.52 88888.00 2015-10-18 17:23:34.000 291 36221.65 1294.61 2010.97 88888.00 2015-10-18 17:23:35.000 291 36220.69 1294.29 2012.61 36299.45 2015-10-18 17:23:36.000 291 36219.82 1294.10 2014.08 88888.00 2015-10-18 17:23:37.000 291 36219.93 1294.20 2014.10 88888.00 2015-10-18 17:23:38.000 291 36219.94 1294.14 2014.03 88888.00 2015-10-18 17:23:39.000 291 36219.89 1294.08 2014.13 88888.00 2015-10-18 17:23:40.000 291 36219.96 1294.16 2014.06 36298.42 2015-10-18 17:23:41.000 291 36219.92 1294.12 2014.18 88888.00 2015-10-18 17:23:42.000 291 36219.71 1294.03 2014.52 88888.00 2015-10-18 17:23:43.000 291 36219.75 1294.03 2014.54 88888.00 2015-10-18 17:23:44.000 291 36220.67 1294.35 2013.14 88888.00 2015-10-18 17:23:45.000 291 36220.49 1294.32 2013.22 36297.91 2015-10-18 17:23:46.000 291 36221.75 1294.68 2011.71 88888.00 2015-10-18 17:23:47.000 291 36222.20 1294.62 2010.49 88888.00 2015-10-18 17:23:48.000 291 36221.12 1294.36 2012.28 88888.00 2015-10-18 17:23:49.000 291 36221.27 1294.40 2012.34 88888.00 2015-10-18 17:23:50.000 291 36221.40 1294.51 2012.10 36299.54 2015-10-18 17:23:51.000 291 36221.63 1294.63 2011.89 88888.00 2015-10-18 17:23:52.000 291 36221.76 1294.65 2011.52 88888.00 2015-10-18 17:23:53.000 291 36221.34 1294.48 2012.40 88888.00 2015-10-18 17:23:54.000 291 36221.56 1294.48 2012.15 88888.00 2015-10-18 17:23:55.000 291 36221.57 1294.51 2012.11 36299.58 2015-10-18 17:23:56.000 291 36221.64 1294.48 2012.02 88888.00 2015-10-18 17:23:57.000 291 36221.44 1294.40 2012.27 88888.00 2015-10-18 17:23:58.000 291 36221.68 1294.47 2012.10 88888.00 2015-10-18 17:23:59.000 291 36221.89 1294.48 2011.59 88888.00 2015-10-18 17:24:00.000 291 36221.38 1294.42 2012.62 36299.51 2015-10-18 17:24:01.000 291 36221.53 1294.40 2012.37 88888.00 2015-10-18 17:24:02.000 291 36220.24 1293.93 2014.18 88888.00 2015-10-18 17:24:03.000 291 36220.78 1294.14 2013.52 88888.00 2015-10-18 17:24:04.000 291 36221.15 1294.22 2012.84 88888.00 2015-10-18 17:24:05.000 291 36221.39 1294.30 2012.47 36298.53 2015-10-18 17:24:06.000 291 36221.43 1294.21 2012.10 88888.00 2015-10-18 17:24:07.000 291 36220.98 1294.08 2012.50 88888.00 2015-10-18 17:24:08.000 291 36220.95 1294.18 2012.79 88888.00 2015-10-18 17:24:09.000 291 36222.51 1294.74 2010.95 88888.00 2015-10-18 17:24:10.000 291 36222.99 1294.74 2010.21 36299.02 2015-10-18 17:24:11.000 291 36222.94 1294.73 2010.39 88888.00 2015-10-18 17:24:12.000 291 36221.96 1294.36 2011.77 88888.00 2015-10-18 17:24:13.000 291 36221.42 1294.18 2012.85 88888.00 2015-10-18 17:24:14.000 291 36222.76 1294.68 2011.07 88888.00 2015-10-18 17:24:15.000 291 36223.44 1294.82 2009.71 36299.41 2015-10-18 17:24:16.000 291 36223.83 1294.93 2009.01 88888.00 2015-10-18 17:24:17.000 291 36223.75 1294.77 2009.17 88888.00 2015-10-18 17:24:18.000 291 36224.57 1295.04 2007.62 88888.00 2015-10-18 17:24:19.000 291 36223.85 1294.82 2008.82 88888.00 2015-10-18 17:24:20.000 291 36223.79 1294.71 2008.78 36302.90 2015-10-18 17:24:21.000 291 36223.75 1294.75 2009.02 88888.00 2015-10-18 17:24:22.000 291 36224.07 1294.83 2008.58 88888.00 2015-10-18 17:24:23.000 291 36222.99 1294.39 2010.05 88888.00 2015-10-18 17:24:24.000 291 36222.85 1294.41 2010.68 88888.00 2015-10-18 17:24:25.000 291 36223.35 1294.55 2009.86 36301.83 2015-10-18 17:24:26.000 291 36223.61 1294.69 2009.41 88888.00 2015-10-18 17:24:27.000 291 36223.52 1294.54 2009.48 88888.00 2015-10-18 17:24:28.000 291 36222.53 1294.21 2011.10 88888.00 2015-10-18 17:24:29.000 291 36221.71 1294.02 2012.48 88888.00 2015-10-18 17:24:30.000 291 36221.30 1293.96 2013.40 36300.78 2015-10-18 17:24:31.000 291 36221.21 1293.97 2013.74 88888.00 2015-10-18 17:24:32.000 291 36221.53 1294.01 2013.25 88888.00 2015-10-18 17:24:33.000 291 36222.81 1294.35 2011.13 88888.00 2015-10-18 17:24:34.000 291 36222.89 1294.28 2010.66 88888.00 2015-10-18 17:24:35.000 291 36222.93 1294.35 2010.57 36300.55 2015-10-18 17:24:36.000 291 36225.10 1294.98 2007.38 88888.00 2015-10-18 17:24:37.000 291 36225.87 1295.18 2005.40 88888.00 2015-10-18 17:24:38.000 291 36224.31 1294.70 2007.90 88888.00 2015-10-18 17:24:39.000 291 36224.14 1294.71 2008.35 88888.00 2015-10-18 17:24:40.000 291 36223.98 1294.65 2008.74 36302.41 2015-10-18 17:24:41.000 291 36223.72 1294.52 2009.22 88888.00 2015-10-18 17:24:42.000 291 36223.68 1294.52 2009.31 88888.00 2015-10-18 17:24:43.000 291 36223.33 1294.42 2009.82 88888.00 2015-10-18 17:24:44.000 291 36223.75 1294.69 2009.47 88888.00 2015-10-18 17:24:45.000 291 36224.45 1294.88 2008.46 36301.48 2015-10-18 17:24:46.000 291 36223.60 1294.55 2009.65 88888.00 2015-10-18 17:24:47.000 291 36224.46 1294.86 2008.37 88888.00 2015-10-18 17:24:48.000 291 36222.58 1294.15 2010.83 88888.00 2015-10-18 17:24:49.000 291 36222.21 1294.21 2011.70 88888.00 2015-10-18 17:24:50.000 291 36222.41 1294.32 2011.54 36301.58 2015-10-18 17:24:51.000 291 36222.46 1294.33 2011.49 88888.00 2015-10-18 17:24:52.000 291 36222.43 1294.32 2011.53 88888.00 2015-10-18 17:24:53.000 291 36223.61 1294.70 2009.94 88888.00 2015-10-18 17:24:54.000 291 36224.64 1295.01 2008.23 88888.00 2015-10-18 17:24:55.000 291 36224.57 1294.94 2008.28 36300.80 2015-10-18 17:24:56.000 291 36224.98 1294.96 2007.64 88888.00 2015-10-18 17:24:57.000 291 36225.60 1295.09 2006.09 88888.00 2015-10-18 17:24:58.000 291 36225.77 1295.17 2005.41 88888.00 2015-10-18 17:24:59.000 291 36225.74 1295.17 2005.25 88888.00 2015-10-18 17:25:00.000 291 36225.37 1295.10 2005.75 36303.40 2015-10-18 17:25:01.000 291 36224.81 1294.96 2006.68 88888.00 2015-10-18 17:25:02.000 291 36224.63 1294.86 2006.90 88888.00 2015-10-18 17:25:03.000 291 36224.59 1294.89 2006.98 88888.00 2015-10-18 17:25:04.000 291 36224.51 1294.79 2007.05 88888.00 2015-10-18 17:25:05.000 291 36224.24 1294.69 2007.46 36302.51 2015-10-18 17:25:06.000 291 36224.20 1294.73 2007.64 88888.00 2015-10-18 17:25:07.000 291 36224.31 1294.77 2007.50 88888.00 2015-10-18 17:25:08.000 291 36224.90 1294.94 2006.55 88888.00 2015-10-18 17:25:09.000 291 36223.71 1294.64 2008.49 88888.00 2015-10-18 17:25:10.000 291 36224.00 1294.72 2008.37 36302.72 2015-10-18 17:25:11.000 291 36224.11 1294.72 2008.16 88888.00 2015-10-18 17:25:12.000 291 36223.90 1294.60 2008.38 88888.00 2015-10-18 17:25:13.000 291 36223.68 1294.51 2008.65 88888.00 2015-10-18 17:25:14.000 291 36222.82 1294.29 2010.00 88888.00 2015-10-18 17:25:15.000 291 36222.51 1294.19 2010.79 36301.78 2015-10-18 17:25:16.000 291 36222.48 1294.19 2010.83 88888.00 2015-10-18 17:25:17.000 291 36222.36 1294.15 2010.96 88888.00 2015-10-18 17:25:18.000 291 36222.17 1294.10 2011.40 88888.00 2015-10-18 17:25:19.000 291 36222.13 1294.08 2011.60 88888.00 2015-10-18 17:25:20.000 291 36222.37 1294.13 2011.32 36300.26 2015-10-18 17:25:21.000 291 36222.57 1294.20 2010.93 88888.00 2015-10-18 17:25:22.000 291 36222.36 1294.20 2011.25 88888.00 2015-10-18 17:25:23.000 291 36222.57 1294.23 2010.96 88888.00 2015-10-18 17:25:24.000 291 36222.77 1294.24 2010.56 88888.00 2015-10-18 17:25:25.000 291 36222.80 1294.31 2010.61 36300.28 2015-10-18 17:25:26.000 291 36224.09 1294.82 2008.99 88888.00 2015-10-18 17:25:27.000 291 36224.83 1294.93 2007.55 88888.00 2015-10-18 17:25:28.000 291 36224.20 1294.59 2008.29 88888.00 2015-10-18 17:25:29.000 291 36223.55 1294.35 2009.17 88888.00 2015-10-18 17:25:30.000 291 36223.59 1294.44 2009.22 36302.28 2015-10-18 17:25:31.000 291 36222.83 1294.17 2010.37 88888.00 2015-10-18 17:25:32.000 291 36222.26 1294.07 2011.57 88888.00 2015-10-18 17:25:33.000 291 36222.65 1294.24 2011.36 88888.00 2015-10-18 17:25:34.000 291 36223.40 1294.42 2010.11 88888.00 2015-10-18 17:25:35.000 291 36222.19 1294.00 2011.86 36300.27 2015-10-18 17:25:36.000 291 36222.01 1293.97 2012.28 88888.00 2015-10-18 17:25:37.000 291 36221.93 1293.91 2012.31 88888.00 2015-10-18 17:25:38.000 291 36221.40 1293.74 2013.17 88888.00 2015-10-18 17:25:39.000 291 36221.42 1293.81 2013.49 88888.00 2015-10-18 17:25:40.000 291 36221.79 1293.95 2013.05 36299.77 2015-10-18 17:25:41.000 291 36221.78 1293.97 2012.99 88888.00 2015-10-18 17:25:42.000 291 36221.43 1293.81 2013.42 88888.00 2015-10-18 17:25:43.000 291 36221.35 1293.77 2013.56 88888.00 2015-10-18 17:25:44.000 291 36221.45 1293.84 2013.34 88888.00 2015-10-18 17:25:45.000 291 36221.58 1293.86 2013.13 36299.42 2015-10-18 17:25:46.000 291 36221.45 1293.90 2013.29 88888.00 2015-10-18 17:25:47.000 291 36221.62 1293.86 2013.14 88888.00 2015-10-18 17:25:48.000 291 36221.53 1293.80 2013.14 88888.00 2015-10-18 17:25:49.000 291 36221.36 1293.78 2013.58 88888.00 2015-10-18 17:25:50.000 291 36221.90 1293.94 2012.90 36299.89 2015-10-18 17:25:51.000 291 36221.99 1294.00 2012.70 88888.00 2015-10-18 17:25:52.000 291 36222.00 1293.94 2012.57 88888.00 2015-10-18 17:25:53.000 291 36222.01 1293.92 2012.47 88888.00 2015-10-18 17:25:54.000 291 36221.96 1293.88 2012.55 88888.00 2015-10-18 17:25:55.000 291 36222.12 1293.97 2012.23 36300.29 2015-10-18 17:25:56.000 291 36222.11 1294.02 2012.05 88888.00 2015-10-18 17:25:57.000 291 36221.80 1293.94 2012.88 88888.00 2015-10-18 17:25:58.000 291 36221.69 1293.86 2013.11 88888.00 2015-10-18 17:25:59.000 291 36221.82 1293.88 2012.96 88888.00 2015-10-18 17:26:00.000 291 36221.75 1293.85 2013.01 36299.84 2015-10-18 17:26:01.000 291 36221.76 1293.91 2013.08 88888.00 2015-10-18 17:26:02.000 291 36221.70 1293.87 2013.13 88888.00 2015-10-18 17:26:03.000 291 36221.31 1293.69 2013.56 88888.00 2015-10-18 17:26:04.000 291 36221.37 1293.77 2013.46 88888.00 2015-10-18 17:26:05.000 291 36221.88 1293.88 2012.76 36299.73 2015-10-18 17:26:06.000 291 36221.96 1293.87 2012.65 88888.00 2015-10-18 17:26:07.000 291 36221.74 1293.80 2013.03 88888.00 2015-10-18 17:26:08.000 291 36221.64 1293.78 2013.32 88888.00 2015-10-18 17:26:09.000 291 36221.76 1293.77 2013.03 88888.00 2015-10-18 17:26:10.000 291 36221.68 1293.78 2013.12 36299.69 2015-10-18 17:26:11.000 291 36221.57 1293.83 2013.53 88888.00 2015-10-18 17:26:12.000 291 36221.39 1293.70 2013.94 88888.00 2015-10-18 17:26:13.000 291 36221.23 1293.59 2014.11 88888.00 2015-10-18 17:26:14.000 291 36221.12 1293.55 2014.35 88888.00 2015-10-18 17:26:15.000 291 36220.84 1293.44 2014.96 36299.45 2015-10-18 17:26:16.000 291 36220.58 1293.41 2015.52 88888.00 2015-10-18 17:26:17.000 291 36220.87 1293.44 2015.14 88888.00 2015-10-18 17:26:18.000 291 36221.28 1293.51 2014.31 88888.00 2015-10-18 17:26:19.000 291 36221.46 1293.54 2013.98 88888.00 2015-10-18 17:26:20.000 291 36221.15 1293.39 2014.34 36299.36 2015-10-18 17:26:21.000 291 36220.79 1293.31 2015.02 88888.00 2015-10-18 17:26:22.000 291 36221.39 1293.56 2014.00 88888.00 2015-10-18 17:26:23.000 291 36222.38 1293.82 2012.28 88888.00 2015-10-18 17:26:24.000 291 36222.77 1293.94 2011.54 88888.00 2015-10-18 17:26:25.000 291 36223.01 1294.00 2011.26 36300.24 2015-10-18 17:26:26.000 291 36223.70 1294.17 2010.03 88888.00 2015-10-18 17:26:27.000 291 36223.99 1294.20 2009.48 88888.00 2015-10-18 17:26:28.000 291 36224.23 1294.23 2008.80 88888.00 2015-10-18 17:26:29.000 291 36223.75 1294.13 2010.17 88888.00 2015-10-18 17:26:30.000 291 36224.93 1294.46 2008.46 36303.03 2015-10-18 17:26:31.000 291 36224.40 1294.20 2009.06 88888.00 2015-10-18 17:26:32.000 291 36223.36 1293.75 2010.22 88888.00 2015-10-18 17:26:33.000 291 36222.77 1293.58 2011.19 88888.00 2015-10-18 17:26:34.000 291 36223.08 1293.75 2010.75 88888.00 2015-10-18 17:26:35.000 291 36223.39 1293.93 2010.45 36300.42 2015-10-18 17:26:36.000 291 36223.28 1293.88 2010.75 88888.00 2015-10-18 17:26:37.000 291 36223.27 1293.88 2011.09 88888.00 2015-10-18 17:26:38.000 291 36223.95 1294.09 2010.13 88888.00 2015-10-18 17:26:39.000 291 36224.12 1294.07 2009.83 88888.00 2015-10-18 17:26:40.000 291 36223.68 1293.93 2010.58 36301.63 2015-10-18 17:26:41.000 291 36223.42 1293.84 2011.18 88888.00 2015-10-18 17:26:42.000 291 36223.28 1293.78 2011.62 88888.00 2015-10-18 17:26:43.000 291 36223.49 1293.80 2011.59 88888.00 2015-10-18 17:26:44.000 291 36223.65 1293.87 2011.47 88888.00 2015-10-18 17:26:45.000 291 36223.62 1293.78 2011.71 36301.41 2015-10-18 17:26:46.000 291 36223.20 1293.65 2012.54 88888.00 2015-10-18 17:26:47.000 291 36222.99 1293.59 2013.13 88888.00 2015-10-18 17:26:48.000 291 36223.62 1293.79 2012.31 88888.00 2015-10-18 17:26:49.000 291 36223.72 1293.81 2012.06 88888.00 2015-10-18 17:26:50.000 291 36222.05 1293.34 2014.72 36301.49 2015-10-18 17:26:51.000 291 36220.49 1292.96 2018.08 88888.00 2015-10-18 17:26:52.000 291 36220.71 1293.03 2018.22 88888.00 2015-10-18 17:26:53.000 291 36222.09 1293.32 2016.11 88888.00 2015-10-18 17:26:54.000 291 36222.69 1293.50 2014.52 88888.00 2015-10-18 17:26:55.000 291 36222.26 1293.40 2015.17 36299.46 2015-10-18 17:26:56.000 291 36222.65 1293.50 2014.59 88888.00 2015-10-18 17:26:57.000 291 36222.88 1293.57 2014.05 88888.00 2015-10-18 17:26:58.000 291 36222.69 1293.51 2014.20 88888.00 2015-10-18 17:26:59.000 291 36222.57 1293.48 2014.49 88888.00 2015-10-18 17:27:00.000 291 36222.92 1293.55 2013.72 36301.02 2015-10-18 17:27:01.000 291 36222.71 1293.63 2013.96 88888.00 2015-10-18 17:27:02.000 291 36222.49 1293.52 2014.43 88888.00 2015-10-18 17:27:03.000 291 36222.92 1293.53 2013.65 88888.00 2015-10-18 17:27:04.000 291 36223.11 1293.62 2012.96 88888.00 2015-10-18 17:27:05.000 291 36222.93 1293.65 2013.21 36300.87 2015-10-18 17:27:06.000 291 36222.83 1293.63 2013.48 88888.00 2015-10-18 17:27:07.000 291 36223.07 1293.67 2012.94 88888.00 2015-10-18 17:27:08.000 291 36222.93 1293.69 2012.89 88888.00 2015-10-18 17:27:09.000 291 36222.84 1293.74 2013.15 88888.00 2015-10-18 17:27:10.000 291 36223.29 1293.81 2012.24 36301.36 2015-10-18 17:27:11.000 291 36222.62 1293.76 2013.45 88888.00 2015-10-18 17:27:12.000 291 36222.83 1293.79 2013.20 88888.00 2015-10-18 17:27:13.000 291 36222.89 1293.77 2013.03 88888.00 2015-10-18 17:27:14.000 291 36222.82 1293.71 2013.34 88888.00 2015-10-18 17:27:15.000 291 36222.85 1293.71 2013.43 36301.11 2015-10-18 17:27:16.000 291 36223.41 1293.85 2012.58 88888.00 2015-10-18 17:27:17.000 291 36223.83 1293.95 2011.55 88888.00 2015-10-18 17:27:18.000 291 36223.94 1293.93 2011.28 88888.00 2015-10-18 17:27:19.000 291 36224.32 1294.08 2010.67 88888.00 2015-10-18 17:27:20.000 291 36224.65 1294.14 2010.03 36301.70 2015-10-18 17:27:21.000 291 36224.24 1294.02 2010.54 88888.00 2015-10-18 17:27:22.000 291 36223.69 1293.86 2011.50 88888.00 2015-10-18 17:27:23.000 291 36223.70 1293.88 2011.57 88888.00 2015-10-18 17:27:24.000 291 36223.56 1293.86 2011.86 88888.00 2015-10-18 17:27:25.000 291 36223.75 1293.89 2011.68 36301.76 2015-10-18 17:27:26.000 291 36223.81 1293.90 2011.31 88888.00 2015-10-18 17:27:27.000 291 36223.49 1293.80 2011.75 88888.00 2015-10-18 17:27:28.000 291 36224.18 1294.09 2010.73 88888.00 2015-10-18 17:27:29.000 291 36224.74 1294.19 2009.54 88888.00 2015-10-18 17:27:30.000 291 36223.96 1293.95 2010.65 36301.84 2015-10-18 17:27:31.000 291 36223.68 1293.87 2011.36 88888.00 2015-10-18 17:27:32.000 291 36223.52 1293.81 2011.60 88888.00 2015-10-18 17:27:33.000 291 36223.06 1293.63 2012.54 88888.00 2015-10-18 17:27:34.000 291 36222.88 1293.52 2012.83 88888.00 2015-10-18 17:27:35.000 291 36223.09 1293.57 2012.38 36301.22 2015-10-18 17:27:36.000 291 36223.05 1293.71 2012.43 88888.00 2015-10-18 17:27:37.000 291 36222.53 1293.66 2013.43 88888.00 2015-10-18 17:27:38.000 291 36222.27 1293.56 2014.09 88888.00 2015-10-18 17:27:39.000 291 36223.12 1293.71 2012.82 88888.00 2015-10-18 17:27:40.000 291 36224.20 1294.01 2010.81 36300.46 2015-10-18 17:27:41.000 291 36224.40 1294.03 2010.19 88888.00 2015-10-18 17:27:42.000 291 36224.13 1293.97 2010.54 88888.00 2015-10-18 17:27:43.000 291 36223.61 1293.82 2011.61 88888.00 2015-10-18 17:27:44.000 291 36223.28 1293.76 2012.21 88888.00 2015-10-18 17:27:45.000 291 36222.78 1293.67 2013.37 36301.88 2015-10-18 17:27:46.000 291 36222.90 1293.69 2013.34 88888.00 2015-10-18 17:27:47.000 291 36223.36 1293.79 2012.58 88888.00 2015-10-18 17:27:48.000 291 36223.05 1293.71 2012.91 88888.00 2015-10-18 17:27:49.000 291 36222.71 1293.61 2013.73 88888.00 2015-10-18 17:27:50.000 291 36223.27 1293.75 2012.96 36301.78 2015-10-18 17:27:51.000 291 36224.58 1294.08 2010.56 88888.00 2015-10-18 17:27:52.000 291 36224.57 1294.04 2010.29 88888.00 2015-10-18 17:27:53.000 291 36225.36 1294.34 2009.09 88888.00 2015-10-18 17:27:54.000 291 36225.64 1294.43 2008.44 88888.00 2015-10-18 17:27:55.000 291 36225.40 1294.28 2008.87 36303.00 2015-10-18 17:27:56.000 291 36225.46 1294.31 2009.05 88888.00 2015-10-18 17:27:57.000 291 36225.73 1294.34 2008.44 88888.00 2015-10-18 17:27:58.000 291 36225.04 1294.13 2009.47 88888.00 2015-10-18 17:27:59.000 291 36225.12 1294.17 2009.47 88888.00 2015-10-18 17:28:00.000 291 36225.32 1294.21 2009.21 36303.08 2015-10-18 17:28:01.000 291 36225.14 1294.17 2009.40 88888.00 2015-10-18 17:28:02.000 291 36224.51 1293.94 2010.52 88888.00 2015-10-18 17:28:03.000 291 36224.20 1293.85 2011.22 88888.00 2015-10-18 17:28:04.000 291 36224.19 1293.79 2011.35 88888.00 2015-10-18 17:28:05.000 291 36224.18 1293.80 2011.51 36302.31 2015-10-18 17:28:06.000 291 36224.18 1293.87 2011.51 88888.00 2015-10-18 17:28:07.000 291 36224.11 1293.83 2011.72 88888.00 2015-10-18 17:28:08.000 291 36224.01 1293.84 2011.89 88888.00 2015-10-18 17:28:09.000 291 36224.00 1293.81 2011.96 88888.00 2015-10-18 17:28:10.000 291 36224.05 1293.86 2011.99 36302.09 2015-10-18 17:28:11.000 291 36224.08 1293.88 2012.03 88888.00 2015-10-18 17:28:12.000 291 36224.14 1293.85 2012.01 88888.00 2015-10-18 17:28:13.000 291 36224.22 1293.82 2011.85 88888.00 2015-10-18 17:28:14.000 291 36224.21 1293.85 2011.87 88888.00 2015-10-18 17:28:15.000 291 36224.16 1293.87 2012.05 36302.17 2015-10-18 17:28:16.000 291 36224.20 1293.82 2011.83 88888.00 2015-10-18 17:28:17.000 291 36224.19 1293.81 2011.79 88888.00 2015-10-18 17:28:18.000 291 36224.20 1293.79 2011.69 88888.00 2015-10-18 17:28:19.000 291 36224.08 1293.81 2011.67 88888.00 2015-10-18 17:28:20.000 291 36224.15 1293.90 2011.58 36302.25 2015-10-18 17:28:21.000 291 36224.16 1293.92 2011.73 88888.00 2015-10-18 17:28:22.000 291 36224.41 1293.93 2011.53 88888.00 2015-10-18 17:28:23.000 291 36224.71 1293.97 2010.94 88888.00 2015-10-18 17:28:24.000 291 36224.75 1294.01 2010.66 88888.00 2015-10-18 17:28:25.000 291 36224.23 1293.96 2011.63 36302.58 2015-10-18 17:28:26.000 291 36223.92 1293.89 2012.50 88888.00 2015-10-18 17:28:27.000 291 36223.90 1293.86 2012.60 88888.00 2015-10-18 17:28:28.000 291 36223.89 1293.83 2012.59 88888.00 2015-10-18 17:28:29.000 291 36223.84 1293.78 2012.65 88888.00 2015-10-18 17:28:30.000 291 36224.12 1293.96 2012.13 36302.08 2015-10-18 17:28:31.000 291 36224.45 1294.08 2011.62 88888.00 2015-10-18 17:28:32.000 291 36224.49 1294.06 2011.43 88888.00 2015-10-18 17:28:33.000 291 36224.41 1293.94 2011.44 88888.00 2015-10-18 17:28:34.000 291 36224.13 1293.86 2011.66 88888.00 2015-10-18 17:28:35.000 291 36223.80 1293.86 2012.03 36302.49 2015-10-18 17:28:36.000 291 36223.49 1293.80 2012.51 88888.00 2015-10-18 17:28:37.000 291 36223.51 1293.83 2012.47 88888.00 2015-10-18 17:28:38.000 291 36223.30 1293.75 2012.58 88888.00 2015-10-18 17:28:39.000 291 36223.03 1293.66 2012.91 88888.00 2015-10-18 17:28:40.000 291 36222.90 1293.63 2013.16 36301.53 2015-10-18 17:28:41.000 291 36222.80 1293.69 2013.41 88888.00 2015-10-18 17:28:42.000 291 36222.85 1293.68 2013.46 88888.00 2015-10-18 17:28:43.000 291 36222.97 1293.67 2013.06 88888.00 2015-10-18 17:28:44.000 291 36222.75 1293.58 2013.27 88888.00 2015-10-18 17:28:45.000 291 36222.94 1293.70 2013.00 36301.07 2015-10-18 17:28:46.000 291 36223.17 1293.73 2012.35 88888.00 2015-10-18 17:28:47.000 291 36222.93 1293.72 2012.71 88888.00 2015-10-18 17:28:48.000 291 36223.09 1293.79 2012.59 88888.00 2015-10-18 17:28:49.000 291 36223.33 1293.83 2012.23 88888.00 2015-10-18 17:28:50.000 291 36223.19 1293.82 2012.43 36301.03 2015-10-18 17:28:51.000 291 36223.07 1293.80 2012.67 88888.00 2015-10-18 17:28:52.000 291 36223.05 1293.76 2012.84 88888.00 2015-10-18 17:28:53.000 291 36223.20 1293.74 2012.64 88888.00 2015-10-18 17:28:54.000 291 36222.86 1293.72 2013.41 88888.00 2015-10-18 17:28:55.000 291 36223.08 1293.73 2013.30 36301.22 2015-10-18 17:28:56.000 291 36223.38 1293.76 2012.84 88888.00 2015-10-18 17:28:57.000 291 36223.48 1293.73 2012.59 88888.00 2015-10-18 17:28:58.000 291 36223.45 1293.72 2012.57 88888.00 2015-10-18 17:28:59.000 291 36223.66 1293.70 2012.16 88888.00 2015-10-18 17:29:00.000 291 36223.62 1293.68 2012.14 36301.50 2015-10-18 17:29:01.000 291 36223.69 1293.72 2012.08 88888.00 2015-10-18 17:29:02.000 291 36223.82 1293.74 2011.83 88888.00 2015-10-18 17:29:03.000 291 36224.41 1293.94 2010.67 88888.00 2015-10-18 17:29:04.000 291 36224.14 1293.85 2010.83 88888.00 2015-10-18 17:29:05.000 291 36223.65 1293.77 2011.80 36302.23 2015-10-18 17:29:06.000 291 36223.65 1293.78 2011.88 88888.00 2015-10-18 17:29:07.000 291 36223.67 1293.77 2011.78 88888.00 2015-10-18 17:29:08.000 291 36223.70 1293.81 2011.72 88888.00 2015-10-18 17:29:09.000 291 36223.90 1293.80 2011.35 88888.00 2015-10-18 17:29:10.000 291 36224.56 1293.97 2010.06 36301.64 2015-10-18 17:29:11.000 291 36223.10 1293.61 2012.34 88888.00 2015-10-18 17:29:12.000 291 36222.61 1293.54 2013.51 88888.00 2015-10-18 17:29:13.000 291 36222.82 1293.65 2013.42 88888.00 2015-10-18 17:29:14.000 291 36223.36 1293.73 2012.45 88888.00 2015-10-18 17:29:15.000 291 36223.35 1293.69 2012.26 36300.72 2015-10-18 17:29:16.000 291 36223.38 1293.73 2012.14 88888.00 2015-10-18 17:29:17.000 291 36223.41 1293.74 2012.08 88888.00 2015-10-18 17:29:18.000 291 36223.13 1293.68 2012.66 88888.00 2015-10-18 17:29:19.000 291 36223.06 1293.69 2012.86 88888.00 2015-10-18 17:29:20.000 291 36223.45 1293.73 2012.34 36301.11 2015-10-18 17:29:21.000 291 36224.24 1293.85 2010.55 88888.00 2015-10-18 17:29:22.000 291 36224.39 1293.95 2009.90 88888.00 2015-10-18 17:29:23.000 291 36225.07 1294.11 2008.79 88888.00 2015-10-18 17:29:24.000 291 36226.06 1294.29 2006.80 88888.00 2015-10-18 17:29:25.000 291 36225.67 1294.16 2007.32 36302.31 2015-10-18 17:29:26.000 291 36224.67 1293.96 2009.31 88888.00 2015-10-18 17:29:27.000 291 36224.07 1293.83 2010.67 88888.00 2015-10-18 17:29:28.000 291 36223.06 1293.61 2013.15 88888.00 2015-10-18 17:29:29.000 291 36223.52 1293.70 2012.89 88888.00 2015-10-18 17:29:30.000 291 36224.31 1293.88 2011.66 36300.99 2015-10-18 17:29:31.000 291 36223.95 1293.75 2012.15 88888.00 2015-10-18 17:29:32.000 291 36222.04 1293.28 2015.68 88888.00 2015-10-18 17:29:33.000 291 36222.69 1293.35 2015.10 88888.00 2015-10-18 17:29:34.000 291 36222.79 1293.34 2014.66 88888.00 2015-10-18 17:29:35.000 291 36221.88 1293.23 2016.19 36300.53 2015-10-18 17:29:36.000 291 36221.51 1293.13 2017.32 88888.00 2015-10-18 17:29:37.000 291 36222.03 1293.20 2016.45 88888.00 2015-10-18 17:29:38.000 291 36221.72 1293.12 2017.01 88888.00 2015-10-18 17:29:39.000 291 36222.01 1293.20 2016.51 88888.00 2015-10-18 17:29:40.000 291 36223.08 1293.45 2014.77 36299.75 2015-10-18 17:29:41.000 291 36225.11 1293.91 2011.07 88888.00 2015-10-18 17:29:42.000 291 36225.32 1293.91 2010.18 88888.00 2015-10-18 17:29:43.000 291 36225.34 1293.93 2009.87 88888.00 2015-10-18 17:29:44.000 291 36224.53 1293.72 2011.25 88888.00 2015-10-18 17:29:45.000 291 36225.25 1293.91 2010.52 36303.35 2015-10-18 17:29:46.000 291 36225.49 1294.03 2010.05 88888.00 2015-10-18 17:29:47.000 291 36225.59 1294.06 2009.79 88888.00 2015-10-18 17:29:48.000 291 36225.10 1293.87 2010.45 88888.00 2015-10-18 17:29:49.000 291 36225.18 1293.92 2010.42 88888.00 2015-10-18 17:29:50.000 291 36226.14 1294.15 2009.20 36303.32 2015-10-18 17:29:51.000 291 36225.82 1293.99 2009.26 88888.00 2015-10-18 17:29:52.000 291 36224.94 1293.84 2010.92 88888.00 2015-10-18 17:29:53.000 291 36225.86 1294.08 2009.44 88888.00 2015-10-18 17:29:54.000 291 36225.64 1294.00 2009.83 88888.00 2015-10-18 17:29:55.000 291 36226.05 1294.12 2009.40 36303.85 2015-10-18 17:29:56.000 291 36226.62 1294.24 2008.25 88888.00 2015-10-18 17:29:57.000 291 36225.93 1294.04 2009.12 88888.00 2015-10-18 17:29:58.000 291 36225.73 1294.00 2009.61 88888.00 2015-10-18 17:29:59.000 291 36224.97 1293.75 2010.73 88888.00 2015-10-18 17:30:00.000 291 36224.43 1293.63 2011.99 36303.74 2015-10-18 17:30:01.000 291 36224.50 1293.64 2011.97 88888.00 2015-10-18 17:30:02.000 291 36223.95 1293.47 2013.02 88888.00 2015-10-18 17:30:03.000 291 36224.65 1293.63 2011.96 88888.00 2015-10-18 17:30:04.000 291 36224.66 1293.61 2011.77 88888.00 2015-10-18 17:30:05.000 291 36225.04 1293.75 2011.22 36302.15 2015-10-18 17:30:06.000 291 36225.39 1293.79 2010.37 88888.00 2015-10-18 17:30:07.000 291 36224.65 1293.60 2011.68 88888.00 2015-10-18 17:30:08.000 291 36224.95 1293.64 2011.24 88888.00 2015-10-18 17:30:09.000 291 36225.60 1293.82 2010.15 88888.00 2015-10-18 17:30:10.000 291 36226.17 1293.98 2009.08 36302.88 2015-10-18 17:30:11.000 291 36225.84 1293.88 2009.57 88888.00 2015-10-18 17:30:12.000 291 36225.38 1293.75 2010.34 88888.00 2015-10-18 17:30:13.000 291 36225.03 1293.60 2011.06 88888.00 2015-10-18 17:30:14.000 291 36224.79 1293.50 2011.50 88888.00 2015-10-18 17:30:15.000 291 36224.67 1293.37 2011.71 36303.24 2015-10-18 17:30:16.000 291 36224.70 1293.44 2011.69 88888.00 2015-10-18 17:30:17.000 291 36224.84 1293.43 2011.44 88888.00 2015-10-18 17:30:18.000 291 36224.90 1293.52 2011.32 88888.00 2015-10-18 17:30:19.000 291 36224.84 1293.47 2011.42 88888.00 2015-10-18 17:30:20.000 291 36225.07 1293.52 2011.26 36302.87 2015-10-18 17:30:21.000 291 36225.15 1293.52 2011.10 88888.00 2015-10-18 17:30:22.000 291 36224.98 1293.44 2011.24 88888.00 2015-10-18 17:30:23.000 291 36224.95 1293.47 2011.29 88888.00 2015-10-18 17:30:24.000 291 36225.15 1293.54 2011.10 88888.00 2015-10-18 17:30:25.000 291 36225.51 1293.60 2010.65 36302.90 2015-10-18 17:30:26.000 291 36225.79 1293.76 2010.14 88888.00 2015-10-18 17:30:27.000 291 36225.87 1293.74 2010.07 88888.00 2015-10-18 17:30:28.000 291 36225.64 1293.56 2010.47 88888.00 2015-10-18 17:30:29.000 291 36225.50 1293.58 2010.79 88888.00 2015-10-18 17:30:30.000 291 36225.78 1293.74 2010.43 36303.80 2015-10-18 17:30:31.000 291 36225.94 1293.73 2010.32 88888.00 2015-10-18 17:30:32.000 291 36225.92 1293.74 2010.32 88888.00 2015-10-18 17:30:33.000 291 36226.30 1293.92 2009.82 88888.00 2015-10-18 17:30:34.000 291 36226.79 1294.04 2009.07 88888.00 2015-10-18 17:30:35.000 291 36226.75 1293.93 2009.06 36303.93 2015-10-18 17:30:36.000 291 36226.72 1293.86 2009.13 88888.00 2015-10-18 17:30:37.000 291 36226.57 1293.78 2009.23 88888.00 2015-10-18 17:30:38.000 291 36226.34 1293.70 2009.46 88888.00 2015-10-18 17:30:39.000 291 36226.08 1293.64 2009.79 88888.00 2015-10-18 17:30:40.000 291 36225.80 1293.54 2010.14 36304.27 2015-10-18 17:30:41.000 291 36225.14 1293.37 2011.09 88888.00 2015-10-18 17:30:42.000 291 36224.99 1293.32 2011.50 88888.00 2015-10-18 17:30:43.000 291 36225.20 1293.39 2010.93 88888.00 2015-10-18 17:30:44.000 291 36225.34 1293.43 2010.56 88888.00 2015-10-18 17:30:45.000 291 36225.44 1293.47 2010.41 36303.21 2015-10-18 17:30:46.000 291 36225.23 1293.51 2010.86 88888.00 2015-10-18 17:30:47.000 291 36225.00 1293.43 2011.32 88888.00 2015-10-18 17:30:48.000 291 36225.01 1293.36 2011.32 88888.00 2015-10-18 17:30:49.000 291 36225.08 1293.41 2011.18 88888.00 2015-10-18 17:30:50.000 291 36225.22 1293.44 2010.90 36303.08 2015-10-18 17:30:51.000 291 36224.74 1293.24 2011.63 88888.00 2015-10-18 17:30:52.000 291 36224.28 1293.05 2012.25 88888.00 2015-10-18 17:30:53.000 291 36224.17 1293.00 2012.33 88888.00 2015-10-18 17:30:54.000 291 36224.36 1293.11 2012.15 88888.00 2015-10-18 17:30:55.000 291 36224.47 1293.19 2012.15 36302.33 2015-10-18 17:30:56.000 291 36224.65 1293.23 2011.99 88888.00 2015-10-18 17:30:57.000 291 36225.15 1293.36 2011.04 88888.00 2015-10-18 17:30:58.000 291 36225.02 1293.44 2011.15 88888.00 2015-10-18 17:30:59.000 291 36224.87 1293.38 2011.59 88888.00 2015-10-18 17:31:00.000 291 36224.96 1293.36 2011.60 36303.06 2015-10-18 17:31:01.000 291 36225.58 1293.55 2010.72 88888.00 2015-10-18 17:31:02.000 291 36225.81 1293.52 2010.17 88888.00 2015-10-18 17:31:03.000 291 36225.62 1293.44 2010.48 88888.00 2015-10-18 17:31:04.000 291 36225.24 1293.32 2011.21 88888.00 2015-10-18 17:31:05.000 291 36225.41 1293.38 2011.02 36303.98 2015-10-18 17:31:06.000 291 36225.60 1293.41 2010.67 88888.00 2015-10-18 17:31:07.000 291 36225.74 1293.45 2010.25 88888.00 2015-10-18 17:31:08.000 291 36225.71 1293.39 2010.20 88888.00 2015-10-18 17:31:09.000 291 36225.28 1293.28 2010.79 88888.00 2015-10-18 17:31:10.000 291 36225.08 1293.30 2011.38 36303.79 2015-10-18 17:31:11.000 291 36225.58 1293.43 2010.54 88888.00 2015-10-18 17:31:12.000 291 36226.01 1293.47 2009.80 88888.00 2015-10-18 17:31:13.000 291 36225.53 1293.35 2010.30 88888.00 2015-10-18 17:31:14.000 291 36225.29 1293.24 2010.84 88888.00 2015-10-18 17:31:15.000 291 36225.30 1293.17 2010.66 36304.00 2015-10-18 17:31:16.000 291 36225.42 1293.20 2010.16 88888.00 2015-10-18 17:31:17.000 291 36225.64 1293.28 2009.48 88888.00 2015-10-18 17:31:18.000 291 36225.57 1293.33 2009.46 88888.00 2015-10-18 17:31:19.000 291 36225.35 1293.36 2010.18 88888.00 2015-10-18 17:31:20.000 291 36225.14 1293.27 2010.67 36303.80 2015-10-18 17:31:21.000 291 36224.65 1293.12 2011.79 88888.00 2015-10-18 17:31:22.000 291 36224.82 1293.14 2011.57 88888.00 2015-10-18 17:31:23.000 291 36224.43 1293.01 2012.15 88888.00 2015-10-18 17:31:24.000 291 36223.90 1292.93 2013.26 88888.00 2015-10-18 17:31:25.000 291 36224.66 1293.07 2012.12 36302.82 2015-10-18 17:31:26.000 291 36225.22 1293.14 2010.79 88888.00 2015-10-18 17:31:27.000 291 36225.06 1293.13 2010.78 88888.00 2015-10-18 17:31:28.000 291 36224.80 1293.05 2011.53 88888.00 2015-10-18 17:31:29.000 291 36224.80 1293.10 2011.56 88888.00 2015-10-18 17:31:30.000 291 36225.17 1293.26 2011.10 36302.76 2015-10-18 17:31:31.000 291 36225.26 1293.21 2010.77 88888.00 2015-10-18 17:31:32.000 291 36224.91 1293.13 2011.41 88888.00 2015-10-18 17:31:33.000 291 36224.90 1293.07 2011.46 88888.00 2015-10-18 17:31:34.000 291 36223.39 1292.69 2014.06 88888.00 2015-10-18 17:31:35.000 291 36224.77 1293.11 2012.29 36303.04 2015-10-18 17:31:36.000 291 36223.82 1292.82 2013.22 88888.00 2015-10-18 17:31:37.000 291 36221.72 1292.33 2017.34 88888.00 2015-10-18 17:31:38.000 291 36221.92 1292.34 2017.45 88888.00 2015-10-18 17:31:39.000 291 36222.70 1292.55 2016.31 88888.00 2015-10-18 17:31:40.000 291 36224.50 1293.00 2012.81 36300.11 2015-10-18 17:31:41.000 291 36224.63 1292.97 2012.32 88888.00 2015-10-18 17:31:42.000 291 36225.59 1293.29 2010.49 88888.00 2015-10-18 17:31:43.000 291 36225.73 1293.30 2009.85 88888.00 2015-10-18 17:31:44.000 291 36225.62 1293.23 2010.04 88888.00 2015-10-18 17:31:45.000 291 36225.73 1293.22 2009.94 36303.77 2015-10-18 17:31:46.000 291 36226.03 1293.27 2009.18 88888.00 2015-10-18 17:31:47.000 291 36225.96 1293.25 2009.16 88888.00 2015-10-18 17:31:48.000 291 36225.66 1293.16 2009.59 88888.00 2015-10-18 17:31:49.000 291 36225.16 1293.08 2010.52 88888.00 2015-10-18 17:31:50.000 291 36224.51 1292.92 2011.69 36303.79 2015-10-18 17:31:51.000 291 36224.25 1292.81 2012.31 88888.00 2015-10-18 17:31:52.000 291 36223.91 1292.76 2012.98 88888.00 2015-10-18 17:31:53.000 291 36223.71 1292.71 2013.55 88888.00 2015-10-18 17:31:54.000 291 36223.81 1292.72 2013.51 88888.00 2015-10-18 17:31:55.000 291 36224.03 1292.82 2013.12 36301.82 2015-10-18 17:31:56.000 291 36224.27 1292.86 2012.65 88888.00 2015-10-18 17:31:57.000 291 36224.20 1292.83 2012.68 88888.00 2015-10-18 17:31:58.000 291 36224.37 1292.88 2012.33 88888.00 2015-10-18 17:31:59.000 291 36224.78 1292.99 2011.52 88888.00 2015-10-18 17:32:00.000 291 36225.06 1293.05 2011.06 36302.20 2015-10-18 17:32:01.000 291 36224.99 1293.01 2011.20 88888.00 2015-10-18 17:32:02.000 291 36224.70 1292.91 2011.72 88888.00 2015-10-18 17:32:03.000 291 36224.86 1292.91 2011.60 88888.00 2015-10-18 17:32:04.000 291 36224.91 1292.91 2011.39 88888.00 2015-10-18 17:32:05.000 291 36224.87 1292.91 2011.57 36302.69 2015-10-18 17:32:06.000 291 36225.55 1293.03 2010.59 88888.00 2015-10-18 17:32:07.000 291 36226.57 1293.25 2008.62 88888.00 2015-10-18 17:32:08.000 291 36225.92 1293.08 2009.28 88888.00 2015-10-18 17:32:09.000 291 36224.99 1292.84 2011.19 88888.00 2015-10-18 17:32:10.000 291 36224.59 1292.81 2011.95 36304.59 2015-10-18 17:32:11.000 291 36223.88 1292.71 2013.38 88888.00 2015-10-18 17:32:12.000 291 36223.84 1292.66 2013.71 88888.00 2015-10-18 17:32:13.000 291 36224.47 1292.80 2012.85 88888.00 2015-10-18 17:32:14.000 291 36224.82 1292.87 2011.88 88888.00 2015-10-18 17:32:15.000 291 36224.32 1292.71 2012.76 36302.09 2015-10-18 17:32:16.000 291 36224.99 1292.93 2011.61 88888.00 2015-10-18 17:32:17.000 291 36225.06 1292.97 2011.32 88888.00 2015-10-18 17:32:18.000 291 36224.85 1292.81 2011.58 88888.00 2015-10-18 17:32:19.000 291 36224.44 1292.70 2012.13 88888.00 2015-10-18 17:32:20.000 291 36224.79 1292.83 2011.48 36303.01 2015-10-18 17:32:21.000 291 36225.28 1292.99 2010.51 88888.00 2015-10-18 17:32:22.000 291 36225.32 1292.99 2010.51 88888.00 2015-10-18 17:32:23.000 291 36226.21 1293.23 2009.09 88888.00 2015-10-18 17:32:24.000 291 36225.75 1293.14 2009.81 88888.00 2015-10-18 17:32:25.000 291 36224.54 1292.78 2012.01 36303.70 2015-10-18 17:32:26.000 291 36224.02 1292.57 2013.26 88888.00 2015-10-18 17:32:27.000 291 36224.56 1292.75 2012.47 88888.00 2015-10-18 17:32:28.000 291 36225.60 1293.04 2010.72 88888.00 2015-10-18 17:32:29.000 291 36225.99 1293.09 2010.15 88888.00 2015-10-18 17:32:30.000 291 36226.06 1293.06 2009.87 36303.58 2015-10-18 17:32:31.000 291 36225.62 1292.97 2010.52 88888.00 2015-10-18 17:32:32.000 291 36225.20 1292.90 2011.48 88888.00 2015-10-18 17:32:33.000 291 36224.68 1292.71 2012.29 88888.00 2015-10-18 17:32:34.000 291 36224.53 1292.66 2012.92 88888.00 2015-10-18 17:32:35.000 291 36224.51 1292.63 2013.01 36303.45 2015-10-18 17:32:36.000 291 36224.63 1292.77 2012.91 88888.00 2015-10-18 17:32:37.000 291 36224.64 1292.75 2013.09 88888.00 2015-10-18 17:32:38.000 291 36224.51 1292.61 2013.28 88888.00 2015-10-18 17:32:39.000 291 36224.34 1292.53 2013.65 88888.00 2015-10-18 17:32:40.000 291 36224.50 1292.65 2013.52 36302.72 2015-10-18 17:32:41.000 291 36224.94 1292.73 2012.89 88888.00 2015-10-18 17:32:42.000 291 36226.44 1293.17 2010.36 88888.00 2015-10-18 17:32:43.000 291 36226.89 1293.20 2009.02 88888.00 2015-10-18 17:32:44.000 291 36226.46 1293.11 2009.46 88888.00 2015-10-18 17:32:45.000 291 36225.17 1292.80 2011.70 36304.99 2015-10-18 17:32:46.000 291 36224.70 1292.68 2012.84 88888.00 2015-10-18 17:32:47.000 291 36224.34 1292.56 2013.56 88888.00 2015-10-18 17:32:48.000 291 36224.84 1292.72 2012.84 88888.00 2015-10-18 17:32:49.000 291 36225.34 1292.87 2011.63 88888.00 2015-10-18 17:32:50.000 291 36224.87 1292.72 2012.29 36302.48 2015-10-18 17:32:51.000 291 36225.04 1292.78 2012.02 88888.00 2015-10-18 17:32:52.000 291 36225.07 1292.84 2011.95 88888.00 2015-10-18 17:32:53.000 291 36225.60 1293.02 2011.10 88888.00 2015-10-18 17:32:54.000 291 36225.65 1293.00 2010.89 88888.00 2015-10-18 17:32:55.000 291 36225.24 1292.88 2011.53 36303.23 2015-10-18 17:32:56.000 291 36225.09 1292.83 2011.96 88888.00 2015-10-18 17:32:57.000 291 36225.77 1292.94 2010.72 88888.00 2015-10-18 17:32:58.000 291 36226.10 1292.98 2009.93 88888.00 2015-10-18 17:32:59.000 291 36226.38 1292.99 2009.28 88888.00 2015-10-18 17:33:00.000 291 36226.65 1293.12 2008.65 36303.87 2015-10-18 17:33:01.000 291 36226.42 1293.10 2008.97 88888.00 2015-10-18 17:33:02.000 291 36226.59 1293.11 2008.80 88888.00 2015-10-18 17:33:03.000 291 36226.64 1293.05 2008.52 88888.00 2015-10-18 17:33:04.000 291 36226.61 1293.11 2008.64 88888.00 2015-10-18 17:33:05.000 291 36226.78 1293.16 2008.52 36304.63 2015-10-18 17:33:06.000 291 36226.78 1293.12 2008.41 88888.00 2015-10-18 17:33:07.000 291 36226.49 1293.08 2008.89 88888.00 2015-10-18 17:33:08.000 291 36226.02 1292.97 2009.83 88888.00 2015-10-18 17:33:09.000 291 36225.74 1292.90 2010.51 88888.00 2015-10-18 17:33:10.000 291 36225.72 1292.90 2010.69 36304.20 2015-10-18 17:33:11.000 291 36225.76 1292.92 2010.70 88888.00 2015-10-18 17:33:12.000 291 36225.79 1292.91 2010.71 88888.00 2015-10-18 17:33:13.000 291 36225.80 1292.94 2010.71 88888.00 2015-10-18 17:33:14.000 291 36225.86 1293.03 2010.83 88888.00 2015-10-18 17:33:15.000 291 36225.77 1293.00 2010.89 36303.81 2015-10-18 17:33:16.000 291 36226.22 1293.15 2010.49 88888.00 2015-10-18 17:33:17.000 291 36226.83 1293.27 2009.68 88888.00 2015-10-18 17:33:18.000 291 36226.79 1293.18 2009.59 88888.00 2015-10-18 17:33:19.000 291 36226.56 1293.01 2009.68 88888.00 2015-10-18 17:33:20.000 291 36226.17 1292.98 2010.12 36304.87 2015-10-18 17:33:21.000 291 36225.94 1292.98 2010.58 88888.00 2015-10-18 17:33:22.000 291 36226.01 1293.01 2010.58 88888.00 2015-10-18 17:33:23.000 291 36225.99 1292.87 2010.55 88888.00 2015-10-18 17:33:24.000 291 36225.97 1292.90 2010.49 88888.00 2015-10-18 17:33:25.000 291 36225.95 1292.98 2010.58 36304.04 2015-10-18 17:33:26.000 291 36226.05 1293.00 2010.55 88888.00 2015-10-18 17:33:27.000 291 36225.99 1292.87 2010.61 88888.00 2015-10-18 17:33:28.000 291 36225.90 1292.82 2010.71 88888.00 2015-10-18 17:33:29.000 291 36225.93 1292.91 2010.75 88888.00 2015-10-18 17:33:30.000 291 36226.11 1292.92 2010.55 36303.88 2015-10-18 17:33:31.000 291 36225.93 1292.83 2010.65 88888.00 2015-10-18 17:33:32.000 291 36225.84 1292.86 2010.86 88888.00 2015-10-18 17:33:33.000 291 36225.89 1292.86 2010.89 88888.00 2015-10-18 17:33:34.000 291 36225.83 1292.83 2010.94 88888.00 2015-10-18 17:33:35.000 291 36225.56 1292.73 2011.29 36303.91 2015-10-18 17:33:36.000 291 36224.98 1292.52 2012.06 88888.00 2015-10-18 17:33:37.000 291 36224.54 1292.33 2012.65 88888.00 2015-10-18 17:33:38.000 291 36224.62 1292.41 2012.79 88888.00 2015-10-18 17:33:39.000 291 36224.66 1292.38 2012.75 88888.00 2015-10-18 17:33:40.000 291 36224.56 1292.38 2012.82 36302.43 2015-10-18 17:33:41.000 291 36223.93 1292.22 2014.14 88888.00 2015-10-18 17:33:42.000 291 36224.30 1292.32 2013.74 88888.00 2015-10-18 17:33:43.000 291 36225.26 1292.60 2012.23 88888.00 2015-10-18 17:33:44.000 291 36225.60 1292.64 2011.40 88888.00 2015-10-18 17:33:45.000 291 36225.51 1292.69 2011.47 36302.72 2015-10-18 17:33:46.000 291 36225.06 1292.59 2012.14 88888.00 2015-10-18 17:33:47.000 291 36224.37 1292.42 2013.37 88888.00 2015-10-18 17:33:48.000 291 36224.34 1292.37 2013.64 88888.00 2015-10-18 17:33:49.000 291 36224.54 1292.40 2013.35 88888.00 2015-10-18 17:33:50.000 291 36224.27 1292.38 2014.00 36302.04 2015-10-18 17:33:51.000 291 36224.38 1292.42 2013.71 88888.00 2015-10-18 17:33:52.000 291 36224.83 1292.61 2013.07 88888.00 2015-10-18 17:33:53.000 291 36225.59 1292.74 2011.75 88888.00 2015-10-18 17:33:54.000 291 36225.83 1292.82 2011.07 88888.00 2015-10-18 17:33:55.000 291 36225.63 1292.68 2011.31 36303.13 2015-10-18 17:33:56.000 291 36224.75 1292.38 2012.59 88888.00 2015-10-18 17:33:57.000 291 36224.93 1292.47 2012.27 88888.00 2015-10-18 17:33:58.000 291 36225.17 1292.59 2011.88 88888.00 2015-10-18 17:33:59.000 291 36226.31 1292.89 2009.99 88888.00 2015-10-18 17:34:00.000 291 36225.93 1292.66 2010.19 36302.95 2015-10-18 17:34:01.000 291 36225.17 1292.53 2011.64 88888.00 2015-10-18 17:34:02.000 291 36225.03 1292.55 2011.83 88888.00 2015-10-18 17:34:03.000 291 36224.74 1292.48 2012.44 88888.00 2015-10-18 17:34:04.000 291 36224.70 1292.46 2012.51 88888.00 2015-10-18 17:34:05.000 291 36224.79 1292.53 2012.52 36302.61 2015-10-18 17:34:06.000 291 36225.23 1292.62 2011.63 88888.00 2015-10-18 17:34:07.000 291 36225.03 1292.54 2012.06 88888.00 2015-10-18 17:34:08.000 291 36224.38 1292.43 2013.36 88888.00 2015-10-18 17:34:09.000 291 36224.66 1292.45 2013.22 88888.00 2015-10-18 17:34:10.000 291 36225.24 1292.56 2012.14 36302.58 2015-10-18 17:34:11.000 291 36224.87 1292.52 2012.63 88888.00 2015-10-18 17:34:12.000 291 36225.34 1292.64 2011.91 88888.00 2015-10-18 17:34:13.000 291 36224.83 1292.49 2012.48 88888.00 2015-10-18 17:34:14.000 291 36225.10 1292.58 2012.42 88888.00 2015-10-18 17:34:15.000 291 36225.03 1292.49 2012.41 36303.30 2015-10-18 17:34:16.000 291 36224.48 1292.40 2013.60 88888.00 2015-10-18 17:34:17.000 291 36225.06 1292.52 2012.96 88888.00 2015-10-18 17:34:18.000 291 36225.18 1292.54 2012.77 88888.00 2015-10-18 17:34:19.000 291 36225.16 1292.54 2012.77 88888.00 2015-10-18 17:34:20.000 291 36224.87 1292.42 2013.33 36303.21 2015-10-18 17:34:21.000 291 36224.98 1292.46 2013.41 88888.00 2015-10-18 17:34:22.000 291 36225.34 1292.60 2012.68 88888.00 2015-10-18 17:34:23.000 291 36225.28 1292.48 2012.56 88888.00 2015-10-18 17:34:24.000 291 36224.50 1292.19 2013.60 88888.00 2015-10-18 17:34:25.000 291 36224.45 1292.30 2013.84 36303.54 2015-10-18 17:34:26.000 291 36224.43 1292.39 2014.07 88888.00 2015-10-18 17:34:27.000 291 36224.87 1292.42 2013.60 88888.00 2015-10-18 17:34:28.000 291 36224.38 1292.24 2014.34 88888.00 2015-10-18 17:34:29.000 291 36224.37 1292.26 2014.56 88888.00 2015-10-18 17:34:30.000 291 36224.88 1292.41 2013.84 36302.70 2015-10-18 17:34:31.000 291 36225.25 1292.49 2013.06 88888.00 2015-10-18 17:34:32.000 291 36224.64 1292.25 2014.08 88888.00 2015-10-18 17:34:33.000 291 36224.45 1292.17 2014.46 88888.00 2015-10-18 17:34:34.000 291 36224.42 1292.21 2014.51 88888.00 2015-10-18 17:34:35.000 291 36224.66 1292.28 2014.27 36302.64 2015-10-18 17:34:36.000 291 36225.47 1292.49 2012.90 88888.00 2015-10-18 17:34:37.000 291 36225.92 1292.57 2011.95 88888.00 2015-10-18 17:34:38.000 291 36225.69 1292.56 2012.08 88888.00 2015-10-18 17:34:39.000 291 36224.80 1292.38 2013.45 88888.00 2015-10-18 17:34:40.000 291 36224.58 1292.29 2014.14 36303.84 2015-10-18 17:34:41.000 291 36224.76 1292.31 2014.05 88888.00 2015-10-18 17:34:42.000 291 36225.24 1292.37 2013.35 88888.00 2015-10-18 17:34:43.000 291 36225.12 1292.31 2013.38 88888.00 2015-10-18 17:34:44.000 291 36225.57 1292.41 2012.86 88888.00 2015-10-18 17:34:45.000 291 36225.95 1292.45 2011.77 36303.47 2015-10-18 17:34:46.000 291 36225.52 1292.36 2012.60 88888.00 2015-10-18 17:34:47.000 291 36226.55 1292.67 2010.95 88888.00 2015-10-18 17:34:48.000 291 36225.79 1292.49 2011.80 88888.00 2015-10-18 17:34:49.000 291 36225.32 1292.40 2012.77 88888.00 2015-10-18 17:34:50.000 291 36224.98 1292.34 2013.53 36304.47 2015-10-18 17:34:51.000 291 36225.49 1292.49 2012.89 88888.00 2015-10-18 17:34:52.000 291 36225.92 1292.62 2012.06 88888.00 2015-10-18 17:34:53.000 291 36227.59 1293.04 2009.29 88888.00 2015-10-18 17:34:54.000 291 36226.50 1292.69 2010.38 88888.00 2015-10-18 17:34:55.000 291 36225.67 1292.53 2012.22 36304.79 2015-10-18 17:34:56.000 291 36226.48 1292.75 2010.92 88888.00 2015-10-18 17:34:57.000 291 36225.87 1292.57 2011.75 88888.00 2015-10-18 17:34:58.000 291 36226.32 1292.70 2011.01 88888.00 2015-10-18 17:34:59.000 291 36225.37 1292.41 2012.27 88888.00 2015-10-18 17:35:00.000 291 36224.87 1292.34 2013.32 36304.01 2015-10-18 17:35:01.000 291 36225.91 1292.61 2011.74 88888.00 2015-10-18 17:35:02.000 291 36226.80 1292.73 2009.68 88888.00 2015-10-18 17:35:03.000 291 36225.82 1292.50 2011.05 88888.00 2015-10-18 17:35:04.000 291 36226.68 1292.84 2009.87 88888.00 2015-10-18 17:35:05.000 291 36225.85 1292.60 2010.94 36304.31 2015-10-18 17:35:06.000 291 36225.00 1292.38 2012.62 88888.00 2015-10-18 17:35:07.000 291 36224.84 1292.38 2013.10 88888.00 2015-10-18 17:35:08.000 291 36225.15 1292.45 2012.88 88888.00 2015-10-18 17:35:09.000 291 36225.29 1292.49 2012.56 88888.00 2015-10-18 17:35:10.000 291 36224.95 1292.37 2013.15 36303.04 2015-10-18 17:35:11.000 291 36224.77 1292.34 2013.45 88888.00 2015-10-18 17:35:12.000 291 36225.02 1292.31 2013.10 88888.00 2015-10-18 17:35:13.000 291 36225.48 1292.44 2012.04 88888.00 2015-10-18 17:35:14.000 291 36225.02 1292.38 2012.63 88888.00 2015-10-18 17:35:15.000 291 36225.43 1292.52 2012.17 36303.56 2015-10-18 17:35:16.000 291 36225.46 1292.50 2011.91 88888.00 2015-10-18 17:35:17.000 291 36225.18 1292.47 2012.33 88888.00 2015-10-18 17:35:18.000 291 36224.99 1292.42 2012.55 88888.00 2015-10-18 17:35:19.000 291 36224.96 1292.38 2012.81 88888.00 2015-10-18 17:35:20.000 291 36224.96 1292.43 2012.92 36303.17 2015-10-18 17:35:21.000 291 36224.69 1292.34 2013.36 88888.00 2015-10-18 17:35:22.000 291 36224.72 1292.37 2013.29 88888.00 2015-10-18 17:35:23.000 291 36225.36 1292.54 2012.21 88888.00 2015-10-18 17:35:24.000 291 36225.31 1292.49 2012.22 88888.00 2015-10-18 17:35:25.000 291 36225.88 1292.61 2011.19 36303.08 2015-10-18 17:35:26.000 291 36225.96 1292.63 2010.77 88888.00 2015-10-18 17:35:27.000 291 36225.45 1292.59 2011.69 88888.00 2015-10-18 17:35:28.000 291 36225.80 1292.59 2011.15 88888.00 2015-10-18 17:35:29.000 291 36225.93 1292.62 2010.54 88888.00 2015-10-18 17:35:30.000 291 36225.78 1292.62 2010.75 36303.39 2015-10-18 17:35:31.000 291 36225.79 1292.62 2010.80 88888.00 2015-10-18 17:35:32.000 291 36225.72 1292.57 2010.78 88888.00 2015-10-18 17:35:33.000 291 36225.78 1292.55 2010.80 88888.00 2015-10-18 17:35:34.000 291 36225.61 1292.50 2011.16 88888.00 2015-10-18 17:35:35.000 291 36225.57 1292.57 2011.39 36303.66 2015-10-18 17:35:36.000 291 36224.84 1292.43 2012.73 88888.00 2015-10-18 17:35:37.000 291 36224.80 1292.36 2013.38 88888.00 2015-10-18 17:35:38.000 291 36224.92 1292.51 2013.42 88888.00 2015-10-18 17:35:39.000 291 36224.20 1292.34 2015.14 88888.00 2015-10-18 17:35:40.000 291 36224.85 1292.47 2014.22 36303.15 2015-10-18 17:35:41.000 291 36224.00 1292.20 2015.52 88888.00 2015-10-18 17:35:42.000 291 36224.77 1292.42 2014.53 88888.00 2015-10-18 17:35:43.000 291 36224.42 1292.24 2014.45 88888.00 2015-10-18 17:35:44.000 291 36223.94 1292.05 2015.22 88888.00 2015-10-18 17:35:45.000 291 36224.82 1292.26 2013.43 36303.39 2015-10-18 17:35:46.000 291 36224.83 1292.37 2013.24 88888.00 2015-10-18 17:35:47.000 291 36224.70 1292.33 2013.45 88888.00 2015-10-18 17:35:48.000 291 36224.05 1292.26 2014.62 88888.00 2015-10-18 17:35:49.000 291 36223.16 1292.03 2016.83 88888.00 2015-10-18 17:35:50.000 291 36224.34 1292.26 2015.06 36302.96 2015-10-18 17:35:51.000 291 36225.73 1292.58 2012.01 88888.00 2015-10-18 17:35:52.000 291 36224.91 1292.31 2012.93 88888.00 2015-10-18 17:35:53.000 291 36225.07 1292.33 2012.65 88888.00 2015-10-18 17:35:54.000 291 36225.65 1292.50 2011.51 88888.00 2015-10-18 17:35:55.000 291 36225.35 1292.43 2011.84 36302.76 2015-10-18 17:35:56.000 291 36225.17 1292.38 2012.02 88888.00 2015-10-18 17:35:57.000 291 36224.92 1292.30 2012.33 88888.00 2015-10-18 17:35:58.000 291 36225.32 1292.43 2011.60 88888.00 2015-10-18 17:35:59.000 291 36225.13 1292.39 2011.82 88888.00 2015-10-18 17:36:00.000 291 36225.03 1292.40 2012.15 36303.24 2015-10-18 17:36:01.000 291 36225.63 1292.61 2011.22 88888.00 2015-10-18 17:36:02.000 291 36225.77 1292.60 2010.73 88888.00 2015-10-18 17:36:03.000 291 36225.84 1292.60 2010.37 88888.00 2015-10-18 17:36:04.000 291 36225.71 1292.59 2010.52 88888.00 2015-10-18 17:36:05.000 291 36225.44 1292.45 2011.16 36303.75 2015-10-18 17:36:06.000 291 36224.88 1292.33 2011.94 88888.00 2015-10-18 17:36:07.000 291 36224.91 1292.31 2011.88 88888.00 2015-10-18 17:36:08.000 291 36224.93 1292.30 2011.54 88888.00 2015-10-18 17:36:09.000 291 36224.62 1292.18 2011.86 88888.00 2015-10-18 17:36:10.000 291 36224.54 1292.16 2012.07 36303.18 2015-10-18 17:36:11.000 291 36225.20 1292.46 2011.19 88888.00 2015-10-18 17:36:12.000 291 36225.05 1292.48 2011.61 88888.00 2015-10-18 17:36:13.000 291 36225.27 1292.45 2011.09 88888.00 2015-10-18 17:36:14.000 291 36225.11 1292.49 2011.36 88888.00 2015-10-18 17:36:15.000 291 36226.63 1292.95 2009.28 36303.71 2015-10-18 17:36:16.000 291 36227.15 1292.96 2007.94 88888.00 2015-10-18 17:36:17.000 291 36226.41 1292.68 2008.93 88888.00 2015-10-18 17:36:18.000 291 36226.00 1292.60 2009.43 88888.00 2015-10-18 17:36:19.000 291 36225.94 1292.64 2009.50 88888.00 2015-10-18 17:36:20.000 291 36226.11 1292.70 2009.41 36304.12 2015-10-18 17:36:21.000 291 36226.21 1292.71 2009.16 88888.00 2015-10-18 17:36:22.000 291 36226.12 1292.66 2009.04 88888.00 2015-10-18 17:36:23.000 291 36226.19 1292.66 2008.83 88888.00 2015-10-18 17:36:24.000 291 36226.57 1292.70 2008.02 88888.00 2015-10-18 17:36:25.000 291 36226.69 1292.83 2007.68 36304.05 2015-10-18 17:36:26.000 291 36226.48 1292.95 2008.14 88888.00 2015-10-18 17:36:27.000 291 36226.36 1292.86 2008.54 88888.00 2015-10-18 17:36:28.000 291 36226.02 1292.86 2009.36 88888.00 2015-10-18 17:36:29.000 291 36226.70 1293.14 2008.74 88888.00 2015-10-18 17:36:30.000 291 36227.05 1293.11 2008.06 36304.01 2015-10-18 17:36:31.000 291 36226.67 1293.00 2008.32 88888.00 2015-10-18 17:36:32.000 291 36226.70 1293.05 2008.38 88888.00 2015-10-18 17:36:33.000 291 36226.63 1293.01 2008.51 88888.00 2015-10-18 17:36:34.000 291 36226.24 1292.84 2009.01 88888.00 2015-10-18 17:36:35.000 291 36226.07 1292.81 2009.21 36304.73 2015-10-18 17:36:36.000 291 36225.97 1292.90 2009.55 88888.00 2015-10-18 17:36:37.000 291 36226.27 1293.01 2009.30 88888.00 2015-10-18 17:36:38.000 291 36226.71 1293.19 2008.88 88888.00 2015-10-18 17:36:39.000 291 36226.56 1293.12 2009.06 88888.00 2015-10-18 17:36:40.000 291 36226.41 1293.05 2009.34 36304.57 2015-10-18 17:36:41.000 291 36225.89 1292.75 2009.91 88888.00 2015-10-18 17:36:42.000 291 36226.03 1292.95 2009.79 88888.00 2015-10-18 17:36:43.000 291 36226.35 1293.02 2009.29 88888.00 2015-10-18 17:36:44.000 291 36225.93 1292.78 2009.66 88888.00 2015-10-18 17:36:45.000 291 36225.75 1292.81 2009.90 36304.44 2015-10-18 17:36:46.000 291 36226.26 1292.93 2009.18 88888.00 2015-10-18 17:36:47.000 291 36226.64 1293.18 2008.71 88888.00 2015-10-18 17:36:48.000 291 36226.52 1293.07 2009.00 88888.00 2015-10-18 17:36:49.000 291 36225.94 1292.80 2009.63 88888.00 2015-10-18 17:36:50.000 291 36225.89 1292.93 2009.87 36304.69 2015-10-18 17:36:51.000 291 36225.88 1293.09 2010.20 88888.00 2015-10-18 17:36:52.000 291 36225.97 1293.00 2010.11 88888.00 2015-10-18 17:36:53.000 291 36225.44 1292.69 2010.68 88888.00 2015-10-18 17:36:54.000 291 36225.59 1292.85 2010.55 88888.00 2015-10-18 17:36:55.000 291 36226.24 1293.17 2009.82 36303.69 2015-10-18 17:36:56.000 291 36226.61 1293.14 2009.29 88888.00 2015-10-18 17:36:57.000 291 36225.90 1292.83 2009.97 88888.00 2015-10-18 17:36:58.000 291 36225.71 1292.80 2010.20 88888.00 2015-10-18 17:36:59.000 291 36225.36 1292.70 2010.67 88888.00 2015-10-18 17:37:00.000 291 36225.66 1292.86 2010.33 36303.80 2015-10-18 17:37:01.000 291 36226.27 1293.05 2009.45 88888.00 2015-10-18 17:37:02.000 291 36224.87 1292.58 2011.54 88888.00 2015-10-18 17:37:03.000 291 36224.73 1292.63 2012.00 88888.00 2015-10-18 17:37:04.000 291 36225.48 1292.87 2010.88 88888.00 2015-10-18 17:37:05.000 291 36226.52 1293.10 2008.88 36302.69 2015-10-18 17:37:06.000 291 36226.53 1293.16 2008.56 88888.00 2015-10-18 17:37:07.000 291 36226.15 1293.00 2008.91 88888.00 2015-10-18 17:37:08.000 291 36225.66 1292.91 2009.75 88888.00 2015-10-18 17:37:09.000 291 36224.75 1292.66 2011.61 88888.00 2015-10-18 17:37:10.000 291 36224.46 1292.52 2012.49 36303.69 2015-10-18 17:37:11.000 291 36225.36 1292.80 2011.18 88888.00 2015-10-18 17:37:12.000 291 36226.17 1293.07 2009.58 88888.00 2015-10-18 17:37:13.000 291 36226.08 1293.04 2009.53 88888.00 2015-10-18 17:37:14.000 291 36225.95 1293.05 2009.76 88888.00 2015-10-18 17:37:15.000 291 36226.43 1293.34 2009.42 36304.01 2015-10-18 17:37:16.000 291 36226.67 1293.26 2009.08 88888.00 2015-10-18 17:37:17.000 291 36225.95 1292.87 2009.64 88888.00 2015-10-18 17:37:18.000 291 36226.15 1293.14 2009.53 88888.00 2015-10-18 17:37:19.000 291 36227.13 1293.42 2008.17 88888.00 2015-10-18 17:37:20.000 291 36226.83 1293.18 2008.42 36303.59 2015-10-18 17:37:21.000 291 36226.51 1293.16 2009.06 88888.00 2015-10-18 17:37:22.000 291 36227.58 1293.60 2007.58 88888.00 2015-10-18 17:37:23.000 291 36227.95 1293.60 2006.89 88888.00 2015-10-18 17:37:24.000 291 36227.81 1293.52 2006.93 88888.00 2015-10-18 17:37:25.000 291 36227.67 1293.52 2007.12 36305.78 2015-10-18 17:37:26.000 291 36227.45 1293.43 2007.47 88888.00 2015-10-18 17:37:27.000 291 36226.77 1293.17 2008.28 88888.00 2015-10-18 17:37:28.000 291 36225.84 1292.97 2009.63 88888.00 2015-10-18 17:37:29.000 291 36225.74 1293.00 2009.98 88888.00 2015-10-18 17:37:30.000 291 36226.02 1293.08 2009.60 36303.99 2015-10-18 17:37:31.000 291 36226.34 1293.16 2009.01 88888.00 2015-10-18 17:37:32.000 291 36226.65 1293.30 2008.53 88888.00 2015-10-18 17:37:33.000 291 36227.84 1293.76 2006.66 88888.00 2015-10-18 17:37:34.000 291 36227.75 1293.56 2006.17 88888.00 2015-10-18 17:37:35.000 291 36227.03 1293.35 2007.11 36305.11 2015-10-18 17:37:36.000 291 36227.28 1293.52 2006.84 88888.00 2015-10-18 17:37:37.000 291 36228.02 1293.72 2005.52 88888.00 2015-10-18 17:37:38.000 291 36228.68 1293.81 2004.10 88888.00 2015-10-18 17:37:39.000 291 36227.92 1293.65 2005.35 88888.00 2015-10-18 17:37:40.000 291 36227.40 1293.52 2006.36 36306.64 2015-10-18 17:37:41.000 291 36228.24 1293.77 2005.09 88888.00 2015-10-18 17:37:42.000 291 36228.51 1293.82 2004.01 88888.00 2015-10-18 17:37:43.000 291 36228.46 1293.83 2003.82 88888.00 2015-10-18 17:37:44.000 291 36227.39 1293.49 2005.32 88888.00 2015-10-18 17:37:45.000 291 36227.46 1293.60 2005.44 36306.19 2015-10-18 17:37:46.000 291 36227.65 1293.59 2004.92 88888.00 2015-10-18 17:37:47.000 291 36226.55 1293.33 2006.62 88888.00 2015-10-18 17:37:48.000 291 36225.92 1293.19 2008.35 88888.00 2015-10-18 17:37:49.000 291 36226.11 1293.29 2008.26 88888.00 2015-10-18 17:37:50.000 291 36226.17 1293.28 2008.32 36303.72 2015-10-18 17:37:51.000 291 36226.24 1293.31 2008.34 88888.00 2015-10-18 17:37:52.000 291 36226.33 1293.31 2008.26 88888.00 2015-10-18 17:37:53.000 291 36226.66 1293.45 2007.74 88888.00 2015-10-18 17:37:54.000 291 36227.47 1293.74 2006.67 88888.00 2015-10-18 17:37:55.000 291 36227.54 1293.66 2006.53 36304.44 2015-10-18 17:37:56.000 291 36226.80 1293.47 2007.63 88888.00 2015-10-18 17:37:57.000 291 36225.91 1293.29 2009.01 88888.00 2015-10-18 17:37:58.000 291 36225.12 1293.18 2010.50 88888.00 2015-10-18 17:37:59.000 291 36225.33 1293.19 2010.51 88888.00 2015-10-18 17:38:00.000 291 36225.83 1293.28 2009.61 36303.36 2015-10-18 17:38:01.000 291 36225.77 1293.27 2009.65 88888.00 2015-10-18 17:38:02.000 291 36225.57 1293.25 2009.84 88888.00 2015-10-18 17:38:03.000 291 36226.13 1293.51 2009.27 88888.00 2015-10-18 17:38:04.000 291 36226.87 1293.66 2008.13 88888.00 2015-10-18 17:38:05.000 291 36225.99 1293.21 2009.10 36303.41 2015-10-18 17:38:06.000 291 36225.86 1293.25 2009.20 88888.00 2015-10-18 17:38:07.000 291 36226.05 1293.36 2008.95 88888.00 2015-10-18 17:38:08.000 291 36227.02 1293.60 2007.27 88888.00 2015-10-18 17:38:09.000 291 36227.27 1293.65 2006.50 88888.00 2015-10-18 17:38:10.000 291 36226.60 1293.46 2007.34 36304.37 2015-10-18 17:38:11.000 291 36226.05 1293.39 2008.39 88888.00 2015-10-18 17:38:12.000 291 36225.89 1293.39 2008.84 88888.00 2015-10-18 17:38:13.000 291 36225.35 1293.22 2009.84 88888.00 2015-10-18 17:38:14.000 291 36225.07 1293.15 2010.34 88888.00 2015-10-18 17:38:15.000 291 36224.60 1293.08 2011.29 36303.40 2015-10-18 17:38:16.000 291 36224.77 1293.09 2011.21 88888.00 2015-10-18 17:38:17.000 291 36224.85 1293.11 2010.99 88888.00 2015-10-18 17:38:18.000 291 36225.29 1293.27 2010.07 88888.00 2015-10-18 17:38:19.000 291 36225.86 1293.43 2008.95 88888.00 2015-10-18 17:38:20.000 291 36225.97 1293.45 2008.76 36302.99 2015-10-18 17:38:21.000 291 36226.22 1293.51 2008.32 88888.00 2015-10-18 17:38:22.000 291 36226.04 1293.48 2008.51 88888.00 2015-10-18 17:38:23.000 291 36226.17 1293.49 2008.19 88888.00 2015-10-18 17:38:24.000 291 36225.77 1293.32 2008.79 88888.00 2015-10-18 17:38:25.000 291 36225.10 1293.16 2010.03 36303.93 2015-10-18 17:38:26.000 291 36224.72 1293.09 2010.82 88888.00 2015-10-18 17:38:27.000 291 36224.52 1293.07 2011.25 88888.00 2015-10-18 17:38:28.000 291 36224.27 1293.06 2011.69 88888.00 2015-10-18 17:38:29.000 291 36224.10 1293.00 2011.95 88888.00 2015-10-18 17:38:30.000 291 36224.13 1293.00 2011.96 36302.45 2015-10-18 17:38:31.000 291 36223.96 1292.97 2012.28 88888.00 2015-10-18 17:38:32.000 291 36223.83 1292.90 2012.55 88888.00 2015-10-18 17:38:33.000 291 36223.89 1292.90 2012.44 88888.00 2015-10-18 17:38:34.000 291 36224.00 1292.92 2012.33 88888.00 2015-10-18 17:38:35.000 291 36224.57 1293.13 2011.43 36301.97 2015-10-18 17:38:36.000 291 36224.83 1293.16 2010.81 88888.00 2015-10-18 17:38:37.000 291 36224.86 1293.18 2010.62 88888.00 2015-10-18 17:38:38.000 291 36224.91 1293.16 2010.46 88888.00 2015-10-18 17:38:39.000 291 36225.04 1293.17 2010.16 88888.00 2015-10-18 17:38:40.000 291 36225.14 1293.22 2009.84 36302.83 2015-10-18 17:38:41.000 291 36225.02 1293.28 2009.99 88888.00 2015-10-18 17:38:42.000 291 36225.02 1293.28 2010.04 88888.00 2015-10-18 17:38:43.000 291 36225.04 1293.24 2009.99 88888.00 2015-10-18 17:38:44.000 291 36224.95 1293.26 2010.22 88888.00 2015-10-18 17:38:45.000 291 36224.96 1293.29 2010.30 36303.06 2015-10-18 17:38:46.000 291 36224.89 1293.25 2010.33 88888.00 2015-10-18 17:38:47.000 291 36224.62 1293.20 2010.91 88888.00 2015-10-18 17:38:48.000 291 36224.63 1293.19 2011.02 88888.00 2015-10-18 17:38:49.000 291 36224.64 1293.25 2011.07 88888.00 2015-10-18 17:38:50.000 291 36224.77 1293.35 2011.18 36302.67 2015-10-18 17:38:51.000 291 36224.66 1293.19 2011.18 88888.00 2015-10-18 17:38:52.000 291 36224.50 1293.12 2011.08 88888.00 2015-10-18 17:38:53.000 291 36224.28 1293.08 2011.40 88888.00 2015-10-18 17:38:54.000 291 36223.99 1292.99 2011.90 88888.00 2015-10-18 17:38:55.000 291 36223.80 1293.06 2012.39 36302.49 2015-10-18 17:38:56.000 291 36223.76 1293.00 2012.68 88888.00 2015-10-18 17:38:57.000 291 36223.88 1293.06 2012.44 88888.00 2015-10-18 17:38:58.000 291 36224.32 1293.11 2011.60 88888.00 2015-10-18 17:38:59.000 291 36224.40 1293.11 2011.32 88888.00 2015-10-18 17:39:00.000 291 36224.32 1293.13 2011.44 36302.31 2015-10-18 17:39:01.000 291 36224.05 1293.15 2012.03 88888.00 2015-10-18 17:39:02.000 291 36224.39 1293.23 2011.58 88888.00 2015-10-18 17:39:03.000 291 36224.27 1293.19 2011.57 88888.00 2015-10-18 17:39:04.000 291 36223.94 1293.17 2012.26 88888.00 2015-10-18 17:39:05.000 291 36223.52 1293.13 2013.21 36302.40 2015-10-18 17:39:06.000 291 36223.42 1293.13 2013.58 88888.00 2015-10-18 17:39:07.000 291 36223.40 1293.10 2013.55 88888.00 2015-10-18 17:39:08.000 291 36223.52 1293.10 2013.23 88888.00 2015-10-18 17:39:09.000 291 36223.38 1293.01 2013.46 88888.00 2015-10-18 17:39:10.000 291 36223.49 1292.99 2013.22 36301.87 2015-10-18 17:39:11.000 291 36223.33 1292.97 2013.31 88888.00 2015-10-18 17:39:12.000 291 36223.00 1292.94 2014.05 88888.00 2015-10-18 17:39:13.000 291 36223.26 1293.04 2013.57 88888.00 2015-10-18 17:39:14.000 291 36223.47 1293.08 2013.22 88888.00 2015-10-18 17:39:15.000 291 36223.54 1293.09 2013.12 36301.40 2015-10-18 17:39:16.000 291 36223.53 1293.10 2013.27 88888.00 2015-10-18 17:39:17.000 291 36224.11 1293.29 2012.37 88888.00 2015-10-18 17:39:18.000 291 36224.11 1293.25 2012.06 88888.00 2015-10-18 17:39:19.000 291 36223.15 1293.06 2013.76 88888.00 2015-10-18 17:39:20.000 291 36224.76 1293.65 2011.95 36302.76 2015-10-18 17:39:21.000 291 36226.18 1293.89 2009.10 88888.00 2015-10-18 17:39:22.000 291 36226.04 1293.69 2008.76 88888.00 2015-10-18 17:39:23.000 291 36226.83 1294.01 2007.16 88888.00 2015-10-18 17:39:24.000 291 36227.20 1294.11 2006.21 88888.00 2015-10-18 17:39:25.000 291 36226.68 1293.98 2006.96 36303.83 2015-10-18 17:39:26.000 291 36226.13 1293.89 2008.02 88888.00 2015-10-18 17:39:27.000 291 36225.88 1293.78 2008.42 88888.00 2015-10-18 17:39:28.000 291 36224.80 1293.50 2010.41 88888.00 2015-10-18 17:39:29.000 291 36224.86 1293.49 2010.24 88888.00 2015-10-18 17:39:30.000 291 36224.70 1293.48 2010.44 36302.36 2015-10-18 17:39:31.000 291 36224.03 1293.29 2011.63 88888.00 2015-10-18 17:39:32.000 291 36223.98 1293.31 2012.07 88888.00 2015-10-18 17:39:33.000 291 36224.63 1293.43 2010.84 88888.00 2015-10-18 17:39:34.000 291 36224.90 1293.58 2010.09 88888.00 2015-10-18 17:39:35.000 291 36224.66 1293.54 2010.38 36302.22 2015-10-18 17:39:36.000 291 36224.44 1293.53 2010.83 88888.00 2015-10-18 17:39:37.000 291 36225.33 1293.79 2009.55 88888.00 2015-10-18 17:39:38.000 291 36226.06 1294.05 2008.16 88888.00 2015-10-18 17:39:39.000 291 36224.46 1293.39 2010.68 88888.00 2015-10-18 17:39:40.000 291 36224.19 1293.39 2011.26 36304.06 2015-10-18 17:39:41.000 291 36224.08 1293.35 2011.41 88888.00 2015-10-18 17:39:42.000 291 36223.84 1293.23 2011.63 88888.00 2015-10-18 17:39:43.000 291 36224.20 1293.41 2011.13 88888.00 2015-10-18 17:39:44.000 291 36224.18 1293.33 2011.08 88888.00 2015-10-18 17:39:45.000 291 36224.03 1293.30 2011.37 36302.11 2015-10-18 17:39:46.000 291 36223.86 1293.29 2011.70 88888.00 2015-10-18 17:39:47.000 291 36223.83 1293.28 2011.72 88888.00 2015-10-18 17:39:48.000 291 36223.62 1293.22 2012.08 88888.00 2015-10-18 17:39:49.000 291 36223.18 1293.20 2012.89 88888.00 2015-10-18 17:39:50.000 291 36223.17 1293.22 2012.92 36301.84 2015-10-18 17:39:51.000 291 36223.86 1293.37 2011.79 88888.00 2015-10-18 17:39:52.000 291 36223.43 1293.26 2012.16 88888.00 2015-10-18 17:39:53.000 291 36222.76 1293.04 2013.52 88888.00 2015-10-18 17:39:54.000 291 36222.82 1293.14 2013.54 88888.00 2015-10-18 17:39:55.000 291 36222.62 1293.05 2013.87 36300.99 2015-10-18 17:39:56.000 291 36222.81 1293.08 2013.52 88888.00 2015-10-18 17:39:57.000 291 36222.61 1293.12 2013.85 88888.00 2015-10-18 17:39:58.000 291 36223.24 1293.33 2013.22 88888.00 2015-10-18 17:39:59.000 291 36223.48 1293.33 2012.72 88888.00 2015-10-18 17:40:00.000 291 36223.48 1293.39 2012.81 36300.87 2015-10-18 17:40:01.000 291 36223.69 1293.49 2012.64 88888.00 2015-10-18 17:40:02.000 291 36223.57 1293.44 2012.76 88888.00 2015-10-18 17:40:03.000 291 36223.54 1293.39 2012.65 88888.00 2015-10-18 17:40:04.000 291 36223.28 1293.24 2012.70 88888.00 2015-10-18 17:40:05.000 291 36223.37 1293.31 2012.41 36301.68 2015-10-18 17:40:06.000 291 36222.93 1293.02 2012.61 88888.00 2015-10-18 17:40:07.000 291 36222.74 1293.04 2012.60 88888.00 2015-10-18 17:40:08.000 291 36222.42 1293.01 2013.03 88888.00 2015-10-18 17:40:09.000 291 36222.93 1293.40 2012.60 88888.00 2015-10-18 17:40:10.000 291 36223.61 1293.49 2011.44 36300.64 2015-10-18 17:40:11.000 291 36223.87 1293.60 2010.96 88888.00 2015-10-18 17:40:12.000 291 36224.09 1293.59 2010.75 88888.00 2015-10-18 17:40:13.000 291 36224.14 1293.60 2010.52 88888.00 2015-10-18 17:40:14.000 291 36224.00 1293.59 2010.64 88888.00 2015-10-18 17:40:15.000 291 36224.20 1293.61 2010.40 36302.16 2015-10-18 17:40:16.000 291 36224.32 1293.62 2010.14 88888.00 2015-10-18 17:40:17.000 291 36224.34 1293.66 2010.10 88888.00 2015-10-18 17:40:18.000 291 36224.85 1293.84 2009.29 88888.00 2015-10-18 17:40:19.000 291 36226.09 1294.17 2007.10 88888.00 2015-10-18 17:40:20.000 291 36224.96 1293.82 2008.51 36302.35 2015-10-18 17:40:21.000 291 36223.25 1293.47 2012.00 88888.00 2015-10-18 17:40:22.000 291 36224.45 1293.86 2010.52 88888.00 2015-10-18 17:40:23.000 291 36221.94 1293.04 2014.64 88888.00 2015-10-18 17:40:24.000 291 36222.91 1293.36 2013.83 88888.00 2015-10-18 17:40:25.000 291 36224.55 1293.95 2010.79 36301.78 2015-10-18 17:40:26.000 291 36222.20 1293.10 2014.40 88888.00 2015-10-18 17:40:27.000 291 36222.51 1293.30 2014.21 88888.00 2015-10-18 17:40:28.000 291 36222.84 1293.44 2013.63 88888.00 2015-10-18 17:40:29.000 291 36222.43 1293.29 2014.04 88888.00 2015-10-18 17:40:30.000 291 36223.01 1293.51 2013.22 36301.08 2015-10-18 17:40:31.000 291 36223.54 1293.64 2012.04 88888.00 2015-10-18 17:40:32.000 291 36223.88 1293.71 2011.29 88888.00 2015-10-18 17:40:33.000 291 36223.99 1293.73 2010.99 88888.00 2015-10-18 17:40:34.000 291 36223.83 1293.64 2011.21 88888.00 2015-10-18 17:40:35.000 291 36223.74 1293.65 2011.37 36302.10 2015-10-18 17:40:36.000 291 36224.30 1293.84 2010.54 88888.00 2015-10-18 17:40:37.000 291 36224.89 1293.98 2009.38 88888.00 2015-10-18 17:40:38.000 291 36224.08 1293.64 2010.59 88888.00 2015-10-18 17:40:39.000 291 36223.67 1293.55 2011.22 88888.00 2015-10-18 17:40:40.000 291 36223.67 1293.61 2011.29 36302.36 2015-10-18 17:40:41.000 291 36223.82 1293.64 2011.22 88888.00 2015-10-18 17:40:42.000 291 36223.99 1293.72 2010.95 88888.00 2015-10-18 17:40:43.000 291 36224.79 1293.93 2009.52 88888.00 2015-10-18 17:40:44.000 291 36225.10 1293.98 2008.72 88888.00 2015-10-18 17:40:45.000 291 36224.65 1293.85 2009.24 36302.48 2015-10-18 17:40:46.000 291 36224.56 1293.81 2009.42 88888.00 2015-10-18 17:40:47.000 291 36223.66 1293.53 2010.64 88888.00 2015-10-18 17:40:48.000 291 36223.30 1293.57 2011.62 88888.00 2015-10-18 17:40:49.000 291 36223.31 1293.56 2011.79 88888.00 2015-10-18 17:40:50.000 291 36223.01 1293.43 2012.32 36301.29 2015-10-18 17:40:51.000 291 36223.19 1293.56 2012.18 88888.00 2015-10-18 17:40:52.000 291 36223.42 1293.69 2011.73 88888.00 2015-10-18 17:40:53.000 291 36223.52 1293.69 2011.58 88888.00 2015-10-18 17:40:54.000 291 36224.08 1293.83 2010.71 88888.00 2015-10-18 17:40:55.000 291 36224.21 1293.84 2010.34 36301.52 2015-10-18 17:40:56.000 291 36223.98 1293.79 2010.73 88888.00 2015-10-18 17:40:57.000 291 36223.44 1293.67 2011.74 88888.00 2015-10-18 17:40:58.000 291 36223.31 1293.54 2012.00 88888.00 2015-10-18 17:40:59.000 291 36223.08 1293.48 2012.31 88888.00 2015-10-18 17:41:00.000 291 36223.38 1293.68 2011.98 36301.44 2015-10-18 17:41:01.000 291 36223.51 1293.69 2011.73 88888.00 2015-10-18 17:41:02.000 291 36223.29 1293.62 2011.98 88888.00 2015-10-18 17:41:03.000 291 36223.26 1293.65 2012.05 88888.00 2015-10-18 17:41:04.000 291 36223.57 1293.75 2011.58 88888.00 2015-10-18 17:41:05.000 291 36224.04 1293.89 2010.77 36301.12 2015-10-18 17:41:06.000 291 36224.28 1293.93 2010.24 88888.00 2015-10-18 17:41:07.000 291 36224.20 1293.86 2010.18 88888.00 2015-10-18 17:41:08.000 291 36224.08 1293.84 2010.24 88888.00 2015-10-18 17:41:09.000 291 36223.88 1293.88 2010.69 88888.00 2015-10-18 17:41:10.000 291 36223.54 1293.86 2011.60 36302.09 2015-10-18 17:41:11.000 291 36223.19 1293.64 2012.08 88888.00 2015-10-18 17:41:12.000 291 36222.84 1293.58 2012.81 88888.00 2015-10-18 17:41:13.000 291 36223.17 1293.76 2012.35 88888.00 2015-10-18 17:41:14.000 291 36223.15 1293.71 2012.57 88888.00 2015-10-18 17:41:15.000 291 36223.13 1293.72 2012.52 36301.25 2015-10-18 17:41:16.000 291 36222.88 1293.63 2013.20 88888.00 2015-10-18 17:41:17.000 291 36223.28 1293.66 2012.21 88888.00 2015-10-18 17:41:18.000 291 36223.24 1293.64 2012.14 88888.00 2015-10-18 17:41:19.000 291 36222.56 1293.50 2013.18 88888.00 2015-10-18 17:41:20.000 291 36221.78 1293.49 2015.06 36301.42 2015-10-18 17:41:21.000 291 36221.99 1293.49 2015.22 88888.00 2015-10-18 17:41:22.000 291 36221.70 1293.27 2015.35 88888.00 2015-10-18 17:41:23.000 291 36220.91 1293.07 2016.64 88888.00 2015-10-18 17:41:24.000 291 36220.96 1293.12 2016.62 88888.00 2015-10-18 17:41:25.000 291 36220.79 1293.14 2016.97 36299.17 2015-10-18 17:41:26.000 291 36220.69 1293.12 2017.19 88888.00 2015-10-18 17:41:27.000 291 36220.91 1293.15 2016.86 88888.00 2015-10-18 17:41:28.000 291 36222.19 1293.50 2014.85 88888.00 2015-10-18 17:41:29.000 291 36223.18 1293.74 2012.68 88888.00 2015-10-18 17:41:30.000 291 36222.06 1293.53 2014.49 36299.36 2015-10-18 17:41:31.000 291 36221.78 1293.46 2015.25 88888.00 2015-10-18 17:41:32.000 291 36221.35 1293.28 2016.02 88888.00 2015-10-18 17:41:33.000 291 36220.34 1293.03 2017.57 88888.00 2015-10-18 17:41:34.000 291 36220.18 1293.06 2018.32 88888.00 2015-10-18 17:41:35.000 291 36220.94 1293.30 2017.30 36299.39 2015-10-18 17:41:36.000 291 36221.05 1293.33 2017.02 88888.00 2015-10-18 17:41:37.000 291 36221.06 1293.29 2016.95 88888.00 2015-10-18 17:41:38.000 291 36221.04 1293.26 2016.92 88888.00 2015-10-18 17:41:39.000 291 36221.18 1293.28 2016.70 88888.00 2015-10-18 17:41:40.000 291 36221.50 1293.33 2015.99 36299.44 2015-10-18 17:41:41.000 291 36222.73 1293.72 2013.99 88888.00 2015-10-18 17:41:42.000 291 36223.52 1293.91 2012.17 88888.00 2015-10-18 17:41:43.000 291 36222.79 1293.78 2013.41 88888.00 2015-10-18 17:41:44.000 291 36222.86 1293.82 2013.37 88888.00 2015-10-18 17:41:45.000 291 36223.12 1293.87 2012.90 36300.85 2015-10-18 17:41:46.000 291 36223.40 1294.03 2012.06 88888.00 2015-10-18 17:41:47.000 291 36222.76 1293.85 2013.03 88888.00 2015-10-18 17:41:48.000 291 36222.32 1293.70 2014.06 88888.00 2015-10-18 17:41:49.000 291 36222.30 1293.75 2014.19 88888.00 2015-10-18 17:41:50.000 291 36222.29 1293.77 2014.31 36300.50 2015-10-18 17:41:51.000 291 36222.46 1293.74 2014.17 88888.00 2015-10-18 17:41:52.000 291 36223.11 1293.89 2013.04 88888.00 2015-10-18 17:41:53.000 291 36223.41 1293.99 2012.17 88888.00 2015-10-18 17:41:54.000 291 36223.27 1293.95 2012.30 88888.00 2015-10-18 17:41:55.000 291 36223.36 1293.96 2012.27 36301.58 2015-10-18 17:41:56.000 291 36223.48 1293.96 2012.06 88888.00 2015-10-18 17:41:57.000 291 36223.50 1293.93 2012.08 88888.00 2015-10-18 17:41:58.000 291 36223.45 1293.94 2012.09 88888.00 2015-10-18 17:41:59.000 291 36223.49 1293.91 2012.03 88888.00 2015-10-18 17:42:00.000 291 36222.77 1293.77 2013.08 36301.58 2015-10-18 17:42:01.000 291 36222.50 1293.77 2013.75 88888.00 2015-10-18 17:42:02.000 291 36222.99 1293.94 2013.12 88888.00 2015-10-18 17:42:03.000 291 36223.18 1293.99 2012.71 88888.00 2015-10-18 17:42:04.000 291 36223.25 1293.97 2012.61 88888.00 2015-10-18 17:42:05.000 291 36222.69 1293.83 2013.37 36301.38 2015-10-18 17:42:06.000 291 36222.18 1293.71 2014.47 88888.00 2015-10-18 17:42:07.000 291 36222.66 1293.80 2013.72 88888.00 2015-10-18 17:42:08.000 291 36222.94 1293.89 2013.09 88888.00 2015-10-18 17:42:09.000 291 36222.69 1293.90 2013.69 88888.00 2015-10-18 17:42:10.000 291 36222.82 1293.97 2013.68 36301.24 2015-10-18 17:42:11.000 291 36223.79 1294.22 2012.38 88888.00 2015-10-18 17:42:12.000 291 36224.26 1294.26 2010.85 88888.00 2015-10-18 17:42:13.000 291 36223.43 1294.05 2011.96 88888.00 2015-10-18 17:42:14.000 291 36223.87 1294.17 2011.29 88888.00 2015-10-18 17:42:15.000 291 36223.86 1294.23 2011.22 36301.30 2015-10-18 17:42:16.000 291 36223.56 1294.14 2011.57 88888.00 2015-10-18 17:42:17.000 291 36223.49 1294.16 2011.71 88888.00 2015-10-18 17:42:18.000 291 36224.01 1294.28 2010.96 88888.00 2015-10-18 17:42:19.000 291 36223.87 1294.24 2011.05 88888.00 2015-10-18 17:42:20.000 291 36223.49 1294.19 2011.80 36301.74 2015-10-18 17:42:21.000 291 36223.86 1294.29 2011.31 88888.00 2015-10-18 17:42:22.000 291 36223.92 1294.25 2010.99 88888.00 2015-10-18 17:42:23.000 291 36223.25 1294.04 2012.10 88888.00 2015-10-18 17:42:24.000 291 36223.49 1294.15 2011.87 88888.00 2015-10-18 17:42:25.000 291 36223.65 1294.24 2011.58 36301.37 2015-10-18 17:42:26.000 291 36223.26 1294.15 2012.40 88888.00 2015-10-18 17:42:27.000 291 36223.57 1294.17 2011.96 88888.00 2015-10-18 17:42:28.000 291 36223.77 1294.24 2011.45 88888.00 2015-10-18 17:42:29.000 291 36223.86 1294.23 2011.39 88888.00 2015-10-18 17:42:30.000 291 36223.73 1294.26 2011.45 36302.10 2015-10-18 17:42:31.000 291 36223.76 1294.24 2011.42 88888.00 2015-10-18 17:42:32.000 291 36223.60 1294.20 2011.52 88888.00 2015-10-18 17:42:33.000 291 36223.67 1294.18 2011.48 88888.00 2015-10-18 17:42:34.000 291 36223.76 1294.23 2011.55 88888.00 2015-10-18 17:42:35.000 291 36223.67 1294.25 2011.63 36302.01 2015-10-18 17:42:36.000 291 36223.80 1294.29 2011.62 88888.00 2015-10-18 17:42:37.000 291 36224.11 1294.32 2011.03 88888.00 2015-10-18 17:42:38.000 291 36223.49 1294.20 2011.97 88888.00 2015-10-18 17:42:39.000 291 36224.00 1294.44 2011.33 88888.00 2015-10-18 17:42:40.000 291 36223.81 1294.34 2011.49 36301.88 2015-10-18 17:42:41.000 291 36223.76 1294.27 2011.75 88888.00 2015-10-18 17:42:42.000 291 36223.49 1294.19 2012.22 88888.00 2015-10-18 17:42:43.000 291 36223.61 1294.22 2012.21 88888.00 2015-10-18 17:42:44.000 291 36223.76 1294.29 2011.90 88888.00 2015-10-18 17:42:45.000 291 36223.26 1294.19 2012.55 36301.53 2015-10-18 17:42:46.000 291 36223.56 1294.26 2012.20 88888.00 2015-10-18 17:42:47.000 291 36223.14 1294.07 2012.78 88888.00 2015-10-18 17:42:48.000 291 36223.22 1294.18 2012.73 88888.00 2015-10-18 17:42:49.000 291 36223.28 1294.24 2012.51 88888.00 2015-10-18 17:42:50.000 291 36223.22 1294.24 2012.54 36301.13 2015-10-18 17:42:51.000 291 36223.24 1294.24 2012.62 88888.00 2015-10-18 17:42:52.000 291 36223.30 1294.29 2012.41 88888.00 2015-10-18 17:42:53.000 291 36223.25 1294.27 2012.57 88888.00 2015-10-18 17:42:54.000 291 36223.56 1294.38 2012.09 88888.00 2015-10-18 17:42:55.000 291 36223.43 1294.39 2012.24 36301.21 2015-10-18 17:42:56.000 291 36223.76 1294.49 2011.78 88888.00 2015-10-18 17:42:57.000 291 36223.85 1294.48 2011.51 88888.00 2015-10-18 17:42:58.000 291 36223.71 1294.39 2011.68 88888.00 2015-10-18 17:42:59.000 291 36223.89 1294.40 2011.46 88888.00 2015-10-18 17:43:00.000 291 36224.07 1294.54 2011.15 36301.78 2015-10-18 17:43:01.000 291 36224.08 1294.58 2011.11 88888.00 2015-10-18 17:43:02.000 291 36223.88 1294.53 2011.46 88888.00 2015-10-18 17:43:03.000 291 36223.25 1294.32 2012.49 88888.00 2015-10-18 17:43:04.000 291 36223.34 1294.37 2012.75 88888.00 2015-10-18 17:43:05.000 291 36223.58 1294.40 2012.45 36301.80 2015-10-18 17:43:06.000 291 36223.52 1294.31 2012.54 88888.00 2015-10-18 17:43:07.000 291 36223.48 1294.30 2012.61 88888.00 2015-10-18 17:43:08.000 291 36223.37 1294.32 2012.75 88888.00 2015-10-18 17:43:09.000 291 36223.35 1294.42 2012.95 88888.00 2015-10-18 17:43:10.000 291 36223.73 1294.52 2012.36 36301.53 2015-10-18 17:43:11.000 291 36224.06 1294.58 2011.73 88888.00 2015-10-18 17:43:12.000 291 36223.82 1294.43 2011.93 88888.00 2015-10-18 17:43:13.000 291 36223.57 1294.38 2012.49 88888.00 2015-10-18 17:43:14.000 291 36223.74 1294.51 2012.27 88888.00 2015-10-18 17:43:15.000 291 36223.81 1294.48 2012.05 36301.57 2015-10-18 17:43:16.000 291 36223.36 1294.41 2012.60 88888.00 2015-10-18 17:43:17.000 291 36223.45 1294.46 2012.54 88888.00 2015-10-18 17:43:18.000 291 36223.51 1294.49 2012.36 88888.00 2015-10-18 17:43:19.000 291 36223.53 1294.48 2012.40 88888.00 2015-10-18 17:43:20.000 291 36223.57 1294.56 2012.30 36301.67 2015-10-18 17:43:21.000 291 36223.49 1294.52 2012.42 88888.00 2015-10-18 17:43:22.000 291 36223.47 1294.42 2012.47 88888.00 2015-10-18 17:43:23.000 291 36223.40 1294.39 2012.66 88888.00 2015-10-18 17:43:24.000 291 36223.53 1294.45 2012.46 88888.00 2015-10-18 17:43:25.000 291 36223.65 1294.56 2012.13 36301.50 2015-10-18 17:43:26.000 291 36223.76 1294.62 2011.81 88888.00 2015-10-18 17:43:27.000 291 36223.53 1294.53 2012.19 88888.00 2015-10-18 17:43:28.000 291 36223.51 1294.55 2012.27 88888.00 2015-10-18 17:43:29.000 291 36223.64 1294.62 2012.19 88888.00 2015-10-18 17:43:30.000 291 36223.76 1294.71 2012.12 36301.60 2015-10-18 17:43:31.000 291 36223.79 1294.65 2012.02 88888.00 2015-10-18 17:43:32.000 291 36223.63 1294.70 2012.20 88888.00 2015-10-18 17:43:33.000 291 36223.74 1294.65 2012.12 88888.00 2015-10-18 17:43:34.000 291 36223.61 1294.56 2012.19 88888.00 2015-10-18 17:43:35.000 291 36223.28 1294.49 2012.81 36301.90 2015-10-18 17:43:36.000 291 36222.84 1294.29 2013.40 88888.00 2015-10-18 17:43:37.000 291 36223.01 1294.33 2012.91 88888.00 2015-10-18 17:43:38.000 291 36223.44 1294.53 2012.20 88888.00 2015-10-18 17:43:39.000 291 36223.25 1294.53 2012.51 88888.00 2015-10-18 17:43:40.000 291 36223.43 1294.62 2012.45 36301.41 2015-10-18 17:43:41.000 291 36222.65 1294.36 2013.63 88888.00 2015-10-18 17:43:42.000 291 36222.62 1294.43 2014.09 88888.00 2015-10-18 17:43:43.000 291 36223.88 1294.77 2012.22 88888.00 2015-10-18 17:43:44.000 291 36224.23 1294.77 2011.45 88888.00 2015-10-18 17:43:45.000 291 36224.23 1294.83 2011.35 36301.64 2015-10-18 17:43:46.000 291 36224.12 1294.87 2011.65 88888.00 2015-10-18 17:43:47.000 291 36224.05 1294.84 2011.85 88888.00 2015-10-18 17:43:48.000 291 36224.16 1294.80 2011.72 88888.00 2015-10-18 17:43:49.000 291 36224.33 1294.85 2011.50 88888.00 2015-10-18 17:43:50.000 291 36224.44 1294.88 2011.28 36302.28 2015-10-18 17:43:51.000 291 36224.10 1294.75 2011.89 88888.00 2015-10-18 17:43:52.000 291 36224.15 1294.76 2011.89 88888.00 2015-10-18 17:43:53.000 291 36224.32 1294.81 2011.55 88888.00 2015-10-18 17:43:54.000 291 36224.10 1294.76 2011.92 88888.00 2015-10-18 17:43:55.000 291 36224.18 1294.77 2012.12 36302.42 2015-10-18 17:43:56.000 291 36224.69 1294.92 2011.29 88888.00 2015-10-18 17:43:57.000 291 36224.70 1294.93 2011.19 88888.00 2015-10-18 17:43:58.000 291 36224.39 1294.82 2011.71 88888.00 2015-10-18 17:43:59.000 291 36224.65 1294.92 2011.37 88888.00 2015-10-18 17:44:00.000 291 36224.80 1294.95 2011.08 36302.63 2015-10-18 17:44:01.000 291 36224.85 1294.95 2011.11 88888.00 2015-10-18 17:44:02.000 291 36224.79 1294.96 2011.16 88888.00 2015-10-18 17:44:03.000 291 36224.69 1294.95 2011.23 88888.00 2015-10-18 17:44:04.000 291 36224.69 1294.98 2011.22 88888.00 2015-10-18 17:44:05.000 291 36224.22 1294.91 2012.13 36302.68 2015-10-18 17:44:06.000 291 36224.69 1295.04 2011.51 88888.00 2015-10-18 17:44:07.000 291 36224.48 1294.90 2011.73 88888.00 2015-10-18 17:44:08.000 291 36223.74 1294.65 2012.95 88888.00 2015-10-18 17:44:09.000 291 36223.89 1294.75 2012.88 88888.00 2015-10-18 17:44:10.000 291 36224.46 1294.97 2012.13 36302.03 2015-10-18 17:44:11.000 291 36224.56 1295.00 2011.95 88888.00 2015-10-18 17:44:12.000 291 36224.70 1294.99 2011.79 88888.00 2015-10-18 17:44:13.000 291 36224.84 1295.01 2011.55 88888.00 2015-10-18 17:44:14.000 291 36224.85 1295.03 2011.51 88888.00 2015-10-18 17:44:15.000 291 36224.79 1295.07 2011.73 36302.93 2015-10-18 17:44:16.000 291 36224.69 1295.11 2012.02 88888.00 2015-10-18 17:44:17.000 291 36224.81 1295.01 2012.03 88888.00 2015-10-18 17:44:18.000 291 36224.81 1295.00 2011.96 88888.00 2015-10-18 17:44:19.000 291 36224.84 1295.03 2012.04 88888.00 2015-10-18 17:44:20.000 291 36224.96 1295.03 2011.98 36302.94 2015-10-18 17:44:21.000 291 36225.05 1295.09 2011.90 88888.00 2015-10-18 17:44:22.000 291 36225.11 1295.12 2011.86 88888.00 2015-10-18 17:44:23.000 291 36225.29 1295.12 2011.71 88888.00 2015-10-18 17:44:24.000 291 36225.69 1295.24 2011.09 88888.00 2015-10-18 17:44:25.000 291 36225.94 1295.37 2010.65 36303.26 2015-10-18 17:44:26.000 291 36225.88 1295.37 2010.77 88888.00 2015-10-18 17:44:27.000 291 36225.82 1295.31 2010.84 88888.00 2015-10-18 17:44:28.000 291 36225.81 1295.29 2010.94 88888.00 2015-10-18 17:44:29.000 291 36225.82 1295.30 2011.08 88888.00 2015-10-18 17:44:30.000 291 36225.85 1295.35 2011.08 36303.97 2015-10-18 17:44:31.000 291 36225.81 1295.36 2011.23 88888.00 2015-10-18 17:44:32.000 291 36225.77 1295.36 2011.37 88888.00 2015-10-18 17:44:33.000 291 36225.85 1295.34 2011.22 88888.00 2015-10-18 17:44:34.000 291 36225.82 1295.29 2011.22 88888.00 2015-10-18 17:44:35.000 291 36225.84 1295.33 2011.15 36303.99 2015-10-18 17:44:36.000 291 36225.61 1295.35 2011.53 88888.00 2015-10-18 17:44:37.000 291 36225.22 1295.27 2012.24 88888.00 2015-10-18 17:44:38.000 291 36225.18 1295.27 2012.43 88888.00 2015-10-18 17:44:39.000 291 36225.30 1295.28 2012.27 88888.00 2015-10-18 17:44:40.000 291 36225.43 1295.36 2012.01 36303.33 2015-10-18 17:44:41.000 291 36225.42 1295.36 2011.97 88888.00 2015-10-18 17:44:42.000 291 36225.26 1295.31 2012.26 88888.00 2015-10-18 17:44:43.000 291 36225.41 1295.35 2012.07 88888.00 2015-10-18 17:44:44.000 291 36225.78 1295.44 2011.40 88888.00 2015-10-18 17:44:45.000 291 36225.85 1295.49 2011.22 36303.37 2015-10-18 17:44:46.000 291 36226.36 1295.71 2010.45 88888.00 2015-10-18 17:44:47.000 291 36228.10 1296.25 2007.60 88888.00 2015-10-18 17:44:48.000 291 36228.28 1296.12 2006.89 88888.00 2015-10-18 17:44:49.000 291 36227.98 1295.95 2007.19 88888.00 2015-10-18 17:44:50.000 291 36228.53 1296.17 2006.35 36306.34 2015-10-18 17:44:51.000 291 36228.51 1296.19 2006.29 88888.00 2015-10-18 17:44:52.000 291 36228.43 1296.16 2006.31 88888.00 2015-10-18 17:44:53.000 291 36228.57 1296.20 2006.12 88888.00 2015-10-18 17:44:54.000 291 36228.51 1296.13 2006.17 88888.00 2015-10-18 17:44:55.000 291 36228.52 1296.16 2006.20 36306.55 2015-10-18 17:44:56.000 291 36228.43 1296.19 2006.28 88888.00 2015-10-18 17:44:57.000 291 36228.20 1296.13 2006.72 88888.00 2015-10-18 17:44:58.000 291 36228.09 1296.18 2007.22 88888.00 2015-10-18 17:44:59.000 291 36228.21 1296.09 2006.84 88888.00 2015-10-18 17:45:00.000 291 36227.96 1296.09 2007.40 36306.08 2015-10-18 17:45:01.000 291 36229.01 1296.34 2005.56 88888.00 2015-10-18 17:45:02.000 291 36229.02 1296.33 2005.15 88888.00 2015-10-18 17:45:03.000 291 36228.91 1296.33 2005.12 88888.00 2015-10-18 17:45:04.000 291 36228.77 1296.31 2005.38 88888.00 2015-10-18 17:45:05.000 291 36228.56 1296.29 2005.73 36306.80 2015-10-18 17:45:06.000 291 36228.15 1296.19 2006.46 88888.00 2015-10-18 17:45:07.000 291 36227.69 1296.03 2007.16 88888.00 2015-10-18 17:45:08.000 291 36227.43 1296.01 2007.68 88888.00 2015-10-18 17:45:09.000 291 36227.17 1295.96 2008.31 88888.00 2015-10-18 17:45:10.000 291 36226.15 1295.72 2010.08 36305.49 2015-10-18 17:45:11.000 291 36225.55 1295.52 2011.39 88888.00 2015-10-18 17:45:12.000 291 36225.94 1295.64 2011.06 88888.00 2015-10-18 17:45:13.000 291 36226.96 1295.91 2009.22 88888.00 2015-10-18 17:45:14.000 291 36226.47 1295.77 2009.88 88888.00 2015-10-18 17:45:15.000 291 36226.89 1295.86 2009.10 36305.00 2015-10-18 17:45:16.000 291 36227.16 1295.99 2008.58 88888.00 2015-10-18 17:45:17.000 291 36227.20 1295.95 2008.44 88888.00 2015-10-18 17:45:18.000 291 36226.70 1295.77 2009.10 88888.00 2015-10-18 17:45:19.000 291 36225.79 1295.54 2010.96 88888.00 2015-10-18 17:45:20.000 291 36225.71 1295.52 2011.24 36305.32 2015-10-18 17:45:21.000 291 36225.76 1295.57 2011.32 88888.00 2015-10-18 17:45:22.000 291 36225.73 1295.56 2011.29 88888.00 2015-10-18 17:45:23.000 291 36225.51 1295.50 2011.61 88888.00 2015-10-18 17:45:24.000 291 36225.43 1295.47 2011.86 88888.00 2015-10-18 17:45:25.000 291 36225.28 1295.49 2012.16 36303.84 2015-10-18 17:45:26.000 291 36225.30 1295.51 2012.19 88888.00 2015-10-18 17:45:27.000 291 36225.32 1295.48 2011.91 88888.00 2015-10-18 17:45:28.000 291 36225.13 1295.43 2012.28 88888.00 2015-10-18 17:45:29.000 291 36225.22 1295.44 2012.22 88888.00 2015-10-18 17:45:30.000 291 36225.17 1295.48 2012.26 36303.25 2015-10-18 17:45:31.000 291 36224.98 1295.49 2012.48 88888.00 2015-10-18 17:45:32.000 291 36224.93 1295.49 2012.66 88888.00 2015-10-18 17:45:33.000 291 36224.83 1295.47 2012.86 88888.00 2015-10-18 17:45:34.000 291 36224.75 1295.41 2012.96 88888.00 2015-10-18 17:45:35.000 291 36224.47 1295.34 2013.36 36303.09 2015-10-18 17:45:36.000 291 36224.61 1295.42 2013.31 88888.00 2015-10-18 17:45:37.000 291 36224.51 1295.37 2013.49 88888.00 2015-10-18 17:45:38.000 291 36224.71 1295.39 2013.21 88888.00 2015-10-18 17:45:39.000 291 36224.54 1295.37 2013.55 88888.00 2015-10-18 17:45:40.000 291 36224.91 1295.46 2012.98 36303.07 2015-10-18 17:45:41.000 291 36225.11 1295.54 2012.56 88888.00 2015-10-18 17:45:42.000 291 36225.23 1295.54 2012.31 88888.00 2015-10-18 17:45:43.000 291 36225.58 1295.53 2011.62 88888.00 2015-10-18 17:45:44.000 291 36225.77 1295.62 2011.14 88888.00 2015-10-18 17:45:45.000 291 36225.75 1295.63 2011.09 36303.48 2015-10-18 17:45:46.000 291 36225.53 1295.57 2011.45 88888.00 2015-10-18 17:45:47.000 291 36225.25 1295.53 2012.16 88888.00 2015-10-18 17:45:48.000 291 36225.23 1295.54 2012.45 88888.00 2015-10-18 17:45:49.000 291 36225.37 1295.58 2012.20 88888.00 2015-10-18 17:45:50.000 291 36225.22 1295.54 2012.57 36303.42 2015-10-18 17:45:51.000 291 36224.99 1295.48 2013.05 88888.00 2015-10-18 17:45:52.000 291 36225.09 1295.45 2013.01 88888.00 2015-10-18 17:45:53.000 291 36225.01 1295.44 2013.05 88888.00 2015-10-18 17:45:54.000 291 36224.66 1295.39 2013.64 88888.00 2015-10-18 17:45:55.000 291 36225.08 1295.48 2013.21 36303.39 2015-10-18 17:45:56.000 291 36225.23 1295.50 2012.90 88888.00 2015-10-18 17:45:57.000 291 36224.95 1295.33 2013.42 88888.00 2015-10-18 17:45:58.000 291 36225.02 1295.32 2013.23 88888.00 2015-10-18 17:45:59.000 291 36224.95 1295.28 2013.34 88888.00 2015-10-18 17:46:00.000 291 36225.15 1295.43 2013.10 36303.37 2015-10-18 17:46:01.000 291 36225.74 1295.63 2012.20 88888.00 2015-10-18 17:46:02.000 291 36225.87 1295.60 2011.83 88888.00 2015-10-18 17:46:03.000 291 36225.97 1295.55 2011.59 88888.00 2015-10-18 17:46:04.000 291 36225.96 1295.61 2011.59 88888.00 2015-10-18 17:46:05.000 291 36226.12 1295.65 2011.41 36303.95 2015-10-18 17:46:06.000 291 36226.60 1295.75 2010.49 88888.00 2015-10-18 17:46:07.000 291 36226.56 1295.75 2010.45 88888.00 2015-10-18 17:46:08.000 291 36226.57 1295.69 2010.50 88888.00 2015-10-18 17:46:09.000 291 36226.06 1295.52 2011.33 88888.00 2015-10-18 17:46:10.000 291 36225.22 1295.31 2013.04 36304.72 2015-10-18 17:46:11.000 291 36225.51 1295.44 2012.90 88888.00 2015-10-18 17:46:12.000 291 36225.59 1295.42 2012.81 88888.00 2015-10-18 17:46:13.000 291 36225.66 1295.43 2012.71 88888.00 2015-10-18 17:46:14.000 291 36225.63 1295.43 2012.75 88888.00 2015-10-18 17:46:15.000 291 36225.58 1295.43 2012.83 36303.90 2015-10-18 17:46:16.000 291 36225.86 1295.52 2012.38 88888.00 2015-10-18 17:46:17.000 291 36226.07 1295.54 2011.99 88888.00 2015-10-18 17:46:18.000 291 36226.14 1295.52 2011.83 88888.00 2015-10-18 17:46:19.000 291 36226.17 1295.53 2011.80 88888.00 2015-10-18 17:46:20.000 291 36226.10 1295.53 2011.88 36304.26 2015-10-18 17:46:21.000 291 36226.01 1295.45 2012.09 88888.00 2015-10-18 17:46:22.000 291 36225.75 1295.44 2012.53 88888.00 2015-10-18 17:46:23.000 291 36225.58 1295.41 2012.99 88888.00 2015-10-18 17:46:24.000 291 36225.69 1295.47 2012.86 88888.00 2015-10-18 17:46:25.000 291 36225.82 1295.45 2012.61 36303.83 2015-10-18 17:46:26.000 291 36225.67 1295.45 2012.84 88888.00 2015-10-18 17:46:27.000 291 36225.62 1295.40 2012.80 88888.00 2015-10-18 17:46:28.000 291 36225.42 1295.37 2013.18 88888.00 2015-10-18 17:46:29.000 291 36225.42 1295.39 2013.29 88888.00 2015-10-18 17:46:30.000 291 36225.31 1295.35 2013.44 36303.80 2015-10-18 17:46:31.000 291 36225.27 1295.35 2013.59 88888.00 2015-10-18 17:46:32.000 291 36225.44 1295.36 2013.25 88888.00 2015-10-18 17:46:33.000 291 36225.52 1295.33 2012.94 88888.00 2015-10-18 17:46:34.000 291 36225.48 1295.34 2012.92 88888.00 2015-10-18 17:46:35.000 291 36225.44 1295.36 2012.98 36303.77 2015-10-18 17:46:36.000 291 36225.67 1295.46 2012.76 88888.00 2015-10-18 17:46:37.000 291 36226.38 1295.65 2011.53 88888.00 2015-10-18 17:46:38.000 291 36225.99 1295.46 2011.88 88888.00 2015-10-18 17:46:39.000 291 36225.55 1295.35 2012.66 88888.00 2015-10-18 17:46:40.000 291 36225.52 1295.36 2012.81 36304.70 2015-10-18 17:46:41.000 291 36225.58 1295.34 2012.81 88888.00 2015-10-18 17:46:42.000 291 36225.53 1295.29 2012.82 88888.00 2015-10-18 17:46:43.000 291 36225.61 1295.29 2012.74 88888.00 2015-10-18 17:46:44.000 291 36225.70 1295.35 2012.64 88888.00 2015-10-18 17:46:45.000 291 36225.73 1295.36 2012.63 36303.77 2015-10-18 17:46:46.000 291 36225.85 1295.33 2012.43 88888.00 2015-10-18 17:46:47.000 291 36225.78 1295.28 2012.45 88888.00 2015-10-18 17:46:48.000 291 36225.69 1295.25 2012.61 88888.00 2015-10-18 17:46:49.000 291 36225.65 1295.20 2012.69 88888.00 2015-10-18 17:46:50.000 291 36225.74 1295.30 2012.51 36303.89 2015-10-18 17:46:51.000 291 36225.51 1295.29 2012.84 88888.00 2015-10-18 17:46:52.000 291 36225.33 1295.21 2013.28 88888.00 2015-10-18 17:46:53.000 291 36225.39 1295.26 2013.19 88888.00 2015-10-18 17:46:54.000 291 36225.47 1295.25 2012.99 88888.00 2015-10-18 17:46:55.000 291 36225.44 1295.20 2013.08 36303.66 2015-10-18 17:46:56.000 291 36225.55 1295.25 2012.69 88888.00 2015-10-18 17:46:57.000 291 36225.31 1295.21 2012.96 88888.00 2015-10-18 17:46:58.000 291 36225.36 1295.22 2012.81 88888.00 2015-10-18 17:46:59.000 291 36225.43 1295.21 2012.62 88888.00 2015-10-18 17:47:00.000 291 36225.42 1295.19 2012.65 36303.54 2015-10-18 17:47:01.000 291 36225.42 1295.22 2012.56 88888.00 2015-10-18 17:47:02.000 291 36225.53 1295.23 2012.23 88888.00 2015-10-18 17:47:03.000 291 36225.70 1295.30 2011.81 88888.00 2015-10-18 17:47:04.000 291 36225.66 1295.31 2011.79 88888.00 2015-10-18 17:47:05.000 291 36225.51 1295.28 2012.02 36303.90 2015-10-18 17:47:06.000 291 36225.80 1295.36 2011.56 88888.00 2015-10-18 17:47:07.000 291 36225.83 1295.33 2011.35 88888.00 2015-10-18 17:47:08.000 291 36225.78 1295.37 2011.48 88888.00 2015-10-18 17:47:09.000 291 36226.65 1295.57 2010.13 88888.00 2015-10-18 17:47:10.000 291 36227.12 1295.66 2009.06 36303.81 2015-10-18 17:47:11.000 291 36226.37 1295.40 2010.12 88888.00 2015-10-18 17:47:12.000 291 36225.96 1295.37 2010.88 88888.00 2015-10-18 17:47:13.000 291 36225.89 1295.38 2011.14 88888.00 2015-10-18 17:47:14.000 291 36225.95 1295.34 2011.20 88888.00 2015-10-18 17:47:15.000 291 36225.90 1295.32 2011.42 36304.05 2015-10-18 17:47:16.000 291 36226.32 1295.34 2010.69 88888.00 2015-10-18 17:47:17.000 291 36226.88 1295.46 2009.47 88888.00 2015-10-18 17:47:18.000 291 36226.86 1295.46 2009.30 88888.00 2015-10-18 17:47:19.000 291 36227.31 1295.64 2008.58 88888.00 2015-10-18 17:47:20.000 291 36228.47 1295.95 2006.65 36304.88 2015-10-18 17:47:21.000 291 36229.58 1296.22 2004.40 88888.00 2015-10-18 17:47:22.000 291 36229.57 1296.17 2004.14 88888.00 2015-10-18 17:47:23.000 291 36229.51 1296.20 2004.20 88888.00 2015-10-18 17:47:24.000 291 36229.75 1296.29 2003.86 88888.00 2015-10-18 17:47:25.000 291 36229.67 1296.26 2003.91 36307.42 2015-10-18 17:47:26.000 291 36229.34 1296.25 2004.47 88888.00 2015-10-18 17:47:27.000 291 36227.79 1295.70 2007.00 88888.00 2015-10-18 17:47:28.000 291 36226.90 1295.48 2008.97 88888.00 2015-10-18 17:47:29.000 291 36226.42 1295.42 2010.21 88888.00 2015-10-18 17:47:30.000 291 36226.31 1295.42 2010.65 36304.91 2015-10-18 17:47:31.000 291 36226.43 1295.45 2010.55 88888.00 2015-10-18 17:47:32.000 291 36226.57 1295.46 2010.35 88888.00 2015-10-18 17:47:33.000 291 36227.54 1295.58 2008.64 88888.00 2015-10-18 17:47:34.000 291 36228.46 1295.89 2006.56 88888.00 2015-10-18 17:47:35.000 291 36227.92 1295.81 2007.27 36304.91 2015-10-18 17:47:36.000 291 36227.09 1295.59 2008.81 88888.00 2015-10-18 17:47:37.000 291 36226.94 1295.53 2009.23 88888.00 2015-10-18 17:47:38.000 291 36227.12 1295.56 2009.03 88888.00 2015-10-18 17:47:39.000 291 36228.07 1295.85 2007.40 88888.00 2015-10-18 17:47:40.000 291 36228.48 1295.92 2006.46 36304.86 2015-10-18 17:47:41.000 291 36228.29 1295.89 2006.66 88888.00 2015-10-18 17:47:42.000 291 36228.19 1295.84 2006.81 88888.00 2015-10-18 17:47:43.000 291 36227.83 1295.77 2007.40 88888.00 2015-10-18 17:47:44.000 291 36227.47 1295.74 2008.26 88888.00 2015-10-18 17:47:45.000 291 36227.84 1295.84 2007.60 36306.09 2015-10-18 17:47:46.000 291 36227.79 1295.83 2007.92 88888.00 2015-10-18 17:47:47.000 291 36227.81 1295.75 2008.07 88888.00 2015-10-18 17:47:48.000 291 36227.09 1295.59 2009.15 88888.00 2015-10-18 17:47:49.000 291 36226.77 1295.51 2010.00 88888.00 2015-10-18 17:47:50.000 291 36226.77 1295.45 2010.10 36305.68 2015-10-18 17:47:51.000 291 36226.46 1295.43 2010.35 88888.00 2015-10-18 17:47:52.000 291 36226.56 1295.50 2010.49 88888.00 2015-10-18 17:47:53.000 291 36226.83 1295.49 2010.06 88888.00 2015-10-18 17:47:54.000 291 36226.50 1295.32 2010.35 88888.00 2015-10-18 17:47:55.000 291 36226.47 1295.33 2010.39 36304.89 2015-10-18 17:47:56.000 291 36226.46 1295.31 2010.47 88888.00 2015-10-18 17:47:57.000 291 36226.45 1295.31 2010.43 88888.00 2015-10-18 17:47:58.000 291 36226.44 1295.36 2010.43 88888.00 2015-10-18 17:47:59.000 291 36226.43 1295.40 2010.41 88888.00 2015-10-18 17:48:00.000 291 36226.71 1295.46 2009.99 36304.62 2015-10-18 17:48:01.000 291 36226.61 1295.42 2010.02 88888.00 2015-10-18 17:48:02.000 291 36226.26 1295.30 2010.40 88888.00 2015-10-18 17:48:03.000 291 36225.86 1295.23 2011.15 88888.00 2015-10-18 17:48:04.000 291 36225.64 1295.19 2011.85 88888.00 2015-10-18 17:48:05.000 291 36225.50 1295.08 2012.26 36304.32 2015-10-18 17:48:06.000 291 36224.99 1294.90 2013.11 88888.00 2015-10-18 17:48:07.000 291 36224.67 1294.80 2013.59 88888.00 2015-10-18 17:48:08.000 291 36224.06 1294.62 2014.15 88888.00 2015-10-18 17:48:09.000 291 36223.32 1294.62 2015.68 88888.00 2015-10-18 17:48:10.000 291 36225.34 1295.24 2013.09 36302.88 2015-10-18 17:48:11.000 291 36226.33 1295.49 2011.22 88888.00 2015-10-18 17:48:12.000 291 36226.53 1295.47 2010.79 88888.00 2015-10-18 17:48:13.000 291 36226.56 1295.50 2010.68 88888.00 2015-10-18 17:48:14.000 291 36226.03 1295.30 2011.51 88888.00 2015-10-18 17:48:15.000 291 36225.49 1295.19 2012.76 36304.73 2015-10-18 17:48:16.000 291 36225.41 1295.10 2012.96 88888.00 2015-10-18 17:48:17.000 291 36225.44 1295.24 2013.09 88888.00 2015-10-18 17:48:18.000 291 36225.74 1295.23 2012.61 88888.00 2015-10-18 17:48:19.000 291 36226.18 1295.43 2012.01 88888.00 2015-10-18 17:48:20.000 291 36225.59 1295.16 2012.95 36303.84 2015-10-18 17:48:21.000 291 36225.27 1295.04 2013.63 88888.00 2015-10-18 17:48:22.000 291 36226.23 1295.40 2012.00 88888.00 2015-10-18 17:48:23.000 291 36226.41 1295.42 2011.57 88888.00 2015-10-18 17:48:24.000 291 36227.28 1295.56 2009.81 88888.00 2015-10-18 17:48:25.000 291 36227.27 1295.65 2009.60 36304.26 2015-10-18 17:48:26.000 291 36226.45 1295.36 2010.92 88888.00 2015-10-18 17:48:27.000 291 36225.97 1295.24 2012.19 88888.00 2015-10-18 17:48:28.000 291 36227.07 1295.57 2010.37 88888.00 2015-10-18 17:48:29.000 291 36227.07 1295.54 2010.22 88888.00 2015-10-18 17:48:30.000 291 36226.76 1295.47 2010.86 36305.06 2015-10-18 17:48:31.000 291 36226.86 1295.50 2010.86 88888.00 2015-10-18 17:48:32.000 291 36227.43 1295.74 2010.01 88888.00 2015-10-18 17:48:33.000 291 36227.46 1295.66 2009.85 88888.00 2015-10-18 17:48:34.000 291 36226.78 1295.42 2010.74 88888.00 2015-10-18 17:48:35.000 291 36226.82 1295.49 2011.05 36305.78 2015-10-18 17:48:36.000 291 36226.47 1295.28 2011.35 88888.00 2015-10-18 17:48:37.000 291 36226.41 1295.29 2011.29 88888.00 2015-10-18 17:48:38.000 291 36226.95 1295.40 2010.41 88888.00 2015-10-18 17:48:39.000 291 36227.62 1295.55 2009.19 88888.00 2015-10-18 17:48:40.000 291 36227.64 1295.59 2009.08 36304.67 2015-10-18 17:48:41.000 291 36227.44 1295.57 2009.49 88888.00 2015-10-18 17:48:42.000 291 36227.17 1295.57 2009.97 88888.00 2015-10-18 17:48:43.000 291 36227.46 1295.61 2009.75 88888.00 2015-10-18 17:48:44.000 291 36228.09 1295.83 2008.97 88888.00 2015-10-18 17:48:45.000 291 36227.79 1295.65 2009.29 36305.35 2015-10-18 17:48:46.000 291 36227.23 1295.54 2010.12 88888.00 2015-10-18 17:48:47.000 291 36227.17 1295.53 2010.29 88888.00 2015-10-18 17:48:48.000 291 36226.77 1295.34 2010.98 88888.00 2015-10-18 17:48:49.000 291 36226.68 1295.33 2011.19 88888.00 2015-10-18 17:48:50.000 291 36226.64 1295.31 2011.30 36304.86 2015-10-18 17:48:51.000 291 36226.07 1295.21 2012.28 88888.00 2015-10-18 17:48:52.000 291 36225.91 1295.20 2012.90 88888.00 2015-10-18 17:48:53.000 291 36226.11 1295.12 2012.54 88888.00 2015-10-18 17:48:54.000 291 36226.02 1295.18 2012.69 88888.00 2015-10-18 17:48:55.000 291 36226.19 1295.18 2012.68 36304.46 2015-10-18 17:48:56.000 291 36226.07 1295.09 2012.67 88888.00 2015-10-18 17:48:57.000 291 36226.10 1295.20 2012.68 88888.00 2015-10-18 17:48:58.000 291 36226.59 1295.28 2011.95 88888.00 2015-10-18 17:48:59.000 291 36227.09 1295.38 2011.10 88888.00 2015-10-18 17:49:00.000 291 36227.32 1295.43 2010.43 36304.71 2015-10-18 17:49:01.000 291 36227.33 1295.46 2010.40 88888.00 2015-10-18 17:49:02.000 291 36227.22 1295.48 2010.42 88888.00 2015-10-18 17:49:03.000 291 36226.89 1295.41 2010.99 88888.00 2015-10-18 17:49:04.000 291 36226.68 1295.34 2011.55 88888.00 2015-10-18 17:49:05.000 291 36226.74 1295.26 2011.37 36305.20 2015-10-18 17:49:06.000 291 36226.43 1295.20 2011.67 88888.00 2015-10-18 17:49:07.000 291 36226.92 1295.45 2011.06 88888.00 2015-10-18 17:49:08.000 291 36227.09 1295.44 2010.85 88888.00 2015-10-18 17:49:09.000 291 36227.10 1295.43 2010.71 88888.00 2015-10-18 17:49:10.000 291 36227.08 1295.42 2010.63 36305.31 2015-10-18 17:49:11.000 291 36226.83 1295.34 2011.13 88888.00 2015-10-18 17:49:12.000 291 36226.40 1295.26 2011.82 88888.00 2015-10-18 17:49:13.000 291 36226.13 1295.17 2012.39 88888.00 2015-10-18 17:49:14.000 291 36226.03 1295.12 2012.71 88888.00 2015-10-18 17:49:15.000 291 36226.32 1295.21 2012.42 36304.42 2015-10-18 17:49:16.000 291 36226.57 1295.29 2012.10 88888.00 2015-10-18 17:49:17.000 291 36226.64 1295.31 2012.01 88888.00 2015-10-18 17:49:18.000 291 36226.87 1295.39 2011.82 88888.00 2015-10-18 17:49:19.000 291 36227.42 1295.56 2010.82 88888.00 2015-10-18 17:49:20.000 291 36227.54 1295.62 2010.60 36304.49 2015-10-18 17:49:21.000 291 36227.83 1295.66 2009.98 88888.00 2015-10-18 17:49:22.000 291 36227.94 1295.64 2009.66 88888.00 2015-10-18 17:49:23.000 291 36228.24 1295.74 2009.06 88888.00 2015-10-18 17:49:24.000 291 36228.33 1295.75 2008.82 88888.00 2015-10-18 17:49:25.000 291 36228.28 1295.77 2008.92 36306.21 2015-10-18 17:49:26.000 291 36228.24 1295.78 2009.13 88888.00 2015-10-18 17:49:27.000 291 36228.51 1295.83 2008.58 88888.00 2015-10-18 17:49:28.000 291 36228.40 1295.82 2008.77 88888.00 2015-10-18 17:49:29.000 291 36228.43 1295.85 2008.66 88888.00 2015-10-18 17:49:30.000 291 36228.19 1295.82 2009.07 36306.32 2015-10-18 17:49:31.000 291 36227.80 1295.78 2009.66 88888.00 2015-10-18 17:49:32.000 291 36227.43 1295.59 2010.38 88888.00 2015-10-18 17:49:33.000 291 36227.71 1295.72 2009.95 88888.00 2015-10-18 17:49:34.000 291 36228.13 1295.96 2009.59 88888.00 2015-10-18 17:49:35.000 291 36227.37 1295.62 2010.66 36305.65 2015-10-18 17:49:36.000 291 36226.31 1295.21 2012.38 88888.00 2015-10-18 17:49:37.000 291 36225.87 1295.11 2013.10 88888.00 2015-10-18 17:49:38.000 291 36227.85 1295.75 2010.31 88888.00 2015-10-18 17:49:39.000 291 36229.41 1296.05 2007.13 88888.00 2015-10-18 17:49:40.000 291 36228.36 1295.70 2008.42 36304.62 2015-10-18 17:49:41.000 291 36228.54 1295.83 2008.24 88888.00 2015-10-18 17:49:42.000 291 36227.74 1295.60 2009.27 88888.00 2015-10-18 17:49:43.000 291 36227.00 1295.38 2010.82 88888.00 2015-10-18 17:49:44.000 291 36226.65 1295.25 2011.50 88888.00 2015-10-18 17:49:45.000 291 36226.74 1295.39 2011.64 36305.13 2015-10-18 17:49:46.000 291 36226.82 1295.33 2011.34 88888.00 2015-10-18 17:49:47.000 291 36226.60 1295.20 2011.56 88888.00 2015-10-18 17:49:48.000 291 36227.81 1295.55 2009.61 88888.00 2015-10-18 17:49:49.000 291 36228.36 1295.66 2008.23 88888.00 2015-10-18 17:49:50.000 291 36228.24 1295.77 2008.52 36305.28 2015-10-18 17:49:51.000 291 36228.24 1295.70 2008.78 88888.00 2015-10-18 17:49:52.000 291 36228.27 1295.71 2008.77 88888.00 2015-10-18 17:49:53.000 291 36228.18 1295.71 2009.05 88888.00 2015-10-18 17:49:54.000 291 36228.18 1295.65 2009.02 88888.00 2015-10-18 17:49:55.000 291 36228.39 1295.60 2008.40 36306.32 2015-10-18 17:49:56.000 291 36227.20 1295.34 2010.09 88888.00 2015-10-18 17:49:57.000 291 36226.21 1295.09 2012.18 88888.00 2015-10-18 17:49:58.000 291 36227.29 1295.50 2011.03 88888.00 2015-10-18 17:49:59.000 291 36227.62 1295.51 2010.35 88888.00 2015-10-18 17:50:00.000 291 36227.24 1295.33 2010.57 36304.96 2015-10-18 17:50:01.000 291 36227.05 1295.35 2010.74 88888.00 2015-10-18 17:50:02.000 291 36227.27 1295.62 2010.67 88888.00 2015-10-18 17:50:03.000 291 36226.69 1295.34 2011.75 88888.00 2015-10-18 17:50:04.000 291 36227.33 1295.51 2011.24 88888.00 2015-10-18 17:50:05.000 291 36228.40 1295.77 2009.22 36305.47 2015-10-18 17:50:06.000 291 36228.41 1295.90 2009.42 88888.00 2015-10-18 17:50:07.000 291 36228.08 1295.70 2009.88 88888.00 2015-10-18 17:50:08.000 291 36227.83 1295.66 2010.24 88888.00 2015-10-18 17:50:09.000 291 36227.86 1295.58 2010.07 88888.00 2015-10-18 17:50:10.000 291 36227.43 1295.50 2010.91 36305.46 2015-10-18 17:50:11.000 291 36228.40 1295.85 2009.72 88888.00 2015-10-18 17:50:12.000 291 36228.55 1295.77 2009.39 88888.00 2015-10-18 17:50:13.000 291 36228.41 1295.65 2009.40 88888.00 2015-10-18 17:50:14.000 291 36228.18 1295.61 2009.59 88888.00 2015-10-18 17:50:15.000 291 36228.12 1295.68 2009.74 36306.57 2015-10-18 17:50:16.000 291 36227.32 1295.45 2010.94 88888.00 2015-10-18 17:50:17.000 291 36226.86 1295.35 2012.00 88888.00 2015-10-18 17:50:18.000 291 36227.52 1295.59 2010.96 88888.00 2015-10-18 17:50:19.000 291 36227.79 1295.63 2010.33 88888.00 2015-10-18 17:50:20.000 291 36227.69 1295.52 2010.32 36305.34 2015-10-18 17:50:21.000 291 36227.49 1295.55 2010.69 88888.00 2015-10-18 17:50:22.000 291 36227.38 1295.52 2011.03 88888.00 2015-10-18 17:50:23.000 291 36227.32 1295.50 2011.02 88888.00 2015-10-18 17:50:24.000 291 36226.98 1295.42 2011.48 88888.00 2015-10-18 17:50:25.000 291 36226.44 1295.28 2012.51 36305.51 2015-10-18 17:50:26.000 291 36226.25 1295.24 2013.00 88888.00 2015-10-18 17:50:27.000 291 36225.70 1295.05 2013.76 88888.00 2015-10-18 17:50:28.000 291 36225.62 1295.05 2013.99 88888.00 2015-10-18 17:50:29.000 291 36226.11 1295.25 2013.25 88888.00 2015-10-18 17:50:30.000 291 36225.85 1295.16 2013.51 36303.43 2015-10-18 17:50:31.000 291 36225.20 1294.96 2014.55 88888.00 2015-10-18 17:50:32.000 291 36225.79 1295.11 2013.82 88888.00 2015-10-18 17:50:33.000 291 36227.32 1295.54 2011.48 88888.00 2015-10-18 17:50:34.000 291 36228.13 1295.70 2009.83 88888.00 2015-10-18 17:50:35.000 291 36228.39 1295.77 2009.21 36304.53 2015-10-18 17:50:36.000 291 36228.48 1295.92 2008.95 88888.00 2015-10-18 17:50:37.000 291 36228.00 1295.78 2009.60 88888.00 2015-10-18 17:50:38.000 291 36227.67 1295.62 2010.11 88888.00 2015-10-18 17:50:39.000 291 36227.39 1295.52 2010.53 88888.00 2015-10-18 17:50:40.000 291 36226.17 1295.29 2012.58 36305.85 2015-10-18 17:50:41.000 291 36225.69 1295.10 2013.66 88888.00 2015-10-18 17:50:42.000 291 36225.12 1294.92 2014.47 88888.00 2015-10-18 17:50:43.000 291 36225.95 1295.25 2013.47 88888.00 2015-10-18 17:50:44.000 291 36227.28 1295.69 2011.19 88888.00 2015-10-18 17:50:45.000 291 36227.80 1295.84 2010.19 36303.38 2015-10-18 17:50:46.000 291 36227.91 1295.82 2009.75 88888.00 2015-10-18 17:50:47.000 291 36227.57 1295.69 2010.25 88888.00 2015-10-18 17:50:48.000 291 36227.43 1295.58 2010.51 88888.00 2015-10-18 17:50:49.000 291 36228.18 1295.79 2009.30 88888.00 2015-10-18 17:50:50.000 291 36227.61 1295.70 2010.19 36305.49 2015-10-18 17:50:51.000 291 36227.33 1295.58 2010.79 88888.00 2015-10-18 17:50:52.000 291 36227.02 1295.55 2011.24 88888.00 2015-10-18 17:50:53.000 291 36227.00 1295.55 2011.20 88888.00 2015-10-18 17:50:54.000 291 36226.79 1295.41 2011.53 88888.00 2015-10-18 17:50:55.000 291 36226.69 1295.42 2011.85 36305.25 2015-10-18 17:50:56.000 291 36226.70 1295.50 2011.83 88888.00 2015-10-18 17:50:57.000 291 36226.96 1295.55 2011.36 88888.00 2015-10-18 17:50:58.000 291 36226.95 1295.56 2011.27 88888.00 2015-10-18 17:50:59.000 291 36227.12 1295.63 2011.04 88888.00 2015-10-18 17:51:00.000 291 36226.95 1295.62 2011.25 36305.34 2015-10-18 17:51:01.000 291 36226.72 1295.62 2011.86 88888.00 2015-10-18 17:51:02.000 291 36226.73 1295.57 2011.99 88888.00 2015-10-18 17:51:03.000 291 36226.86 1295.61 2011.79 88888.00 2015-10-18 17:51:04.000 291 36227.04 1295.66 2011.54 88888.00 2015-10-18 17:51:05.000 291 36227.22 1295.69 2011.19 36305.02 2015-10-18 17:51:06.000 291 36227.14 1295.71 2011.34 88888.00 2015-10-18 17:51:07.000 291 36226.98 1295.65 2011.55 88888.00 2015-10-18 17:51:08.000 291 36226.44 1295.44 2012.24 88888.00 2015-10-18 17:51:09.000 291 36226.09 1295.43 2012.78 88888.00 2015-10-18 17:51:10.000 291 36226.30 1295.47 2012.57 36304.76 2015-10-18 17:51:11.000 291 36227.24 1295.77 2011.06 88888.00 2015-10-18 17:51:12.000 291 36227.74 1295.88 2010.08 88888.00 2015-10-18 17:51:13.000 291 36228.61 1296.01 2008.35 88888.00 2015-10-18 17:51:14.000 291 36229.96 1296.39 2005.71 88888.00 2015-10-18 17:51:15.000 291 36229.18 1296.23 2006.89 36306.17 2015-10-18 17:51:16.000 291 36229.93 1296.45 2005.84 88888.00 2015-10-18 17:51:17.000 291 36229.34 1296.25 2006.52 88888.00 2015-10-18 17:51:18.000 291 36229.86 1296.44 2005.81 88888.00 2015-10-18 17:51:19.000 291 36228.88 1296.15 2007.31 88888.00 2015-10-18 17:51:20.000 291 36228.02 1295.87 2008.90 36307.45 2015-10-18 17:51:21.000 291 36227.15 1295.62 2010.52 88888.00 2015-10-18 17:51:22.000 291 36226.43 1295.44 2011.69 88888.00 2015-10-18 17:51:23.000 291 36225.67 1295.28 2012.92 88888.00 2015-10-18 17:51:24.000 291 36225.98 1295.33 2012.51 88888.00 2015-10-18 17:51:25.000 291 36225.33 1295.07 2013.23 36304.11 2015-10-18 17:51:26.000 291 36225.38 1295.17 2013.41 88888.00 2015-10-18 17:51:27.000 291 36225.52 1295.33 2013.35 88888.00 2015-10-18 17:51:28.000 291 36225.34 1295.23 2013.68 88888.00 2015-10-18 17:51:29.000 291 36224.39 1294.88 2015.10 88888.00 2015-10-18 17:51:30.000 291 36224.39 1295.02 2015.41 36304.11 2015-10-18 17:51:31.000 291 36224.91 1295.34 2014.90 88888.00 2015-10-18 17:51:32.000 291 36224.73 1295.25 2015.43 88888.00 2015-10-18 17:51:33.000 291 36224.58 1295.20 2016.05 88888.00 2015-10-18 17:51:34.000 291 36225.29 1295.27 2014.96 88888.00 2015-10-18 17:51:35.000 291 36225.84 1295.41 2013.77 36303.06 2015-10-18 17:51:36.000 291 36225.92 1295.45 2013.46 88888.00 2015-10-18 17:51:37.000 291 36225.50 1295.29 2014.05 88888.00 2015-10-18 17:51:38.000 291 36225.43 1295.28 2014.32 88888.00 2015-10-18 17:51:39.000 291 36225.36 1295.30 2014.36 88888.00 2015-10-18 17:51:40.000 291 36225.35 1295.25 2014.50 36303.54 2015-10-18 17:51:41.000 291 36225.88 1295.41 2013.47 88888.00 2015-10-18 17:51:42.000 291 36225.92 1295.44 2013.31 88888.00 2015-10-18 17:51:43.000 291 36225.36 1295.32 2014.12 88888.00 2015-10-18 17:51:44.000 291 36224.20 1294.90 2015.85 88888.00 2015-10-18 17:51:45.000 291 36224.01 1294.88 2016.41 36304.12 2015-10-18 17:51:46.000 291 36225.23 1295.27 2014.72 88888.00 2015-10-18 17:51:47.000 291 36225.15 1295.22 2014.64 88888.00 2015-10-18 17:51:48.000 291 36225.24 1295.25 2014.57 88888.00 2015-10-18 17:51:49.000 291 36225.31 1295.27 2014.37 88888.00 2015-10-18 17:51:50.000 291 36225.25 1295.20 2014.48 36303.35 2015-10-18 17:51:51.000 291 36225.25 1295.20 2014.55 88888.00 2015-10-18 17:51:52.000 291 36225.49 1295.25 2014.19 88888.00 2015-10-18 17:51:53.000 291 36225.48 1295.28 2014.13 88888.00 2015-10-18 17:51:54.000 291 36225.60 1295.24 2013.77 88888.00 2015-10-18 17:51:55.000 291 36225.14 1294.99 2013.91 36303.73 2015-10-18 17:51:56.000 291 36225.13 1295.08 2014.07 88888.00 2015-10-18 17:51:57.000 291 36225.92 1295.31 2012.83 88888.00 2015-10-18 17:51:58.000 291 36226.49 1295.42 2011.62 88888.00 2015-10-18 17:51:59.000 291 36226.89 1295.57 2010.98 88888.00 2015-10-18 17:52:00.000 291 36227.25 1295.73 2010.35 36304.64 2015-10-18 17:52:01.000 291 36227.19 1295.75 2010.35 88888.00 2015-10-18 17:52:02.000 291 36226.49 1295.47 2011.24 88888.00 2015-10-18 17:52:03.000 291 36225.85 1295.27 2012.32 88888.00 2015-10-18 17:52:04.000 291 36226.24 1295.50 2011.93 88888.00 2015-10-18 17:52:05.000 291 36225.79 1295.25 2012.44 36303.97 2015-10-18 17:52:06.000 291 36225.90 1295.40 2012.52 88888.00 2015-10-18 17:52:07.000 291 36226.18 1295.53 2012.17 88888.00 2015-10-18 17:52:08.000 291 36226.26 1295.46 2012.09 88888.00 2015-10-18 17:52:09.000 291 36226.48 1295.49 2011.73 88888.00 2015-10-18 17:52:10.000 291 36226.32 1295.44 2011.81 36304.39 2015-10-18 17:52:11.000 291 36226.55 1295.52 2011.52 88888.00 2015-10-18 17:52:12.000 291 36226.88 1295.57 2010.86 88888.00 2015-10-18 17:52:13.000 291 36226.79 1295.56 2010.83 88888.00 2015-10-18 17:52:14.000 291 36226.64 1295.53 2011.07 88888.00 2015-10-18 17:52:15.000 291 36226.42 1295.44 2011.37 36305.03 2015-10-18 17:52:16.000 291 36226.15 1295.42 2011.96 88888.00 2015-10-18 17:52:17.000 291 36226.44 1295.52 2011.71 88888.00 2015-10-18 17:52:18.000 291 36226.09 1295.42 2012.36 88888.00 2015-10-18 17:52:19.000 291 36225.96 1295.34 2012.78 88888.00 2015-10-18 17:52:20.000 291 36226.22 1295.36 2012.33 36304.56 2015-10-18 17:52:21.000 291 36226.47 1295.46 2011.90 88888.00 2015-10-18 17:52:22.000 291 36226.55 1295.46 2011.76 88888.00 2015-10-18 17:52:23.000 291 36226.87 1295.51 2011.17 88888.00 2015-10-18 17:52:24.000 291 36227.16 1295.58 2010.44 88888.00 2015-10-18 17:52:25.000 291 36226.69 1295.49 2011.17 36304.76 2015-10-18 17:52:26.000 291 36226.66 1295.56 2011.44 88888.00 2015-10-18 17:52:27.000 291 36227.08 1295.66 2010.71 88888.00 2015-10-18 17:52:28.000 291 36227.08 1295.63 2010.61 88888.00 2015-10-18 17:52:29.000 291 36226.82 1295.53 2011.11 88888.00 2015-10-18 17:52:30.000 291 36226.84 1295.55 2011.14 36305.33 2015-10-18 17:52:31.000 291 36227.99 1295.81 2009.38 88888.00 2015-10-18 17:52:32.000 291 36228.51 1296.00 2008.07 88888.00 2015-10-18 17:52:33.000 291 36227.56 1295.70 2009.41 88888.00 2015-10-18 17:52:34.000 291 36226.82 1295.47 2010.83 88888.00 2015-10-18 17:52:35.000 291 36227.24 1295.60 2010.43 36306.14 2015-10-18 17:52:36.000 291 36227.41 1295.64 2010.05 88888.00 2015-10-18 17:52:37.000 291 36227.19 1295.56 2010.33 88888.00 2015-10-18 17:52:38.000 291 36226.19 1295.23 2011.87 88888.00 2015-10-18 17:52:39.000 291 36225.57 1295.08 2012.87 88888.00 2015-10-18 17:52:40.000 291 36226.44 1295.46 2011.62 36304.80 2015-10-18 17:52:41.000 291 36226.61 1295.52 2011.15 88888.00 2015-10-18 17:52:42.000 291 36225.97 1295.25 2012.23 88888.00 2015-10-18 17:52:43.000 291 36225.60 1295.13 2012.79 88888.00 2015-10-18 17:52:44.000 291 36226.32 1295.46 2011.75 88888.00 2015-10-18 17:52:45.000 291 36226.08 1295.33 2011.99 36303.69 2015-10-18 17:52:46.000 291 36225.97 1295.35 2012.42 88888.00 2015-10-18 17:52:47.000 291 36226.32 1295.40 2011.84 88888.00 2015-10-18 17:52:48.000 291 36225.98 1295.34 2012.34 88888.00 2015-10-18 17:52:49.000 291 36226.15 1295.38 2012.13 88888.00 2015-10-18 17:52:50.000 291 36226.02 1295.31 2012.09 36304.42 2015-10-18 17:52:51.000 291 36225.84 1295.32 2012.52 88888.00 2015-10-18 17:52:52.000 291 36226.14 1295.35 2012.10 88888.00 2015-10-18 17:52:53.000 291 36226.46 1295.48 2011.63 88888.00 2015-10-18 17:52:54.000 291 36226.30 1295.45 2011.87 88888.00 2015-10-18 17:52:55.000 291 36226.25 1295.45 2012.17 36304.63 2015-10-18 17:52:56.000 291 36226.47 1295.55 2011.89 88888.00 2015-10-18 17:52:57.000 291 36226.51 1295.49 2011.65 88888.00 2015-10-18 17:52:58.000 291 36226.08 1295.41 2012.31 88888.00 2015-10-18 17:52:59.000 291 36226.07 1295.42 2012.44 88888.00 2015-10-18 17:53:00.000 291 36226.17 1295.33 2012.35 36304.43 2015-10-18 17:53:01.000 291 36226.09 1295.35 2012.45 88888.00 2015-10-18 17:53:02.000 291 36225.87 1295.25 2012.76 88888.00 2015-10-18 17:53:03.000 291 36225.92 1295.27 2012.78 88888.00 2015-10-18 17:53:04.000 291 36225.87 1295.24 2012.86 88888.00 2015-10-18 17:53:05.000 291 36226.02 1295.34 2012.68 36304.13 2015-10-18 17:53:06.000 291 36226.11 1295.43 2012.38 88888.00 2015-10-18 17:53:07.000 291 36225.91 1295.36 2012.60 88888.00 2015-10-18 17:53:08.000 291 36225.91 1295.34 2012.76 88888.00 2015-10-18 17:53:09.000 291 36225.94 1295.34 2012.60 88888.00 2015-10-18 17:53:10.000 291 36225.89 1295.31 2012.65 36304.00 2015-10-18 17:53:11.000 291 36225.56 1295.23 2013.39 88888.00 2015-10-18 17:53:12.000 291 36225.60 1295.24 2013.53 88888.00 2015-10-18 17:53:13.000 291 36225.67 1295.25 2013.27 88888.00 2015-10-18 17:53:14.000 291 36225.84 1295.35 2012.86 88888.00 2015-10-18 17:53:15.000 291 36225.87 1295.34 2012.81 36303.95 2015-10-18 17:53:16.000 291 36225.61 1295.20 2013.38 88888.00 2015-10-18 17:53:17.000 291 36225.95 1295.32 2012.79 88888.00 2015-10-18 17:53:18.000 291 36226.67 1295.51 2011.39 88888.00 2015-10-18 17:53:19.000 291 36226.73 1295.55 2010.94 88888.00 2015-10-18 17:53:20.000 291 36226.33 1295.47 2011.73 36304.52 2015-10-18 17:53:21.000 291 36225.62 1295.29 2013.05 88888.00 2015-10-18 17:53:22.000 291 36225.58 1295.24 2013.28 88888.00 2015-10-18 17:53:23.000 291 36225.63 1295.28 2013.10 88888.00 2015-10-18 17:53:24.000 291 36225.70 1295.38 2012.87 88888.00 2015-10-18 17:53:25.000 291 36225.85 1295.38 2012.73 36303.83 2015-10-18 17:53:26.000 291 36225.51 1295.36 2013.28 88888.00 2015-10-18 17:53:27.000 291 36225.58 1295.37 2013.20 88888.00 2015-10-18 17:53:28.000 291 36225.74 1295.35 2013.02 88888.00 2015-10-18 17:53:29.000 291 36226.21 1295.46 2012.19 88888.00 2015-10-18 17:53:30.000 291 36226.48 1295.47 2011.51 36303.91 2015-10-18 17:53:31.000 291 36226.14 1295.46 2011.90 88888.00 2015-10-18 17:53:32.000 291 36225.57 1295.35 2012.81 88888.00 2015-10-18 17:53:33.000 291 36225.06 1295.18 2013.88 88888.00 2015-10-18 17:53:34.000 291 36225.19 1295.14 2013.72 88888.00 2015-10-18 17:53:35.000 291 36225.62 1295.27 2012.96 36303.36 2015-10-18 17:53:36.000 291 36226.05 1295.34 2012.23 88888.00 2015-10-18 17:53:37.000 291 36226.26 1295.33 2011.62 88888.00 2015-10-18 17:53:38.000 291 36226.32 1295.48 2011.37 88888.00 2015-10-18 17:53:39.000 291 36226.11 1295.51 2011.41 88888.00 2015-10-18 17:53:40.000 291 36226.14 1295.50 2011.37 36304.14 2015-10-18 17:53:41.000 291 36225.70 1295.35 2012.01 88888.00 2015-10-18 17:53:42.000 291 36225.64 1295.26 2012.01 88888.00 2015-10-18 17:53:43.000 291 36225.84 1295.34 2011.63 88888.00 2015-10-18 17:53:44.000 291 36225.19 1295.18 2012.84 88888.00 2015-10-18 17:53:45.000 291 36224.91 1295.16 2013.50 36304.32 2015-10-18 17:53:46.000 291 36224.30 1295.03 2014.45 88888.00 2015-10-18 17:53:47.000 291 36223.70 1294.75 2015.54 88888.00 2015-10-18 17:53:48.000 291 36224.32 1294.92 2014.46 88888.00 2015-10-18 17:53:49.000 291 36225.03 1295.11 2013.24 88888.00 2015-10-18 17:53:50.000 291 36224.84 1295.11 2013.37 36302.20 2015-10-18 17:53:51.000 291 36224.20 1295.04 2014.62 88888.00 2015-10-18 17:53:52.000 291 36224.84 1295.32 2014.20 88888.00 2015-10-18 17:53:53.000 291 36224.73 1295.16 2014.31 88888.00 2015-10-18 17:53:54.000 291 36225.11 1295.24 2013.56 88888.00 2015-10-18 17:53:55.000 291 36225.15 1295.32 2013.43 36302.79 2015-10-18 17:53:56.000 291 36224.57 1295.15 2014.48 88888.00 2015-10-18 17:53:57.000 291 36224.23 1294.89 2014.84 88888.00 2015-10-18 17:53:58.000 291 36224.63 1295.17 2014.09 88888.00 2015-10-18 17:53:59.000 291 36224.82 1295.26 2013.85 88888.00 2015-10-18 17:54:00.000 291 36223.71 1294.81 2015.66 36302.64 2015-10-18 17:54:01.000 291 36222.99 1294.85 2017.27 88888.00 2015-10-18 17:54:02.000 291 36223.29 1294.99 2017.19 88888.00 2015-10-18 17:54:03.000 291 36222.74 1294.77 2017.88 88888.00 2015-10-18 17:54:04.000 291 36222.42 1294.70 2018.58 88888.00 2015-10-18 17:54:05.000 291 36222.58 1294.73 2018.36 36301.90 2015-10-18 17:54:06.000 291 36222.83 1294.88 2018.15 88888.00 2015-10-18 17:54:07.000 291 36223.21 1295.01 2017.66 88888.00 2015-10-18 17:54:08.000 291 36222.85 1294.75 2018.10 88888.00 2015-10-18 17:54:09.000 291 36223.84 1295.07 2016.52 88888.00 2015-10-18 17:54:10.000 291 36223.84 1295.00 2016.02 36301.06 2015-10-18 17:54:11.000 291 36224.73 1295.32 2014.72 88888.00 2015-10-18 17:54:12.000 291 36226.24 1295.67 2011.97 88888.00 2015-10-18 17:54:13.000 291 36226.70 1295.73 2010.58 88888.00 2015-10-18 17:54:14.000 291 36226.23 1295.57 2011.26 88888.00 2015-10-18 17:54:15.000 291 36226.35 1295.63 2010.86 36305.08 2015-10-18 17:54:16.000 291 36226.37 1295.74 2010.84 88888.00 2015-10-18 17:54:17.000 291 36225.83 1295.53 2011.58 88888.00 2015-10-18 17:54:18.000 291 36226.21 1295.57 2011.28 88888.00 2015-10-18 17:54:19.000 291 36226.70 1295.72 2010.30 88888.00 2015-10-18 17:54:20.000 291 36225.94 1295.51 2011.23 36303.89 2015-10-18 17:54:21.000 291 36223.81 1294.89 2014.74 88888.00 2015-10-18 17:54:22.000 291 36223.90 1295.08 2015.09 88888.00 2015-10-18 17:54:23.000 291 36224.55 1295.26 2014.04 88888.00 2015-10-18 17:54:24.000 291 36223.45 1294.90 2015.72 88888.00 2015-10-18 17:54:25.000 291 36223.48 1295.00 2015.87 36303.44 2015-10-18 17:54:26.000 291 36223.86 1295.17 2015.44 88888.00 2015-10-18 17:54:27.000 291 36224.71 1295.34 2014.05 88888.00 2015-10-18 17:54:28.000 291 36223.70 1294.91 2015.25 88888.00 2015-10-18 17:54:29.000 291 36224.24 1295.23 2014.83 88888.00 2015-10-18 17:54:30.000 291 36225.66 1295.66 2012.48 36302.63 2015-10-18 17:54:31.000 291 36225.26 1295.45 2012.84 88888.00 2015-10-18 17:54:32.000 291 36225.82 1295.61 2012.07 88888.00 2015-10-18 17:54:33.000 291 36226.44 1295.73 2010.64 88888.00 2015-10-18 17:54:34.000 291 36226.02 1295.62 2011.18 88888.00 2015-10-18 17:54:35.000 291 36224.96 1295.30 2012.81 36304.77 2015-10-18 17:54:36.000 291 36224.88 1295.32 2013.24 88888.00 2015-10-18 17:54:37.000 291 36225.70 1295.56 2012.07 88888.00 2015-10-18 17:54:38.000 291 36227.63 1296.11 2008.83 88888.00 2015-10-18 17:54:39.000 291 36226.85 1295.85 2009.30 88888.00 2015-10-18 17:54:40.000 291 36225.41 1295.50 2011.86 36304.54 2015-10-18 17:54:41.000 291 36226.71 1295.86 2010.08 88888.00 2015-10-18 17:54:42.000 291 36227.22 1295.96 2008.88 88888.00 2015-10-18 17:54:43.000 291 36227.43 1296.09 2008.50 88888.00 2015-10-18 17:54:44.000 291 36226.69 1295.81 2009.56 88888.00 2015-10-18 17:54:45.000 291 36226.50 1295.76 2010.17 36305.53 2015-10-18 17:54:46.000 291 36227.92 1296.24 2008.10 88888.00 2015-10-18 17:54:47.000 291 36228.55 1296.45 2007.01 88888.00 2015-10-18 17:54:48.000 291 36227.57 1296.02 2008.51 88888.00 2015-10-18 17:54:49.000 291 36227.25 1295.94 2009.16 88888.00 2015-10-18 17:54:50.000 291 36227.30 1295.98 2009.16 36306.09 2015-10-18 17:54:51.000 291 36227.13 1296.00 2009.42 88888.00 2015-10-18 17:54:52.000 291 36227.83 1296.26 2008.42 88888.00 2015-10-18 17:54:53.000 291 36227.43 1296.00 2008.64 88888.00 2015-10-18 17:54:54.000 291 36226.73 1295.85 2009.83 88888.00 2015-10-18 17:54:55.000 291 36226.89 1295.93 2009.69 36306.53 2015-10-18 17:54:56.000 291 36227.08 1295.96 2009.34 88888.00 2015-10-18 17:54:57.000 291 36227.15 1295.93 2009.20 88888.00 2015-10-18 17:54:58.000 291 36227.15 1295.91 2009.13 88888.00 2015-10-18 17:54:59.000 291 36226.97 1295.92 2009.33 88888.00 2015-10-18 17:55:00.000 291 36226.94 1295.97 2009.57 36305.21 2015-10-18 17:55:01.000 291 36227.83 1296.23 2008.19 88888.00 2015-10-18 17:55:02.000 291 36229.30 1296.61 2005.61 88888.00 2015-10-18 17:55:03.000 291 36228.01 1296.16 2007.15 88888.00 2015-10-18 17:55:04.000 291 36228.47 1296.39 2006.94 88888.00 2015-10-18 17:55:05.000 291 36228.44 1296.35 2006.56 36307.04 2015-10-18 17:55:06.000 291 36226.92 1295.96 2009.07 88888.00 2015-10-18 17:55:07.000 291 36226.21 1295.79 2010.40 88888.00 2015-10-18 17:55:08.000 291 36225.74 1295.57 2011.23 88888.00 2015-10-18 17:55:09.000 291 36225.52 1295.50 2011.98 88888.00 2015-10-18 17:55:10.000 291 36226.24 1295.76 2010.68 36304.30 2015-10-18 17:55:11.000 291 36225.85 1295.64 2010.97 88888.00 2015-10-18 17:55:12.000 291 36225.96 1295.60 2010.83 88888.00 2015-10-18 17:55:13.000 291 36226.25 1295.67 2010.14 88888.00 2015-10-18 17:55:14.000 291 36226.11 1295.64 2010.27 88888.00 2015-10-18 17:55:15.000 291 36225.96 1295.58 2010.52 36304.54 2015-10-18 17:55:16.000 291 36226.65 1295.85 2009.58 88888.00 2015-10-18 17:55:17.000 291 36226.75 1295.81 2008.94 88888.00 2015-10-18 17:55:18.000 291 36225.05 1295.47 2011.96 88888.00 2015-10-18 17:55:19.000 291 36225.67 1295.74 2011.73 88888.00 2015-10-18 17:55:20.000 291 36226.79 1296.07 2010.31 36303.19 2015-10-18 17:55:21.000 291 36227.53 1296.20 2008.80 88888.00 2015-10-18 17:55:22.000 291 36226.69 1295.95 2009.89 88888.00 2015-10-18 17:55:23.000 291 36226.18 1295.91 2011.04 88888.00 2015-10-18 17:55:24.000 291 36226.97 1296.11 2009.82 88888.00 2015-10-18 17:55:25.000 291 36226.30 1295.91 2010.69 36304.26 2015-10-18 17:55:26.000 291 36226.20 1295.93 2011.08 88888.00 2015-10-18 17:55:27.000 291 36226.31 1295.92 2010.98 88888.00 2015-10-18 17:55:28.000 291 36227.20 1296.12 2009.54 88888.00 2015-10-18 17:55:29.000 291 36228.57 1296.55 2006.78 88888.00 2015-10-18 17:55:30.000 291 36228.35 1296.54 2006.83 36304.57 2015-10-18 17:55:31.000 291 36227.53 1296.26 2008.20 88888.00 2015-10-18 17:55:32.000 291 36226.63 1295.98 2009.76 88888.00 2015-10-18 17:55:33.000 291 36225.67 1295.74 2011.59 88888.00 2015-10-18 17:55:34.000 291 36226.20 1295.91 2011.11 88888.00 2015-10-18 17:55:35.000 291 36226.32 1295.98 2010.82 36303.99 2015-10-18 17:55:36.000 291 36226.35 1296.08 2010.96 88888.00 2015-10-18 17:55:37.000 291 36226.70 1296.08 2010.52 88888.00 2015-10-18 17:55:38.000 291 36226.86 1296.09 2010.03 88888.00 2015-10-18 17:55:39.000 291 36226.70 1296.02 2010.00 88888.00 2015-10-18 17:55:40.000 291 36225.53 1295.63 2012.16 36304.73 2015-10-18 17:55:41.000 291 36226.13 1295.85 2011.34 88888.00 2015-10-18 17:55:42.000 291 36225.94 1295.78 2011.44 88888.00 2015-10-18 17:55:43.000 291 36225.38 1295.64 2012.44 88888.00 2015-10-18 17:55:44.000 291 36226.40 1295.94 2011.00 88888.00 2015-10-18 17:55:45.000 291 36226.76 1296.05 2010.22 36303.79 2015-10-18 17:55:46.000 291 36226.53 1296.01 2010.62 88888.00 2015-10-18 17:55:47.000 291 36226.54 1296.06 2010.58 88888.00 2015-10-18 17:55:48.000 291 36226.51 1296.04 2010.87 88888.00 2015-10-18 17:55:49.000 291 36226.68 1296.02 2010.47 88888.00 2015-10-18 17:55:50.000 291 36226.74 1296.11 2010.49 36304.44 2015-10-18 17:55:51.000 291 36226.26 1295.96 2011.34 88888.00 2015-10-18 17:55:52.000 291 36225.86 1295.85 2012.05 88888.00 2015-10-18 17:55:53.000 291 36225.42 1295.69 2012.66 88888.00 2015-10-18 17:55:54.000 291 36224.65 1295.38 2013.69 88888.00 2015-10-18 17:55:55.000 291 36224.87 1295.55 2013.45 36303.94 2015-10-18 17:55:56.000 291 36225.03 1295.75 2013.28 88888.00 2015-10-18 17:55:57.000 291 36224.87 1295.64 2013.71 88888.00 2015-10-18 17:55:58.000 291 36225.15 1295.76 2013.32 88888.00 2015-10-18 17:55:59.000 291 36225.16 1295.71 2013.23 88888.00 2015-10-18 17:56:00.000 291 36225.42 1295.82 2012.84 36303.34 2015-10-18 17:56:01.000 291 36225.31 1295.85 2012.86 88888.00 2015-10-18 17:56:02.000 291 36224.90 1295.68 2013.50 88888.00 2015-10-18 17:56:03.000 291 36224.35 1295.54 2014.71 88888.00 2015-10-18 17:56:04.000 291 36224.22 1295.56 2015.00 88888.00 2015-10-18 17:56:05.000 291 36224.25 1295.64 2015.10 36302.74 2015-10-18 17:56:06.000 291 36225.69 1296.02 2012.83 88888.00 2015-10-18 17:56:07.000 291 36226.85 1296.30 2010.46 88888.00 2015-10-18 17:56:08.000 291 36227.26 1296.30 2009.62 88888.00 2015-10-18 17:56:09.000 291 36228.16 1296.53 2008.06 88888.00 2015-10-18 17:56:10.000 291 36228.43 1296.59 2007.52 36305.23 2015-10-18 17:56:11.000 291 36228.52 1296.65 2007.24 88888.00 2015-10-18 17:56:12.000 291 36228.34 1296.62 2007.43 88888.00 2015-10-18 17:56:13.000 291 36227.66 1296.30 2008.34 88888.00 2015-10-18 17:56:14.000 291 36227.24 1296.27 2009.11 88888.00 2015-10-18 17:56:15.000 291 36227.11 1296.30 2009.42 36306.39 2015-10-18 17:56:16.000 291 36226.96 1296.27 2009.78 88888.00 2015-10-18 17:56:17.000 291 36226.79 1296.19 2010.07 88888.00 2015-10-18 17:56:18.000 291 36226.49 1296.10 2010.62 88888.00 2015-10-18 17:56:19.000 291 36226.78 1296.18 2010.27 88888.00 2015-10-18 17:56:20.000 291 36226.79 1296.24 2010.26 36304.85 2015-10-18 17:56:21.000 291 36226.75 1296.21 2010.37 88888.00 2015-10-18 17:56:22.000 291 36226.94 1296.20 2010.16 88888.00 2015-10-18 17:56:23.000 291 36228.00 1296.45 2008.35 88888.00 2015-10-18 17:56:24.000 291 36227.82 1296.41 2008.33 88888.00 2015-10-18 17:56:25.000 291 36225.86 1295.84 2011.52 36305.71 2015-10-18 17:56:26.000 291 36225.57 1295.83 2012.43 88888.00 2015-10-18 17:56:27.000 291 36225.73 1295.88 2012.33 88888.00 2015-10-18 17:56:28.000 291 36226.20 1295.96 2011.60 88888.00 2015-10-18 17:56:29.000 291 36226.63 1296.08 2010.62 88888.00 2015-10-18 17:56:30.000 291 36225.87 1295.89 2011.73 36304.04 2015-10-18 17:56:31.000 291 36225.82 1295.89 2012.05 88888.00 2015-10-18 17:56:32.000 291 36226.51 1296.08 2010.76 88888.00 2015-10-18 17:56:33.000 291 36226.19 1296.06 2011.12 88888.00 2015-10-18 17:56:34.000 291 36226.23 1296.12 2011.20 88888.00 2015-10-18 17:56:35.000 291 36226.95 1296.26 2009.93 36304.44 2015-10-18 17:56:36.000 291 36226.24 1296.09 2010.84 88888.00 2015-10-18 17:56:37.000 291 36226.30 1296.08 2010.98 88888.00 2015-10-18 17:56:38.000 291 36226.13 1296.04 2011.21 88888.00 2015-10-18 17:56:39.000 291 36226.23 1296.10 2011.22 88888.00 2015-10-18 17:56:40.000 291 36226.50 1296.10 2010.83 36304.68 2015-10-18 17:56:41.000 291 36226.83 1296.19 2010.32 88888.00 2015-10-18 17:56:42.000 291 36227.87 1296.50 2008.48 88888.00 2015-10-18 17:56:43.000 291 36229.77 1296.98 2004.94 88888.00 2015-10-18 17:56:44.000 291 36229.66 1296.94 2004.49 88888.00 2015-10-18 17:56:45.000 291 36229.13 1296.79 2005.73 36307.04 2015-10-18 17:56:46.000 291 36230.01 1296.98 2004.22 88888.00 2015-10-18 17:56:47.000 291 36230.20 1296.99 2003.73 88888.00 2015-10-18 17:56:48.000 291 36230.17 1296.97 2003.71 88888.00 2015-10-18 17:56:49.000 291 36229.42 1296.77 2004.77 88888.00 2015-10-18 17:56:50.000 291 36227.54 1296.33 2008.29 36308.03 2015-10-18 17:56:51.000 291 36228.52 1296.62 2006.90 88888.00 2015-10-18 17:56:52.000 291 36229.48 1296.93 2005.11 88888.00 2015-10-18 17:56:53.000 291 36228.96 1296.74 2005.73 88888.00 2015-10-18 17:56:54.000 291 36228.70 1296.64 2006.51 88888.00 2015-10-18 17:56:55.000 291 36229.02 1296.75 2005.89 36307.54 2015-10-18 17:56:56.000 291 36228.93 1296.77 2005.96 88888.00 2015-10-18 17:56:57.000 291 36228.93 1296.76 2005.86 88888.00 2015-10-18 17:56:58.000 291 36228.46 1296.56 2006.57 88888.00 2015-10-18 17:56:59.000 291 36227.85 1296.28 2007.57 88888.00 2015-10-18 17:57:00.000 291 36227.48 1296.37 2008.57 36306.81 2015-10-18 17:57:01.000 291 36227.27 1296.32 2009.27 88888.00 2015-10-18 17:57:02.000 291 36227.28 1296.32 2009.32 88888.00 2015-10-18 17:57:03.000 291 36226.82 1296.23 2009.96 88888.00 2015-10-18 17:57:04.000 291 36226.03 1295.95 2011.47 88888.00 2015-10-18 17:57:05.000 291 36226.68 1296.19 2010.78 36305.41 2015-10-18 17:57:06.000 291 36228.75 1296.85 2007.51 88888.00 2015-10-18 17:57:07.000 291 36228.95 1296.92 2006.69 88888.00 2015-10-18 17:57:08.000 291 36228.84 1296.83 2006.82 88888.00 2015-10-18 17:57:09.000 291 36228.85 1296.81 2006.70 88888.00 2015-10-18 17:57:10.000 291 36227.44 1296.35 2008.87 36306.82 2015-10-18 17:57:11.000 291 36228.09 1296.62 2008.21 88888.00 2015-10-18 17:57:12.000 291 36227.72 1296.44 2008.35 88888.00 2015-10-18 17:57:13.000 291 36226.93 1296.22 2009.74 88888.00 2015-10-18 17:57:14.000 291 36226.25 1296.06 2010.96 88888.00 2015-10-18 17:57:15.000 291 36228.11 1296.55 2008.23 36304.72 2015-10-18 17:57:16.000 291 36228.51 1296.63 2007.13 88888.00 2015-10-18 17:57:17.000 291 36229.28 1296.81 2005.79 88888.00 2015-10-18 17:57:18.000 291 36227.98 1296.38 2007.47 88888.00 2015-10-18 17:57:19.000 291 36227.21 1296.24 2009.29 88888.00 2015-10-18 17:57:20.000 291 36227.24 1296.23 2009.40 36307.01 2015-10-18 17:57:21.000 291 36226.38 1295.94 2010.55 88888.00 2015-10-18 17:57:22.000 291 36225.02 1295.62 2013.00 88888.00 2015-10-18 17:57:23.000 291 36225.46 1295.86 2012.82 88888.00 2015-10-18 17:57:24.000 291 36225.76 1295.91 2012.45 88888.00 2015-10-18 17:57:25.000 291 36225.85 1295.96 2012.29 36303.64 2015-10-18 17:57:26.000 291 36225.45 1295.88 2013.05 88888.00 2015-10-18 17:57:27.000 291 36225.26 1295.81 2013.52 88888.00 2015-10-18 17:57:28.000 291 36225.07 1295.68 2013.61 88888.00 2015-10-18 17:57:29.000 291 36223.90 1295.37 2015.29 88888.00 2015-10-18 17:57:30.000 291 36223.64 1295.38 2016.09 36303.63 2015-10-18 17:57:31.000 291 36224.62 1295.61 2014.69 88888.00 2015-10-18 17:57:32.000 291 36225.45 1295.85 2013.29 88888.00 2015-10-18 17:57:33.000 291 36225.76 1295.78 2012.23 88888.00 2015-10-18 17:57:34.000 291 36224.77 1295.53 2013.81 88888.00 2015-10-18 17:57:35.000 291 36226.41 1296.23 2011.49 36305.05 2015-10-18 17:57:36.000 291 36225.87 1295.97 2012.08 88888.00 2015-10-18 17:57:37.000 291 36225.98 1295.86 2011.86 88888.00 2015-10-18 17:57:38.000 291 36225.49 1295.86 2012.39 88888.00 2015-10-18 17:57:39.000 291 36225.54 1295.85 2012.66 88888.00 2015-10-18 17:57:40.000 291 36226.35 1296.10 2011.18 36304.30 2015-10-18 17:57:41.000 291 36226.79 1296.22 2010.51 88888.00 2015-10-18 17:57:42.000 291 36225.59 1295.77 2012.14 88888.00 2015-10-18 17:57:43.000 291 36225.03 1295.61 2013.01 88888.00 2015-10-18 17:57:44.000 291 36224.15 1295.36 2014.41 88888.00 2015-10-18 17:57:45.000 291 36224.87 1295.71 2013.86 36303.35 2015-10-18 17:57:46.000 291 36225.26 1295.80 2013.18 88888.00 2015-10-18 17:57:47.000 291 36225.35 1295.81 2013.15 88888.00 2015-10-18 17:57:48.000 291 36226.06 1296.02 2011.74 88888.00 2015-10-18 17:57:49.000 291 36226.45 1296.14 2011.05 88888.00 2015-10-18 17:57:50.000 291 36226.62 1296.14 2010.74 36304.22 2015-10-18 17:57:51.000 291 36226.28 1296.07 2011.44 88888.00 2015-10-18 17:57:52.000 291 36226.37 1296.03 2011.32 88888.00 2015-10-18 17:57:53.000 291 36226.65 1296.06 2010.84 88888.00 2015-10-18 17:57:54.000 291 36226.75 1296.13 2010.64 88888.00 2015-10-18 17:57:55.000 291 36226.44 1296.04 2011.28 36304.70 2015-10-18 17:57:56.000 291 36226.44 1296.07 2011.18 88888.00 2015-10-18 17:57:57.000 291 36226.41 1296.05 2011.10 88888.00 2015-10-18 17:57:58.000 291 36226.69 1296.12 2010.61 88888.00 2015-10-18 17:57:59.000 291 36226.61 1296.14 2010.58 88888.00 2015-10-18 17:58:00.000 291 36226.33 1296.09 2011.04 36304.66 2015-10-18 17:58:01.000 291 36225.96 1295.90 2011.48 88888.00 2015-10-18 17:58:02.000 291 36225.80 1296.06 2012.23 88888.00 2015-10-18 17:58:03.000 291 36225.48 1295.80 2013.17 88888.00 2015-10-18 17:58:04.000 291 36226.29 1295.91 2011.64 88888.00 2015-10-18 17:58:05.000 291 36226.83 1296.19 2010.52 36303.89 2015-10-18 17:58:06.000 291 36226.90 1296.25 2010.59 88888.00 2015-10-18 17:58:07.000 291 36226.68 1296.10 2010.81 88888.00 2015-10-18 17:58:08.000 291 36226.28 1296.09 2011.76 88888.00 2015-10-18 17:58:09.000 291 36226.85 1296.21 2010.72 88888.00 2015-10-18 17:58:10.000 291 36225.44 1295.75 2012.76 36304.02 2015-10-18 17:58:11.000 291 36225.66 1295.94 2012.97 88888.00 2015-10-18 17:58:12.000 291 36226.81 1296.25 2010.97 88888.00 2015-10-18 17:58:13.000 291 36226.76 1296.16 2010.83 88888.00 2015-10-18 17:58:14.000 291 36225.34 1295.70 2012.81 88888.00 2015-10-18 17:58:15.000 291 36224.51 1295.50 2015.02 36305.02 2015-10-18 17:58:16.000 291 36226.73 1296.08 2011.17 88888.00 2015-10-18 17:58:17.000 291 36226.64 1295.95 2010.67 88888.00 2015-10-18 17:58:18.000 291 36226.64 1296.05 2010.69 88888.00 2015-10-18 17:58:19.000 291 36226.40 1295.99 2011.19 88888.00 2015-10-18 17:58:20.000 291 36226.10 1295.83 2011.63 36304.75 2015-10-18 17:58:21.000 291 36225.75 1295.82 2012.30 88888.00 2015-10-18 17:58:22.000 291 36225.64 1295.70 2012.36 88888.00 2015-10-18 17:58:23.000 291 36225.73 1295.78 2012.36 88888.00 2015-10-18 17:58:24.000 291 36226.32 1295.94 2011.44 88888.00 2015-10-18 17:58:25.000 291 36225.13 1295.65 2013.21 36303.82 2015-10-18 17:58:26.000 291 36225.85 1295.94 2012.51 88888.00 2015-10-18 17:58:27.000 291 36225.88 1295.90 2012.12 88888.00 2015-10-18 17:58:28.000 291 36225.31 1295.61 2012.96 88888.00 2015-10-18 17:58:29.000 291 36225.67 1295.79 2012.31 88888.00 2015-10-18 17:58:30.000 291 36225.97 1295.98 2012.00 36303.76 2015-10-18 17:58:31.000 291 36225.89 1295.91 2012.14 88888.00 2015-10-18 17:58:32.000 291 36225.94 1295.91 2012.03 88888.00 2015-10-18 17:58:33.000 291 36226.15 1295.97 2011.80 88888.00 2015-10-18 17:58:34.000 291 36226.08 1295.89 2012.00 88888.00 2015-10-18 17:58:35.000 291 36226.12 1295.92 2011.90 36304.42 2015-10-18 17:58:36.000 291 36226.22 1295.93 2011.79 88888.00 2015-10-18 17:58:37.000 291 36226.74 1296.08 2010.96 88888.00 2015-10-18 17:58:38.000 291 36226.90 1296.09 2010.39 88888.00 2015-10-18 17:58:39.000 291 36226.99 1296.09 2010.15 88888.00 2015-10-18 17:58:40.000 291 36226.86 1296.14 2010.42 36305.12 2015-10-18 17:58:41.000 291 36226.70 1296.16 2010.85 88888.00 2015-10-18 17:58:42.000 291 36226.72 1296.18 2010.83 88888.00 2015-10-18 17:58:43.000 291 36226.86 1296.13 2010.56 88888.00 2015-10-18 17:58:44.000 291 36227.06 1296.16 2010.35 88888.00 2015-10-18 17:58:45.000 291 36227.58 1296.43 2009.76 36305.05 2015-10-18 17:58:46.000 291 36228.37 1296.56 2008.31 88888.00 2015-10-18 17:58:47.000 291 36228.30 1296.50 2008.15 88888.00 2015-10-18 17:58:48.000 291 36228.22 1296.49 2008.23 88888.00 2015-10-18 17:58:49.000 291 36227.94 1296.36 2008.55 88888.00 2015-10-18 17:58:50.000 291 36227.71 1296.37 2008.74 36306.46 2015-10-18 17:58:51.000 291 36227.52 1296.35 2008.99 88888.00 2015-10-18 17:58:52.000 291 36227.34 1296.30 2009.18 88888.00 2015-10-18 17:58:53.000 291 36227.54 1296.32 2008.90 88888.00 2015-10-18 17:58:54.000 291 36227.74 1296.30 2008.28 88888.00 2015-10-18 17:58:55.000 291 36227.87 1296.39 2007.69 36305.52 2015-10-18 17:58:56.000 291 36228.48 1296.74 2006.79 88888.00 2015-10-18 17:58:57.000 291 36227.67 1296.46 2008.36 88888.00 2015-10-18 17:58:58.000 291 36227.49 1296.36 2008.98 88888.00 2015-10-18 17:58:59.000 291 36227.57 1296.38 2008.91 88888.00 2015-10-18 17:59:00.000 291 36227.59 1296.37 2008.92 36305.57 2015-10-18 17:59:01.000 291 36227.65 1296.43 2008.98 88888.00 2015-10-18 17:59:02.000 291 36228.16 1296.58 2008.19 88888.00 2015-10-18 17:59:03.000 291 36227.76 1296.35 2008.43 88888.00 2015-10-18 17:59:04.000 291 36227.22 1296.17 2009.04 88888.00 2015-10-18 17:59:05.000 291 36226.95 1296.23 2009.66 36306.29 2015-10-18 17:59:06.000 291 36227.20 1296.30 2009.66 88888.00 2015-10-18 17:59:07.000 291 36227.02 1296.24 2010.12 88888.00 2015-10-18 17:59:08.000 291 36226.54 1296.08 2010.89 88888.00 2015-10-18 17:59:09.000 291 36225.74 1295.78 2012.00 88888.00 2015-10-18 17:59:10.000 291 36224.55 1295.50 2013.97 36304.86 2015-10-18 17:59:11.000 291 36224.20 1295.50 2014.95 88888.00 2015-10-18 17:59:12.000 291 36224.43 1295.59 2014.72 88888.00 2015-10-18 17:59:13.000 291 36225.22 1295.89 2013.65 88888.00 2015-10-18 17:59:14.000 291 36225.39 1295.88 2013.25 88888.00 2015-10-18 17:59:15.000 291 36225.43 1295.99 2013.32 36303.03 2015-10-18 17:59:16.000 291 36225.35 1295.95 2013.45 88888.00 2015-10-18 17:59:17.000 291 36225.44 1295.94 2013.35 88888.00 2015-10-18 17:59:18.000 291 36225.52 1295.97 2013.18 88888.00 2015-10-18 17:59:19.000 291 36225.48 1295.98 2013.34 88888.00 2015-10-18 17:59:20.000 291 36225.65 1296.08 2013.17 36303.86 2015-10-18 17:59:21.000 291 36226.13 1296.17 2012.52 88888.00 2015-10-18 17:59:22.000 291 36225.91 1296.13 2012.59 88888.00 2015-10-18 17:59:23.000 291 36225.58 1296.03 2013.18 88888.00 2015-10-18 17:59:24.000 291 36225.37 1295.90 2013.36 88888.00 2015-10-18 17:59:25.000 291 36225.10 1295.80 2013.58 36303.86 2015-10-18 17:59:26.000 291 36225.57 1296.05 2012.93 88888.00 2015-10-18 17:59:27.000 291 36225.71 1296.03 2012.63 88888.00 2015-10-18 17:59:28.000 291 36225.82 1295.97 2012.32 88888.00 2015-10-18 17:59:29.000 291 36226.47 1296.22 2011.14 88888.00 2015-10-18 17:59:30.000 291 36225.94 1295.99 2011.86 36303.71 2015-10-18 17:59:31.000 291 36227.23 1296.61 2010.05 88888.00 2015-10-18 17:59:32.000 291 36227.29 1296.53 2009.70 88888.00 2015-10-18 17:59:33.000 291 36227.38 1296.54 2009.67 88888.00 2015-10-18 17:59:34.000 291 36226.83 1296.27 2010.42 88888.00 2015-10-18 17:59:35.000 291 36226.08 1296.16 2011.81 36305.47 2015-10-18 17:59:36.000 291 36225.27 1295.93 2013.37 88888.00 2015-10-18 17:59:37.000 291 36224.91 1295.85 2013.96 88888.00 2015-10-18 17:59:38.000 291 36225.16 1296.02 2013.78 88888.00 2015-10-18 17:59:39.000 291 36225.59 1296.12 2013.32 88888.00 2015-10-18 17:59:40.000 291 36225.91 1296.18 2012.89 36303.36 2015-10-18 17:59:41.000 291 36225.82 1296.12 2012.90 88888.00 2015-10-18 17:59:42.000 291 36225.52 1295.98 2013.25 88888.00 2015-10-18 17:59:43.000 291 36225.88 1296.15 2012.79 88888.00 2015-10-18 17:59:44.000 291 36225.61 1296.08 2013.07 88888.00 2015-10-18 17:59:45.000 291 36225.07 1295.80 2013.78 36303.85 2015-10-18 17:59:46.000 291 36226.16 1296.15 2011.80 88888.00 2015-10-18 17:59:47.000 291 36224.77 1295.64 2013.63 88888.00 2015-10-18 17:59:48.000 291 36224.20 1295.56 2014.72 88888.00 2015-10-18 17:59:49.000 291 36224.31 1295.64 2014.94 88888.00 2015-10-18 17:59:50.000 291 36225.45 1295.97 2013.05 36302.69 2015-10-18 17:59:51.000 291 36225.16 1295.88 2012.91 88888.00 2015-10-18 17:59:52.000 291 36224.31 1295.72 2014.40 88888.00 2015-10-18 17:59:53.000 291 36224.44 1295.79 2014.55 88888.00 2015-10-18 17:59:54.000 291 36224.49 1295.76 2014.62 88888.00 2015-10-18 17:59:55.000 291 36224.47 1295.69 2014.61 36302.61 2015-10-18 17:59:56.000 291 36225.19 1295.98 2013.45 88888.00 2015-10-18 17:59:57.000 291 36225.73 1296.14 2012.42 88888.00 2015-10-18 17:59:58.000 291 36226.11 1296.28 2012.00 88888.00 2015-10-18 17:59:59.000 291 36226.18 1296.33 2011.83 88888.00 2015-10-18 18:00:00.000 291 36226.14 1296.34 2012.07 36304.03 2015-10-18 18:00:01.000 291 36226.49 1296.39 2011.51 88888.00 2015-10-18 18:00:02.000 291 36226.76 1296.48 2010.86 88888.00 2015-10-18 18:00:03.000 291 36226.74 1296.44 2010.74 88888.00 2015-10-18 18:00:04.000 291 36226.19 1296.29 2011.51 88888.00 2015-10-18 18:00:05.000 291 36226.23 1296.31 2011.62 36305.16 2015-10-18 18:00:06.000 291 36226.01 1296.17 2011.81 88888.00 2015-10-18 18:00:07.000 291 36225.44 1296.04 2012.73 88888.00 2015-10-18 18:00:08.000 291 36225.13 1296.08 2013.46 88888.00 2015-10-18 18:00:09.000 291 36225.28 1296.06 2013.55 88888.00 2015-10-18 18:00:10.000 291 36225.68 1296.11 2012.79 36303.65 2015-10-18 18:00:11.000 291 36225.90 1296.26 2012.60 88888.00 2015-10-18 18:00:12.000 291 36225.36 1296.12 2013.38 88888.00 2015-10-18 18:00:13.000 291 36225.14 1295.99 2013.97 88888.00 2015-10-18 18:00:14.000 291 36225.70 1296.24 2012.90 88888.00 2015-10-18 18:00:15.000 291 36225.86 1296.26 2012.49 36303.33 2015-10-18 18:00:16.000 291 36225.16 1296.13 2013.79 88888.00 2015-10-18 18:00:17.000 291 36225.28 1296.11 2013.65 88888.00 2015-10-18 18:00:18.000 291 36225.09 1296.07 2013.87 88888.00 2015-10-18 18:00:19.000 291 36225.23 1296.14 2013.81 88888.00 2015-10-18 18:00:20.000 291 36226.25 1296.45 2012.33 36303.44 2015-10-18 18:00:21.000 291 36226.72 1296.62 2011.54 88888.00 2015-10-18 18:00:22.000 291 36226.66 1296.51 2011.46 88888.00 2015-10-18 18:00:23.000 291 36226.40 1296.45 2011.80 88888.00 2015-10-18 18:00:24.000 291 36226.24 1296.37 2012.13 88888.00 2015-10-18 18:00:25.000 291 36225.79 1296.28 2012.71 36304.80 2015-10-18 18:00:26.000 291 36225.55 1296.28 2013.27 88888.00 2015-10-18 18:00:27.000 291 36225.76 1296.32 2012.81 88888.00 2015-10-18 18:00:28.000 291 36225.32 1296.19 2013.48 88888.00 2015-10-18 18:00:29.000 291 36226.10 1296.39 2012.60 88888.00 2015-10-18 18:00:30.000 291 36227.33 1296.73 2010.36 36303.91 2015-10-18 18:00:31.000 291 36227.08 1296.63 2010.63 88888.00 2015-10-18 18:00:32.000 291 36225.99 1296.29 2012.25 88888.00 2015-10-18 18:00:33.000 291 36225.82 1296.35 2012.81 88888.00 2015-10-18 18:00:34.000 291 36225.95 1296.40 2012.47 88888.00 2015-10-18 18:00:35.000 291 36226.45 1296.54 2011.93 36303.99 2015-10-18 18:00:36.000 291 36226.93 1296.64 2011.09 88888.00 2015-10-18 18:00:37.000 291 36226.66 1296.53 2011.34 88888.00 2015-10-18 18:00:38.000 291 36226.46 1296.48 2011.58 88888.00 2015-10-18 18:00:39.000 291 36226.60 1296.60 2011.57 88888.00 2015-10-18 18:00:40.000 291 36227.04 1296.67 2011.01 36304.81 2015-10-18 18:00:41.000 291 36227.49 1296.79 2010.29 88888.00 2015-10-18 18:00:42.000 291 36227.45 1296.75 2010.10 88888.00 2015-10-18 18:00:43.000 291 36226.16 1296.40 2012.08 88888.00 2015-10-18 18:00:44.000 291 36225.65 1296.28 2013.12 88888.00 2015-10-18 18:00:45.000 291 36225.61 1296.36 2013.45 36304.98 2015-10-18 18:00:46.000 291 36226.19 1296.52 2012.69 88888.00 2015-10-18 18:00:47.000 291 36227.43 1296.79 2010.45 88888.00 2015-10-18 18:00:48.000 291 36227.72 1296.79 2009.64 88888.00 2015-10-18 18:00:49.000 291 36227.41 1296.69 2010.04 88888.00 2015-10-18 18:00:50.000 291 36226.32 1296.43 2011.80 36305.92 2015-10-18 18:00:51.000 291 36225.98 1296.33 2012.70 88888.00 2015-10-18 18:00:52.000 291 36226.45 1296.49 2012.10 88888.00 2015-10-18 18:00:53.000 291 36226.52 1296.51 2011.83 88888.00 2015-10-18 18:00:54.000 291 36226.72 1296.55 2011.53 88888.00 2015-10-18 18:00:55.000 291 36226.68 1296.55 2011.58 36304.93 2015-10-18 18:00:56.000 291 36226.64 1296.56 2011.66 88888.00 2015-10-18 18:00:57.000 291 36226.91 1296.66 2011.19 88888.00 2015-10-18 18:00:58.000 291 36227.13 1296.74 2010.72 88888.00 2015-10-18 18:00:59.000 291 36227.59 1296.84 2009.97 88888.00 2015-10-18 18:01:00.000 291 36227.62 1296.86 2009.85 36305.23 2015-10-18 18:01:01.000 291 36227.46 1296.87 2010.09 88888.00 2015-10-18 18:01:02.000 291 36227.30 1296.75 2010.28 88888.00 2015-10-18 18:01:03.000 291 36227.53 1296.81 2009.89 88888.00 2015-10-18 18:01:04.000 291 36227.19 1296.74 2010.30 88888.00 2015-10-18 18:01:05.000 291 36227.36 1296.80 2010.26 36305.51 2015-10-18 18:01:06.000 291 36227.58 1296.86 2009.77 88888.00 2015-10-18 18:01:07.000 291 36227.39 1296.70 2010.00 88888.00 2015-10-18 18:01:08.000 291 36227.37 1296.71 2009.92 88888.00 2015-10-18 18:01:09.000 291 36227.64 1296.83 2009.54 88888.00 2015-10-18 18:01:10.000 291 36227.76 1296.94 2009.24 36305.52 2015-10-18 18:01:11.000 291 36227.94 1297.00 2008.78 88888.00 2015-10-18 18:01:12.000 291 36227.62 1296.91 2009.41 88888.00 2015-10-18 18:01:13.000 291 36226.89 1296.68 2010.71 88888.00 2015-10-18 18:01:14.000 291 36227.12 1296.80 2010.63 88888.00 2015-10-18 18:01:15.000 291 36228.10 1297.04 2009.05 36305.31 2015-10-18 18:01:16.000 291 36227.71 1296.93 2009.30 88888.00 2015-10-18 18:01:17.000 291 36227.56 1296.96 2009.60 88888.00 2015-10-18 18:01:18.000 291 36227.62 1297.01 2009.63 88888.00 2015-10-18 18:01:19.000 291 36228.09 1297.15 2009.11 88888.00 2015-10-18 18:01:20.000 291 36228.18 1297.15 2009.14 36305.80 2015-10-18 18:01:21.000 291 36228.27 1297.16 2009.18 88888.00 2015-10-18 18:01:22.000 291 36227.84 1296.85 2009.60 88888.00 2015-10-18 18:01:23.000 291 36226.87 1296.62 2010.92 88888.00 2015-10-18 18:01:24.000 291 36226.57 1296.62 2011.68 88888.00 2015-10-18 18:01:25.000 291 36225.77 1296.38 2012.95 36305.43 2015-10-18 18:01:26.000 291 36225.57 1296.33 2013.54 88888.00 2015-10-18 18:01:27.000 291 36225.49 1296.35 2013.68 88888.00 2015-10-18 18:01:28.000 291 36225.52 1296.34 2013.65 88888.00 2015-10-18 18:01:29.000 291 36225.76 1296.42 2013.42 88888.00 2015-10-18 18:01:30.000 291 36227.27 1296.86 2011.10 36303.91 2015-10-18 18:01:31.000 291 36227.50 1296.84 2010.16 88888.00 2015-10-18 18:01:32.000 291 36227.23 1296.81 2010.50 88888.00 2015-10-18 18:01:33.000 291 36227.43 1296.86 2010.23 88888.00 2015-10-18 18:01:34.000 291 36227.90 1297.00 2009.37 88888.00 2015-10-18 18:01:35.000 291 36227.61 1296.94 2009.66 36305.41 2015-10-18 18:01:36.000 291 36227.58 1297.02 2009.89 88888.00 2015-10-18 18:01:37.000 291 36228.72 1297.43 2008.45 88888.00 2015-10-18 18:01:38.000 291 36228.84 1297.27 2007.90 88888.00 2015-10-18 18:01:39.000 291 36227.59 1296.83 2009.59 88888.00 2015-10-18 18:01:40.000 291 36227.76 1297.06 2009.53 36307.38 2015-10-18 18:01:41.000 291 36227.75 1297.07 2009.53 88888.00 2015-10-18 18:01:42.000 291 36227.72 1297.03 2009.48 88888.00 2015-10-18 18:01:43.000 291 36228.95 1297.35 2007.65 88888.00 2015-10-18 18:01:44.000 291 36228.18 1297.04 2008.29 88888.00 2015-10-18 18:01:45.000 291 36227.98 1297.14 2008.88 36306.50 2015-10-18 18:01:46.000 291 36228.65 1297.37 2007.72 88888.00 2015-10-18 18:01:47.000 291 36227.38 1296.83 2009.83 88888.00 2015-10-18 18:01:48.000 291 36227.01 1296.72 2010.70 88888.00 2015-10-18 18:01:49.000 291 36227.59 1296.95 2009.78 88888.00 2015-10-18 18:01:50.000 291 36227.26 1296.85 2010.15 36305.03 2015-10-18 18:01:51.000 291 36227.50 1297.01 2009.95 88888.00 2015-10-18 18:01:52.000 291 36227.66 1297.00 2009.67 88888.00 2015-10-18 18:01:53.000 291 36228.22 1297.13 2008.64 88888.00 2015-10-18 18:01:54.000 291 36228.09 1297.13 2008.62 88888.00 2015-10-18 18:01:55.000 291 36227.67 1297.00 2009.60 36306.06 2015-10-18 18:01:56.000 291 36227.84 1297.13 2009.40 88888.00 2015-10-18 18:01:57.000 291 36228.55 1297.38 2008.52 88888.00 2015-10-18 18:01:58.000 291 36229.33 1297.53 2006.93 88888.00 2015-10-18 18:01:59.000 291 36229.04 1297.49 2007.35 88888.00 2015-10-18 18:02:00.000 291 36229.44 1297.58 2006.73 36307.59 2015-10-18 18:02:01.000 291 36228.82 1297.38 2007.70 88888.00 2015-10-18 18:02:02.000 291 36229.33 1297.57 2007.02 88888.00 2015-10-18 18:02:03.000 291 36229.31 1297.46 2006.84 88888.00 2015-10-18 18:02:04.000 291 36229.04 1297.39 2007.14 88888.00 2015-10-18 18:02:05.000 291 36229.07 1297.45 2007.23 36307.44 2015-10-18 18:02:06.000 291 36229.54 1297.59 2006.64 88888.00 2015-10-18 18:02:07.000 291 36229.36 1297.51 2006.61 88888.00 2015-10-18 18:02:08.000 291 36227.83 1297.06 2008.97 88888.00 2015-10-18 18:02:09.000 291 36227.67 1297.03 2009.28 88888.00 2015-10-18 18:02:10.000 291 36227.34 1297.01 2009.84 36306.83 2015-10-18 18:02:11.000 291 36227.71 1297.12 2009.49 88888.00 2015-10-18 18:02:12.000 291 36228.17 1297.22 2008.54 88888.00 2015-10-18 18:02:13.000 291 36228.35 1297.30 2008.10 88888.00 2015-10-18 18:02:14.000 291 36227.90 1297.15 2008.67 88888.00 2015-10-18 18:02:15.000 291 36227.76 1297.16 2009.08 36306.29 2015-10-18 18:02:16.000 291 36226.90 1296.97 2010.32 88888.00 2015-10-18 18:02:17.000 291 36226.53 1296.79 2010.91 88888.00 2015-10-18 18:02:18.000 291 36225.91 1296.64 2011.67 88888.00 2015-10-18 18:02:19.000 291 36225.61 1296.54 2012.35 88888.00 2015-10-18 18:02:20.000 291 36225.40 1296.52 2012.81 36304.55 2015-10-18 18:02:21.000 291 36225.59 1296.52 2012.57 88888.00 2015-10-18 18:02:22.000 291 36225.75 1296.54 2012.11 88888.00 2015-10-18 18:02:23.000 291 36226.15 1296.68 2011.58 88888.00 2015-10-18 18:02:24.000 291 36226.99 1296.92 2010.24 88888.00 2015-10-18 18:02:25.000 291 36226.99 1296.87 2010.13 36304.05 2015-10-18 18:02:26.000 291 36227.70 1297.17 2008.97 88888.00 2015-10-18 18:02:27.000 291 36228.03 1297.25 2008.35 88888.00 2015-10-18 18:02:28.000 291 36228.00 1297.19 2008.44 88888.00 2015-10-18 18:02:29.000 291 36228.44 1297.37 2008.00 88888.00 2015-10-18 18:02:30.000 291 36227.92 1297.16 2008.91 36306.19 2015-10-18 18:02:31.000 291 36228.21 1297.29 2008.87 88888.00 2015-10-18 18:02:32.000 291 36228.86 1297.48 2007.82 88888.00 2015-10-18 18:02:33.000 291 36229.31 1297.65 2006.99 88888.00 2015-10-18 18:02:34.000 291 36229.58 1297.73 2006.48 88888.00 2015-10-18 18:02:35.000 291 36229.50 1297.67 2006.57 36307.35 2015-10-18 18:02:36.000 291 36229.30 1297.49 2006.69 88888.00 2015-10-18 18:02:37.000 291 36229.15 1297.54 2006.70 88888.00 2015-10-18 18:02:38.000 291 36228.07 1297.16 2008.24 88888.00 2015-10-18 18:02:39.000 291 36227.29 1296.89 2009.52 88888.00 2015-10-18 18:02:40.000 291 36226.74 1296.86 2010.55 36306.60 2015-10-18 18:02:41.000 291 36228.05 1297.30 2008.79 88888.00 2015-10-18 18:02:42.000 291 36227.96 1297.19 2008.60 88888.00 2015-10-18 18:02:43.000 291 36228.73 1297.53 2007.75 88888.00 2015-10-18 18:02:44.000 291 36227.61 1297.11 2009.34 88888.00 2015-10-18 18:02:45.000 291 36227.73 1297.21 2009.73 36306.30 2015-10-18 18:02:46.000 291 36229.37 1297.60 2006.97 88888.00 2015-10-18 18:02:47.000 291 36229.70 1297.69 2005.74 88888.00 2015-10-18 18:02:48.000 291 36227.73 1297.16 2008.85 88888.00 2015-10-18 18:02:49.000 291 36228.61 1297.54 2008.23 88888.00 2015-10-18 18:02:50.000 291 36228.07 1297.18 2008.73 36306.85 2015-10-18 18:02:51.000 291 36228.53 1297.42 2008.26 88888.00 2015-10-18 18:02:52.000 291 36228.46 1297.23 2007.66 88888.00 2015-10-18 18:02:53.000 291 36227.57 1297.03 2009.28 88888.00 2015-10-18 18:02:54.000 291 36227.59 1297.03 2009.03 88888.00 2015-10-18 18:02:55.000 291 36227.38 1297.08 2009.56 36305.54 2015-10-18 18:02:56.000 291 36227.43 1297.10 2009.61 88888.00 2015-10-18 18:02:57.000 291 36227.15 1297.00 2010.01 88888.00 2015-10-18 18:02:58.000 291 36226.51 1296.83 2010.96 88888.00 2015-10-18 18:02:59.000 291 36227.24 1297.05 2009.98 88888.00 2015-10-18 18:03:00.000 291 36228.06 1297.14 2007.94 36305.25 2015-10-18 18:03:01.000 291 36228.37 1297.27 2006.90 88888.00 2015-10-18 18:03:02.000 291 36228.22 1297.32 2007.28 88888.00 2015-10-18 18:03:03.000 291 36227.89 1297.14 2007.90 88888.00 2015-10-18 18:03:04.000 291 36227.89 1297.19 2007.83 88888.00 2015-10-18 18:03:05.000 291 36227.45 1297.15 2008.54 36306.10 2015-10-18 18:03:06.000 291 36227.22 1297.18 2009.30 88888.00 2015-10-18 18:03:07.000 291 36226.78 1296.96 2010.14 88888.00 2015-10-18 18:03:08.000 291 36226.10 1296.70 2011.14 88888.00 2015-10-18 18:03:09.000 291 36225.57 1296.57 2011.81 88888.00 2015-10-18 18:03:10.000 291 36225.49 1296.73 2012.30 36304.79 2015-10-18 18:03:11.000 291 36225.63 1296.69 2012.27 88888.00 2015-10-18 18:03:12.000 291 36225.37 1296.56 2012.38 88888.00 2015-10-18 18:03:13.000 291 36226.02 1296.87 2011.77 88888.00 2015-10-18 18:03:14.000 291 36226.95 1297.13 2010.48 88888.00 2015-10-18 18:03:15.000 291 36227.02 1297.12 2010.39 36303.78 2015-10-18 18:03:16.000 291 36226.87 1297.08 2010.63 88888.00 2015-10-18 18:03:17.000 291 36226.78 1297.00 2010.66 88888.00 2015-10-18 18:03:18.000 291 36226.45 1296.88 2010.90 88888.00 2015-10-18 18:03:19.000 291 36226.41 1296.98 2010.96 88888.00 2015-10-18 18:03:20.000 291 36226.59 1297.07 2010.88 36304.88 2015-10-18 18:03:21.000 291 36226.75 1297.02 2010.74 88888.00 2015-10-18 18:03:22.000 291 36227.07 1297.07 2010.11 88888.00 2015-10-18 18:03:23.000 291 36227.36 1297.11 2009.28 88888.00 2015-10-18 18:03:24.000 291 36226.96 1297.02 2009.81 88888.00 2015-10-18 18:03:25.000 291 36227.09 1297.15 2009.83 36305.66 2015-10-18 18:03:26.000 291 36227.19 1297.16 2009.55 88888.00 2015-10-18 18:03:27.000 291 36226.76 1297.08 2010.19 88888.00 2015-10-18 18:03:28.000 291 36226.51 1297.03 2010.76 88888.00 2015-10-18 18:03:29.000 291 36226.93 1297.08 2010.07 88888.00 2015-10-18 18:03:30.000 291 36226.85 1297.07 2010.18 36304.55 2015-10-18 18:03:31.000 291 36227.16 1297.18 2009.73 88888.00 2015-10-18 18:03:32.000 291 36227.33 1297.23 2009.46 88888.00 2015-10-18 18:03:33.000 291 36227.30 1297.11 2009.46 88888.00 2015-10-18 18:03:34.000 291 36227.23 1297.11 2009.36 88888.00 2015-10-18 18:03:35.000 291 36226.92 1297.00 2009.80 36305.51 2015-10-18 18:03:36.000 291 36226.62 1296.99 2010.37 88888.00 2015-10-18 18:03:37.000 291 36226.14 1296.87 2011.11 88888.00 2015-10-18 18:03:38.000 291 36226.41 1297.04 2010.98 88888.00 2015-10-18 18:03:39.000 291 36226.53 1297.00 2010.85 88888.00 2015-10-18 18:03:40.000 291 36225.84 1296.78 2011.72 36304.42 2015-10-18 18:03:41.000 291 36225.73 1296.87 2012.10 88888.00 2015-10-18 18:03:42.000 291 36226.12 1296.97 2011.64 88888.00 2015-10-18 18:03:43.000 291 36225.52 1296.67 2012.40 88888.00 2015-10-18 18:03:44.000 291 36225.50 1296.71 2012.74 88888.00 2015-10-18 18:03:45.000 291 36225.60 1296.73 2012.51 36304.32 2015-10-18 18:03:46.000 291 36225.28 1296.65 2012.99 88888.00 2015-10-18 18:03:47.000 291 36225.68 1296.82 2012.52 88888.00 2015-10-18 18:03:48.000 291 36226.15 1296.96 2011.70 88888.00 2015-10-18 18:03:49.000 291 36225.73 1296.79 2012.26 88888.00 2015-10-18 18:03:50.000 291 36225.56 1296.79 2012.72 36304.50 2015-10-18 18:03:51.000 291 36225.58 1296.87 2012.65 88888.00 2015-10-18 18:03:52.000 291 36225.64 1296.88 2012.42 88888.00 2015-10-18 18:03:53.000 291 36225.39 1296.79 2012.75 88888.00 2015-10-18 18:03:54.000 291 36225.44 1296.82 2012.86 88888.00 2015-10-18 18:03:55.000 291 36225.48 1296.81 2012.74 36303.99 2015-10-18 18:03:56.000 291 36225.54 1296.83 2012.71 88888.00 2015-10-18 18:03:57.000 291 36225.79 1296.87 2012.35 88888.00 2015-10-18 18:03:58.000 291 36226.28 1296.93 2011.29 88888.00 2015-10-18 18:03:59.000 291 36226.37 1296.98 2010.92 88888.00 2015-10-18 18:04:00.000 291 36225.91 1296.85 2011.76 36304.50 2015-10-18 18:04:01.000 291 36225.41 1296.69 2012.66 88888.00 2015-10-18 18:04:02.000 291 36225.50 1296.79 2012.51 88888.00 2015-10-18 18:04:03.000 291 36225.91 1296.85 2011.77 88888.00 2015-10-18 18:04:04.000 291 36226.19 1296.88 2011.22 88888.00 2015-10-18 18:04:05.000 291 36226.21 1296.95 2011.17 36303.97 2015-10-18 18:04:06.000 291 36226.38 1297.05 2011.03 88888.00 2015-10-18 18:04:07.000 291 36226.34 1296.96 2011.00 88888.00 2015-10-18 18:04:08.000 291 36226.09 1296.93 2011.41 88888.00 2015-10-18 18:04:09.000 291 36226.13 1296.90 2011.48 88888.00 2015-10-18 18:04:10.000 291 36225.92 1296.86 2011.72 36304.39 2015-10-18 18:04:11.000 291 36225.40 1296.74 2012.72 88888.00 2015-10-18 18:04:12.000 291 36225.51 1296.75 2012.96 88888.00 2015-10-18 18:04:13.000 291 36225.16 1296.57 2013.29 88888.00 2015-10-18 18:04:14.000 291 36224.87 1296.56 2013.70 88888.00 2015-10-18 18:04:15.000 291 36225.38 1296.77 2013.32 36303.55 2015-10-18 18:04:16.000 291 36226.67 1297.08 2010.94 88888.00 2015-10-18 18:04:17.000 291 36226.43 1297.08 2010.97 88888.00 2015-10-18 18:04:18.000 291 36224.21 1296.39 2014.35 88888.00 2015-10-18 18:04:19.000 291 36223.86 1296.35 2015.48 88888.00 2015-10-18 18:04:20.000 291 36224.31 1296.61 2015.07 36303.78 2015-10-18 18:04:21.000 291 36224.88 1296.84 2014.37 88888.00 2015-10-18 18:04:22.000 291 36225.09 1296.84 2014.10 88888.00 2015-10-18 18:04:23.000 291 36225.45 1296.87 2013.35 88888.00 2015-10-18 18:04:24.000 291 36225.66 1296.94 2012.99 88888.00 2015-10-18 18:04:25.000 291 36225.84 1296.88 2012.54 36303.70 2015-10-18 18:04:26.000 291 36225.91 1296.92 2012.21 88888.00 2015-10-18 18:04:27.000 291 36226.06 1296.98 2011.76 88888.00 2015-10-18 18:04:28.000 291 36226.10 1296.97 2011.72 88888.00 2015-10-18 18:04:29.000 291 36226.08 1296.97 2011.70 88888.00 2015-10-18 18:04:30.000 291 36226.11 1296.98 2011.62 36304.21 2015-10-18 18:04:31.000 291 36225.94 1296.92 2011.70 88888.00 2015-10-18 18:04:32.000 291 36226.07 1296.97 2011.52 88888.00 2015-10-18 18:04:33.000 291 36226.16 1297.03 2011.33 88888.00 2015-10-18 18:04:34.000 291 36226.19 1296.95 2011.09 88888.00 2015-10-18 18:04:35.000 291 36226.46 1297.06 2010.69 36304.33 2015-10-18 18:04:36.000 291 36227.65 1297.54 2008.97 88888.00 2015-10-18 18:04:37.000 291 36226.98 1297.14 2009.62 88888.00 2015-10-18 18:04:38.000 291 36227.64 1297.38 2008.49 88888.00 2015-10-18 18:04:39.000 291 36227.71 1297.45 2008.27 88888.00 2015-10-18 18:04:40.000 291 36227.21 1297.27 2009.17 36305.36 2015-10-18 18:04:41.000 291 36226.87 1297.15 2009.91 88888.00 2015-10-18 18:04:42.000 291 36227.18 1297.29 2009.63 88888.00 2015-10-18 18:04:43.000 291 36227.26 1297.21 2009.53 88888.00 2015-10-18 18:04:44.000 291 36226.36 1296.93 2010.89 88888.00 2015-10-18 18:04:45.000 291 36226.90 1297.17 2010.13 36305.72 2015-10-18 18:04:46.000 291 36226.97 1297.22 2010.00 88888.00 2015-10-18 18:04:47.000 291 36227.02 1297.25 2009.85 88888.00 2015-10-18 18:04:48.000 291 36226.80 1297.20 2010.15 88888.00 2015-10-18 18:04:49.000 291 36226.23 1296.99 2011.12 88888.00 2015-10-18 18:04:50.000 291 36226.13 1296.97 2011.24 36305.26 2015-10-18 18:04:51.000 291 36226.12 1296.96 2011.39 88888.00 2015-10-18 18:04:52.000 291 36226.71 1297.14 2010.37 88888.00 2015-10-18 18:04:53.000 291 36226.21 1297.03 2010.94 88888.00 2015-10-18 18:04:54.000 291 36225.98 1296.97 2011.40 88888.00 2015-10-18 18:04:55.000 291 36225.78 1296.91 2011.58 36304.92 2015-10-18 18:04:56.000 291 36225.89 1296.93 2011.41 88888.00 2015-10-18 18:04:57.000 291 36225.46 1296.75 2011.94 88888.00 2015-10-18 18:04:58.000 291 36225.47 1296.80 2012.05 88888.00 2015-10-18 18:04:59.000 291 36225.76 1296.85 2011.78 88888.00 2015-10-18 18:05:00.000 291 36226.20 1296.94 2010.88 36303.73 2015-10-18 18:05:01.000 291 36226.23 1297.00 2010.68 88888.00 2015-10-18 18:05:02.000 291 36226.64 1297.21 2010.11 88888.00 2015-10-18 18:05:03.000 291 36226.58 1297.07 2010.16 88888.00 2015-10-18 18:05:04.000 291 36225.64 1296.78 2011.46 88888.00 2015-10-18 18:05:05.000 291 36225.53 1296.79 2011.90 36304.73 2015-10-18 18:05:06.000 291 36225.52 1296.84 2011.91 88888.00 2015-10-18 18:05:07.000 291 36225.67 1296.90 2011.70 88888.00 2015-10-18 18:05:08.000 291 36226.00 1297.02 2011.33 88888.00 2015-10-18 18:05:09.000 291 36226.80 1297.27 2010.41 88888.00 2015-10-18 18:05:10.000 291 36227.40 1297.34 2009.33 36303.98 2015-10-18 18:05:11.000 291 36226.48 1297.01 2010.76 88888.00 2015-10-18 18:05:12.000 291 36227.42 1297.35 2009.27 88888.00 2015-10-18 18:05:13.000 291 36228.20 1297.55 2007.63 88888.00 2015-10-18 18:05:14.000 291 36226.77 1297.09 2009.50 88888.00 2015-10-18 18:05:15.000 291 36226.14 1297.00 2011.00 36306.39 2015-10-18 18:05:16.000 291 36226.15 1296.96 2011.16 88888.00 2015-10-18 18:05:17.000 291 36226.31 1296.98 2010.91 88888.00 2015-10-18 18:05:18.000 291 36226.65 1297.06 2010.32 88888.00 2015-10-18 18:05:19.000 291 36227.00 1297.17 2009.49 88888.00 2015-10-18 18:05:20.000 291 36226.29 1296.95 2010.54 36304.74 2015-10-18 18:05:21.000 291 36227.13 1297.28 2009.39 88888.00 2015-10-18 18:05:22.000 291 36226.82 1297.16 2009.50 88888.00 2015-10-18 18:05:23.000 291 36226.97 1297.19 2009.33 88888.00 2015-10-18 18:05:24.000 291 36226.67 1297.15 2009.51 88888.00 2015-10-18 18:05:25.000 291 36226.11 1297.01 2010.61 36304.87 2015-10-18 18:05:26.000 291 36226.41 1297.09 2010.30 88888.00 2015-10-18 18:05:27.000 291 36226.41 1297.04 2010.14 88888.00 2015-10-18 18:05:28.000 291 36226.39 1297.04 2010.14 88888.00 2015-10-18 18:05:29.000 291 36226.31 1297.05 2010.24 88888.00 2015-10-18 18:05:30.000 291 36226.80 1297.20 2009.42 36304.60 2015-10-18 18:05:31.000 291 36226.58 1297.12 2009.65 88888.00 2015-10-18 18:05:32.000 291 36227.18 1297.33 2008.54 88888.00 2015-10-18 18:05:33.000 291 36226.53 1297.11 2009.53 88888.00 2015-10-18 18:05:34.000 291 36226.23 1297.01 2010.38 88888.00 2015-10-18 18:05:35.000 291 36226.86 1297.22 2009.35 36305.04 2015-10-18 18:05:36.000 291 36225.95 1296.87 2010.62 88888.00 2015-10-18 18:05:37.000 291 36225.53 1296.85 2011.42 88888.00 2015-10-18 18:05:38.000 291 36225.78 1296.99 2011.23 88888.00 2015-10-18 18:05:39.000 291 36225.67 1296.92 2011.47 88888.00 2015-10-18 18:05:40.000 291 36225.75 1296.95 2011.36 36303.85 2015-10-18 18:05:41.000 291 36225.78 1297.00 2011.30 88888.00 2015-10-18 18:05:42.000 291 36225.87 1296.96 2011.13 88888.00 2015-10-18 18:05:43.000 291 36226.08 1297.06 2010.77 88888.00 2015-10-18 18:05:44.000 291 36226.52 1297.14 2009.95 88888.00 2015-10-18 18:05:45.000 291 36226.35 1297.12 2010.02 36304.20 2015-10-18 18:05:46.000 291 36226.30 1297.11 2010.09 88888.00 2015-10-18 18:05:47.000 291 36226.25 1297.08 2010.09 88888.00 2015-10-18 18:05:48.000 291 36226.10 1297.00 2010.27 88888.00 2015-10-18 18:05:49.000 291 36226.20 1297.05 2010.14 88888.00 2015-10-18 18:05:50.000 291 36226.49 1297.23 2009.77 36304.51 2015-10-18 18:05:51.000 291 36226.80 1297.22 2009.19 88888.00 2015-10-18 18:05:52.000 291 36226.39 1297.05 2009.69 88888.00 2015-10-18 18:05:53.000 291 36226.20 1297.02 2010.14 88888.00 2015-10-18 18:05:54.000 291 36226.02 1297.05 2010.50 88888.00 2015-10-18 18:05:55.000 291 36226.09 1297.02 2010.36 36304.45 2015-10-18 18:05:56.000 291 36226.16 1297.08 2010.15 88888.00 2015-10-18 18:05:57.000 291 36226.23 1297.08 2010.19 88888.00 2015-10-18 18:05:58.000 291 36226.43 1297.04 2009.78 88888.00 2015-10-18 18:05:59.000 291 36226.16 1297.03 2010.04 88888.00 2015-10-18 18:06:00.000 291 36225.78 1297.01 2010.88 36304.56 2015-10-18 18:06:01.000 291 36225.71 1296.89 2011.09 88888.00 2015-10-18 18:06:02.000 291 36225.86 1296.98 2010.64 88888.00 2015-10-18 18:06:03.000 291 36225.62 1296.95 2011.09 88888.00 2015-10-18 18:06:04.000 291 36225.41 1296.83 2011.61 88888.00 2015-10-18 18:06:05.000 291 36225.43 1296.89 2011.79 36304.01 2015-10-18 18:06:06.000 291 36225.43 1296.89 2011.63 88888.00 2015-10-18 18:06:07.000 291 36225.20 1296.86 2011.92 88888.00 2015-10-18 18:06:08.000 291 36225.28 1296.85 2011.86 88888.00 2015-10-18 18:06:09.000 291 36225.69 1296.99 2010.98 88888.00 2015-10-18 18:06:10.000 291 36225.58 1296.98 2011.04 36303.38 2015-10-18 18:06:11.000 291 36225.44 1296.95 2011.35 88888.00 2015-10-18 18:06:12.000 291 36225.46 1296.97 2011.30 88888.00 2015-10-18 18:06:13.000 291 36225.47 1297.03 2011.14 88888.00 2015-10-18 18:06:14.000 291 36225.30 1297.03 2011.34 88888.00 2015-10-18 18:06:15.000 291 36225.05 1297.02 2011.79 36303.74 2015-10-18 18:06:16.000 291 36224.84 1296.93 2012.33 88888.00 2015-10-18 18:06:17.000 291 36225.00 1296.93 2012.21 88888.00 2015-10-18 18:06:18.000 291 36225.36 1296.93 2011.47 88888.00 2015-10-18 18:06:19.000 291 36225.39 1296.93 2011.22 88888.00 2015-10-18 18:06:20.000 291 36225.32 1296.99 2011.30 36303.37 2015-10-18 18:06:21.000 291 36224.93 1296.95 2012.09 88888.00 2015-10-18 18:06:22.000 291 36225.04 1296.95 2012.04 88888.00 2015-10-18 18:06:23.000 291 36225.30 1296.99 2011.36 88888.00 2015-10-18 18:06:24.000 291 36225.10 1297.00 2011.72 88888.00 2015-10-18 18:06:25.000 291 36224.93 1296.96 2012.15 36303.59 2015-10-18 18:06:26.000 291 36225.20 1297.01 2011.63 88888.00 2015-10-18 18:06:27.000 291 36224.99 1297.01 2011.92 88888.00 2015-10-18 18:06:28.000 291 36224.83 1296.92 2012.38 88888.00 2015-10-18 18:06:29.000 291 36224.79 1296.90 2012.54 88888.00 2015-10-18 18:06:30.000 291 36224.86 1296.95 2012.42 36303.20 2015-10-18 18:06:31.000 291 36224.84 1297.01 2012.40 88888.00 2015-10-18 18:06:32.000 291 36224.61 1296.93 2012.70 88888.00 2015-10-18 18:06:33.000 291 36224.19 1296.74 2013.59 88888.00 2015-10-18 18:06:34.000 291 36224.94 1296.92 2012.21 88888.00 2015-10-18 18:06:35.000 291 36224.90 1297.00 2012.05 36302.36 2015-10-18 18:06:36.000 291 36224.80 1297.01 2012.48 88888.00 2015-10-18 18:06:37.000 291 36225.05 1297.02 2012.19 88888.00 2015-10-18 18:06:38.000 291 36227.00 1297.62 2009.23 88888.00 2015-10-18 18:06:39.000 291 36227.77 1297.67 2007.28 88888.00 2015-10-18 18:06:40.000 291 36227.09 1297.43 2008.00 36303.63 2015-10-18 18:06:41.000 291 36226.81 1297.40 2008.44 88888.00 2015-10-18 18:06:42.000 291 36226.20 1297.24 2009.41 88888.00 2015-10-18 18:06:43.000 291 36226.17 1297.18 2009.52 88888.00 2015-10-18 18:06:44.000 291 36226.12 1297.11 2009.51 88888.00 2015-10-18 18:06:45.000 291 36226.22 1297.19 2009.37 36304.36 2015-10-18 18:06:46.000 291 36225.94 1297.15 2009.80 88888.00 2015-10-18 18:06:47.000 291 36225.81 1297.10 2010.00 88888.00 2015-10-18 18:06:48.000 291 36225.82 1297.09 2010.10 88888.00 2015-10-18 18:06:49.000 291 36225.39 1296.97 2010.77 88888.00 2015-10-18 18:06:50.000 291 36223.89 1296.55 2013.44 36304.04 2015-10-18 18:06:51.000 291 36223.68 1296.60 2014.16 88888.00 2015-10-18 18:06:52.000 291 36224.18 1296.76 2013.59 88888.00 2015-10-18 18:06:53.000 291 36225.51 1297.07 2011.32 88888.00 2015-10-18 18:06:54.000 291 36226.00 1297.22 2009.99 88888.00 2015-10-18 18:06:55.000 291 36225.93 1297.19 2009.91 36303.01 2015-10-18 18:06:56.000 291 36225.81 1297.22 2010.00 88888.00 2015-10-18 18:06:57.000 291 36225.80 1297.19 2010.05 88888.00 2015-10-18 18:06:58.000 291 36225.65 1297.10 2010.22 88888.00 2015-10-18 18:06:59.000 291 36225.95 1297.25 2009.76 88888.00 2015-10-18 18:07:00.000 291 36226.07 1297.26 2009.62 36304.02 2015-10-18 18:07:01.000 291 36226.07 1297.31 2009.60 88888.00 2015-10-18 18:07:02.000 291 36226.06 1297.29 2009.55 88888.00 2015-10-18 18:07:03.000 291 36225.94 1297.22 2009.67 88888.00 2015-10-18 18:07:04.000 291 36225.68 1297.20 2010.05 88888.00 2015-10-18 18:07:05.000 291 36225.49 1297.16 2010.46 36304.26 2015-10-18 18:07:06.000 291 36225.78 1297.22 2010.05 88888.00 2015-10-18 18:07:07.000 291 36226.20 1297.32 2009.38 88888.00 2015-10-18 18:07:08.000 291 36226.83 1297.48 2008.26 88888.00 2015-10-18 18:07:09.000 291 36226.84 1297.42 2008.13 88888.00 2015-10-18 18:07:10.000 291 36226.09 1297.17 2009.18 36304.77 2015-10-18 18:07:11.000 291 36226.00 1297.19 2009.55 88888.00 2015-10-18 18:07:12.000 291 36226.05 1297.27 2009.33 88888.00 2015-10-18 18:07:13.000 291 36225.93 1297.18 2009.49 88888.00 2015-10-18 18:07:14.000 291 36225.80 1297.20 2009.69 88888.00 2015-10-18 18:07:15.000 291 36225.92 1297.24 2009.42 36304.17 2015-10-18 18:07:16.000 291 36225.86 1297.23 2009.43 88888.00 2015-10-18 18:07:17.000 291 36225.56 1297.18 2009.78 88888.00 2015-10-18 18:07:18.000 291 36225.35 1297.08 2009.95 88888.00 2015-10-18 18:07:19.000 291 36225.33 1297.12 2009.88 88888.00 2015-10-18 18:07:20.000 291 36225.36 1297.14 2009.91 36303.72 2015-10-18 18:07:21.000 291 36225.33 1297.06 2010.05 88888.00 2015-10-18 18:07:22.000 291 36225.13 1297.06 2010.44 88888.00 2015-10-18 18:07:23.000 291 36224.94 1297.06 2010.85 88888.00 2015-10-18 18:07:24.000 291 36224.80 1297.01 2011.13 88888.00 2015-10-18 18:07:25.000 291 36224.81 1296.97 2011.16 36303.16 2015-10-18 18:07:26.000 291 36224.98 1297.00 2010.88 88888.00 2015-10-18 18:07:27.000 291 36225.03 1297.00 2010.67 88888.00 2015-10-18 18:07:28.000 291 36224.95 1296.98 2010.61 88888.00 2015-10-18 18:07:29.000 291 36224.69 1296.90 2010.91 88888.00 2015-10-18 18:07:30.000 291 36224.57 1296.84 2011.01 36303.22 2015-10-18 18:07:31.000 291 36224.50 1296.89 2011.20 88888.00 2015-10-18 18:07:32.000 291 36224.58 1296.91 2011.33 88888.00 2015-10-18 18:07:33.000 291 36224.66 1296.93 2011.32 88888.00 2015-10-18 18:07:34.000 291 36224.64 1296.91 2011.37 88888.00 2015-10-18 18:07:35.000 291 36224.12 1296.75 2012.32 36302.80 2015-10-18 18:07:36.000 291 36224.19 1296.78 2012.45 88888.00 2015-10-18 18:07:37.000 291 36224.50 1296.95 2011.84 88888.00 2015-10-18 18:07:38.000 291 36224.61 1296.93 2011.65 88888.00 2015-10-18 18:07:39.000 291 36224.64 1296.92 2011.55 88888.00 2015-10-18 18:07:40.000 291 36225.00 1297.04 2011.20 36302.94 2015-10-18 18:07:41.000 291 36225.13 1297.02 2010.89 88888.00 2015-10-18 18:07:42.000 291 36225.07 1297.02 2010.78 88888.00 2015-10-18 18:07:43.000 291 36224.94 1296.94 2010.85 88888.00 2015-10-18 18:07:44.000 291 36224.59 1296.76 2011.19 88888.00 2015-10-18 18:07:45.000 291 36224.61 1296.86 2011.15 36303.24 2015-10-18 18:07:46.000 291 36223.84 1296.60 2012.04 88888.00 2015-10-18 18:07:47.000 291 36224.51 1297.03 2011.40 88888.00 2015-10-18 18:07:48.000 291 36224.88 1297.05 2010.66 88888.00 2015-10-18 18:07:49.000 291 36224.46 1296.89 2011.22 88888.00 2015-10-18 18:07:50.000 291 36224.45 1296.93 2011.28 36303.29 2015-10-18 18:07:51.000 291 36223.99 1296.77 2011.79 88888.00 2015-10-18 18:07:52.000 291 36222.56 1296.41 2014.25 88888.00 2015-10-18 18:07:53.000 291 36223.55 1296.73 2013.15 88888.00 2015-10-18 18:07:54.000 291 36224.26 1296.88 2011.81 88888.00 2015-10-18 18:07:55.000 291 36224.12 1296.78 2011.76 36301.05 2015-10-18 18:07:56.000 291 36223.90 1296.83 2012.05 88888.00 2015-10-18 18:07:57.000 291 36224.21 1296.83 2011.61 88888.00 2015-10-18 18:07:58.000 291 36224.92 1296.96 2010.30 88888.00 2015-10-18 18:07:59.000 291 36225.06 1297.03 2009.88 88888.00 2015-10-18 18:08:00.000 291 36225.48 1297.16 2009.14 36302.81 2015-10-18 18:08:01.000 291 36224.90 1297.09 2009.99 88888.00 2015-10-18 18:08:02.000 291 36224.39 1296.93 2011.20 88888.00 2015-10-18 18:08:03.000 291 36224.60 1296.94 2010.80 88888.00 2015-10-18 18:08:04.000 291 36224.52 1296.95 2011.01 88888.00 2015-10-18 18:08:05.000 291 36224.26 1296.93 2011.76 36302.81 2015-10-18 18:08:06.000 291 36224.46 1296.93 2011.42 88888.00 2015-10-18 18:08:07.000 291 36224.71 1296.94 2010.77 88888.00 2015-10-18 18:08:08.000 291 36224.20 1296.77 2011.39 88888.00 2015-10-18 18:08:09.000 291 36223.70 1296.67 2012.38 88888.00 2015-10-18 18:08:10.000 291 36224.31 1296.94 2011.71 36302.84 2015-10-18 18:08:11.000 291 36224.34 1296.91 2011.66 88888.00 2015-10-18 18:08:12.000 291 36224.21 1296.82 2011.88 88888.00 2015-10-18 18:08:13.000 291 36223.97 1296.75 2012.27 88888.00 2015-10-18 18:08:14.000 291 36223.77 1296.75 2012.84 88888.00 2015-10-18 18:08:15.000 291 36224.21 1296.86 2012.10 36302.38 2015-10-18 18:08:16.000 291 36224.29 1296.85 2011.85 88888.00 2015-10-18 18:08:17.000 291 36224.24 1296.77 2011.95 88888.00 2015-10-18 18:08:18.000 291 36224.48 1296.84 2011.53 88888.00 2015-10-18 18:08:19.000 291 36224.43 1296.85 2011.58 88888.00 2015-10-18 18:08:20.000 291 36224.34 1296.83 2011.66 36302.63 2015-10-18 18:08:21.000 291 36224.36 1296.90 2011.64 88888.00 2015-10-18 18:08:22.000 291 36224.58 1296.93 2011.25 88888.00 2015-10-18 18:08:23.000 291 36225.07 1297.01 2010.34 88888.00 2015-10-18 18:08:24.000 291 36225.18 1297.02 2010.04 88888.00 2015-10-18 18:08:25.000 291 36225.07 1297.00 2010.13 36303.00 2015-10-18 18:08:26.000 291 36224.98 1296.97 2010.29 88888.00 2015-10-18 18:08:27.000 291 36225.01 1297.00 2010.30 88888.00 2015-10-18 18:08:28.000 291 36224.95 1296.94 2010.38 88888.00 2015-10-18 18:08:29.000 291 36224.59 1296.84 2011.06 88888.00 2015-10-18 18:08:30.000 291 36224.50 1296.83 2011.31 36303.23 2015-10-18 18:08:31.000 291 36224.52 1296.84 2011.33 88888.00 2015-10-18 18:08:32.000 291 36224.57 1296.81 2011.19 88888.00 2015-10-18 18:08:33.000 291 36224.62 1296.84 2011.07 88888.00 2015-10-18 18:08:34.000 291 36224.71 1296.92 2010.99 88888.00 2015-10-18 18:08:35.000 291 36224.75 1296.96 2010.84 36302.73 2015-10-18 18:08:36.000 291 36224.93 1297.03 2010.45 88888.00 2015-10-18 18:08:37.000 291 36225.00 1297.08 2010.24 88888.00 2015-10-18 18:08:38.000 291 36225.17 1297.04 2010.02 88888.00 2015-10-18 18:08:39.000 291 36225.05 1297.01 2010.16 88888.00 2015-10-18 18:08:40.000 291 36224.97 1297.01 2010.30 36303.32 2015-10-18 18:08:41.000 291 36225.12 1297.15 2010.10 88888.00 2015-10-18 18:08:42.000 291 36224.95 1297.12 2010.25 88888.00 2015-10-18 18:08:43.000 291 36224.90 1297.07 2010.25 88888.00 2015-10-18 18:08:44.000 291 36224.80 1296.99 2010.30 88888.00 2015-10-18 18:08:45.000 291 36224.72 1296.97 2010.55 36303.03 2015-10-18 18:08:46.000 291 36224.56 1296.95 2010.89 88888.00 2015-10-18 18:08:47.000 291 36224.75 1297.01 2010.66 88888.00 2015-10-18 18:08:48.000 291 36224.95 1297.04 2010.25 88888.00 2015-10-18 18:08:49.000 291 36224.85 1297.00 2010.36 88888.00 2015-10-18 18:08:50.000 291 36224.79 1297.01 2010.51 36303.07 2015-10-18 18:08:51.000 291 36225.02 1297.16 2010.15 88888.00 2015-10-18 18:08:52.000 291 36225.05 1297.18 2010.00 88888.00 2015-10-18 18:08:53.000 291 36224.89 1297.06 2010.28 88888.00 2015-10-18 18:08:54.000 291 36225.24 1297.13 2009.87 88888.00 2015-10-18 18:08:55.000 291 36225.13 1297.08 2009.82 36303.22 2015-10-18 18:08:56.000 291 36224.77 1297.00 2010.35 88888.00 2015-10-18 18:08:57.000 291 36224.76 1297.02 2010.40 88888.00 2015-10-18 18:08:58.000 291 36224.50 1296.97 2010.83 88888.00 2015-10-18 18:08:59.000 291 36224.46 1296.99 2011.04 88888.00 2015-10-18 18:09:00.000 291 36224.52 1297.03 2010.99 36302.87 2015-10-18 18:09:01.000 291 36224.64 1297.06 2010.94 88888.00 2015-10-18 18:09:02.000 291 36224.68 1297.05 2010.91 88888.00 2015-10-18 18:09:03.000 291 36224.63 1297.14 2010.83 88888.00 2015-10-18 18:09:04.000 291 36224.64 1296.99 2010.96 88888.00 2015-10-18 18:09:05.000 291 36224.86 1297.02 2010.63 36302.86 2015-10-18 18:09:06.000 291 36225.28 1297.19 2009.85 88888.00 2015-10-18 18:09:07.000 291 36225.51 1297.28 2009.42 88888.00 2015-10-18 18:09:08.000 291 36225.87 1297.30 2008.54 88888.00 2015-10-18 18:09:09.000 291 36225.55 1297.19 2008.95 88888.00 2015-10-18 18:09:10.000 291 36225.89 1297.26 2008.49 36304.18 2015-10-18 18:09:11.000 291 36226.58 1297.43 2007.01 88888.00 2015-10-18 18:09:12.000 291 36225.96 1297.28 2007.82 88888.00 2015-10-18 18:09:13.000 291 36226.41 1297.44 2007.22 88888.00 2015-10-18 18:09:14.000 291 36227.64 1297.78 2005.14 88888.00 2015-10-18 18:09:15.000 291 36228.09 1297.90 2004.24 36303.88 2015-10-18 18:09:16.000 291 36227.96 1297.82 2004.25 88888.00 2015-10-18 18:09:17.000 291 36227.36 1297.61 2004.81 88888.00 2015-10-18 18:09:18.000 291 36227.47 1297.65 2004.76 88888.00 2015-10-18 18:09:19.000 291 36227.65 1297.73 2004.39 88888.00 2015-10-18 18:09:20.000 291 36226.96 1297.56 2005.42 36304.90 2015-10-18 18:09:21.000 291 36226.28 1297.38 2006.75 88888.00 2015-10-18 18:09:22.000 291 36226.36 1297.47 2006.82 88888.00 2015-10-18 18:09:23.000 291 36226.63 1297.55 2006.38 88888.00 2015-10-18 18:09:24.000 291 36226.47 1297.51 2006.65 88888.00 2015-10-18 18:09:25.000 291 36226.02 1297.39 2007.79 36304.67 2015-10-18 18:09:26.000 291 36226.11 1297.31 2007.54 88888.00 2015-10-18 18:09:27.000 291 36226.50 1297.43 2006.53 88888.00 2015-10-18 18:09:28.000 291 36225.52 1297.09 2007.85 88888.00 2015-10-18 18:09:29.000 291 36224.54 1296.91 2009.83 88888.00 2015-10-18 18:09:30.000 291 36225.20 1297.14 2008.98 36304.47 2015-10-18 18:09:31.000 291 36225.78 1297.31 2008.03 88888.00 2015-10-18 18:09:32.000 291 36225.55 1297.11 2008.29 88888.00 2015-10-18 18:09:33.000 291 36225.13 1296.96 2008.56 88888.00 2015-10-18 18:09:34.000 291 36224.93 1297.06 2009.00 88888.00 2015-10-18 18:09:35.000 291 36224.86 1297.06 2009.37 36303.39 2015-10-18 18:09:36.000 291 36225.10 1297.11 2009.05 88888.00 2015-10-18 18:09:37.000 291 36225.41 1297.26 2008.75 88888.00 2015-10-18 18:09:38.000 291 36225.74 1297.36 2008.57 88888.00 2015-10-18 18:09:39.000 291 36225.67 1297.19 2008.60 88888.00 2015-10-18 18:09:40.000 291 36225.71 1297.23 2008.58 36303.62 2015-10-18 18:09:41.000 291 36226.14 1297.34 2007.85 88888.00 2015-10-18 18:09:42.000 291 36226.20 1297.29 2007.39 88888.00 2015-10-18 18:09:43.000 291 36227.02 1297.49 2005.65 88888.00 2015-10-18 18:09:44.000 291 36226.97 1297.54 2005.54 88888.00 2015-10-18 18:09:45.000 291 36226.57 1297.35 2006.08 36304.97 2015-10-18 18:09:46.000 291 36225.63 1297.03 2007.13 88888.00 2015-10-18 18:09:47.000 291 36224.71 1296.98 2008.89 88888.00 2015-10-18 18:09:48.000 291 36224.44 1296.89 2009.84 88888.00 2015-10-18 18:09:49.000 291 36224.40 1296.92 2009.95 88888.00 2015-10-18 18:09:50.000 291 36224.35 1296.88 2010.08 36302.65 2015-10-18 18:09:51.000 291 36224.32 1296.88 2010.16 88888.00 2015-10-18 18:09:52.000 291 36224.30 1296.90 2010.14 88888.00 2015-10-18 18:09:53.000 291 36224.48 1296.92 2009.78 88888.00 2015-10-18 18:09:54.000 291 36224.58 1296.95 2009.65 88888.00 2015-10-18 18:09:55.000 291 36224.63 1296.97 2009.50 36302.50 2015-10-18 18:09:56.000 291 36224.58 1297.00 2009.49 88888.00 2015-10-18 18:09:57.000 291 36224.54 1296.96 2009.70 88888.00 2015-10-18 18:09:58.000 291 36224.61 1296.93 2009.60 88888.00 2015-10-18 18:09:59.000 291 36224.50 1296.89 2009.73 88888.00 2015-10-18 18:10:00.000 291 36224.24 1296.88 2010.14 36302.70 2015-10-18 18:10:01.000 291 36224.41 1296.97 2010.09 88888.00 2015-10-18 18:10:02.000 291 36224.41 1296.95 2009.98 88888.00 2015-10-18 18:10:03.000 291 36224.59 1296.96 2009.81 88888.00 2015-10-18 18:10:04.000 291 36224.60 1296.97 2009.58 88888.00 2015-10-18 18:10:05.000 291 36224.15 1296.88 2010.27 36302.48 2015-10-18 18:10:06.000 291 36224.21 1296.90 2010.24 88888.00 2015-10-18 18:10:07.000 291 36223.73 1296.72 2010.85 88888.00 2015-10-18 18:10:08.000 291 36223.68 1296.77 2011.01 88888.00 2015-10-18 18:10:09.000 291 36224.44 1297.01 2009.83 88888.00 2015-10-18 18:10:10.000 291 36224.54 1296.98 2009.57 36301.81 2015-10-18 18:10:11.000 291 36224.31 1296.90 2009.95 88888.00 2015-10-18 18:10:12.000 291 36224.01 1296.75 2010.37 88888.00 2015-10-18 18:10:13.000 291 36224.02 1296.77 2010.31 88888.00 2015-10-18 18:10:14.000 291 36224.20 1296.84 2009.98 88888.00 2015-10-18 18:10:15.000 291 36224.22 1296.86 2010.00 36302.03 2015-10-18 18:10:16.000 291 36223.95 1296.89 2010.58 88888.00 2015-10-18 18:10:17.000 291 36223.89 1296.89 2010.89 88888.00 2015-10-18 18:10:18.000 291 36224.08 1296.83 2010.51 88888.00 2015-10-18 18:10:19.000 291 36224.04 1296.84 2010.48 88888.00 2015-10-18 18:10:20.000 291 36224.05 1296.86 2010.49 36302.27 2015-10-18 18:10:21.000 291 36223.84 1296.84 2010.91 88888.00 2015-10-18 18:10:22.000 291 36223.67 1296.76 2011.13 88888.00 2015-10-18 18:10:23.000 291 36223.71 1296.77 2010.80 88888.00 2015-10-18 18:10:24.000 291 36223.57 1296.77 2011.24 88888.00 2015-10-18 18:10:25.000 291 36223.59 1296.76 2011.45 36302.01 2015-10-18 18:10:26.000 291 36223.36 1296.67 2011.66 88888.00 2015-10-18 18:10:27.000 291 36223.33 1296.73 2011.73 88888.00 2015-10-18 18:10:28.000 291 36223.38 1296.71 2011.84 88888.00 2015-10-18 18:10:29.000 291 36223.31 1296.65 2011.96 88888.00 2015-10-18 18:10:30.000 291 36223.23 1296.63 2012.06 36301.78 2015-10-18 18:10:31.000 291 36223.26 1296.76 2011.98 88888.00 2015-10-18 18:10:32.000 291 36223.33 1296.71 2011.91 88888.00 2015-10-18 18:10:33.000 291 36223.22 1296.61 2012.00 88888.00 2015-10-18 18:10:34.000 291 36223.22 1296.64 2012.02 88888.00 2015-10-18 18:10:35.000 291 36223.32 1296.70 2011.90 36301.51 2015-10-18 18:10:36.000 291 36223.22 1296.67 2011.97 88888.00 2015-10-18 18:10:37.000 291 36223.25 1296.66 2011.92 88888.00 2015-10-18 18:10:38.000 291 36223.24 1296.61 2011.90 88888.00 2015-10-18 18:10:39.000 291 36223.38 1296.67 2011.66 88888.00 2015-10-18 18:10:40.000 291 36223.32 1296.73 2011.56 36301.51 2015-10-18 18:10:41.000 291 36223.33 1296.71 2011.58 88888.00 2015-10-18 18:10:42.000 291 36223.20 1296.73 2011.95 88888.00 2015-10-18 18:10:43.000 291 36223.15 1296.67 2012.12 88888.00 2015-10-18 18:10:44.000 291 36223.11 1296.62 2012.15 88888.00 2015-10-18 18:10:45.000 291 36223.18 1296.67 2012.11 36301.42 2015-10-18 18:10:46.000 291 36223.29 1296.74 2011.97 88888.00 2015-10-18 18:10:47.000 291 36223.29 1296.68 2011.93 88888.00 2015-10-18 18:10:48.000 291 36223.27 1296.70 2011.89 88888.00 2015-10-18 18:10:49.000 291 36223.28 1296.69 2011.88 88888.00 2015-10-18 18:10:50.000 291 36223.36 1296.71 2011.79 36301.48 2015-10-18 18:10:51.000 291 36223.39 1296.73 2011.76 88888.00 2015-10-18 18:10:52.000 291 36223.35 1296.77 2011.74 88888.00 2015-10-18 18:10:53.000 291 36223.41 1296.76 2011.54 88888.00 2015-10-18 18:10:54.000 291 36223.61 1296.80 2011.12 88888.00 2015-10-18 18:10:55.000 291 36223.93 1296.84 2010.59 36301.62 2015-10-18 18:10:56.000 291 36224.19 1296.91 2010.01 88888.00 2015-10-18 18:10:57.000 291 36223.67 1296.80 2010.84 88888.00 2015-10-18 18:10:58.000 291 36223.55 1296.74 2011.24 88888.00 2015-10-18 18:10:59.000 291 36223.72 1296.81 2010.79 88888.00 2015-10-18 18:11:00.000 291 36223.73 1296.86 2010.67 36301.54 2015-10-18 18:11:01.000 291 36224.02 1296.94 2010.30 88888.00 2015-10-18 18:11:02.000 291 36224.50 1296.97 2009.25 88888.00 2015-10-18 18:11:03.000 291 36225.40 1297.34 2007.87 88888.00 2015-10-18 18:11:04.000 291 36226.48 1297.61 2005.92 88888.00 2015-10-18 18:11:05.000 291 36226.39 1297.58 2005.95 36302.61 2015-10-18 18:11:06.000 291 36225.92 1297.44 2006.85 88888.00 2015-10-18 18:11:07.000 291 36225.16 1297.24 2008.21 88888.00 2015-10-18 18:11:08.000 291 36223.97 1296.86 2010.28 88888.00 2015-10-18 18:11:09.000 291 36223.24 1296.57 2011.58 88888.00 2015-10-18 18:11:10.000 291 36223.10 1296.62 2011.92 36302.49 2015-10-18 18:11:11.000 291 36223.42 1296.74 2011.58 88888.00 2015-10-18 18:11:12.000 291 36223.65 1296.72 2011.14 88888.00 2015-10-18 18:11:13.000 291 36223.72 1296.74 2010.90 88888.00 2015-10-18 18:11:14.000 291 36224.31 1296.90 2009.92 88888.00 2015-10-18 18:11:15.000 291 36224.95 1297.04 2008.57 36301.90 2015-10-18 18:11:16.000 291 36224.99 1297.04 2008.26 88888.00 2015-10-18 18:11:17.000 291 36224.89 1297.04 2008.33 88888.00 2015-10-18 18:11:18.000 291 36225.04 1297.07 2008.15 88888.00 2015-10-18 18:11:19.000 291 36225.64 1297.33 2007.32 88888.00 2015-10-18 18:11:20.000 291 36224.86 1297.09 2008.33 36302.90 2015-10-18 18:11:21.000 291 36223.47 1296.70 2010.85 88888.00 2015-10-18 18:11:22.000 291 36223.59 1296.74 2010.77 88888.00 2015-10-18 18:11:23.000 291 36223.88 1296.85 2010.25 88888.00 2015-10-18 18:11:24.000 291 36223.53 1296.63 2010.78 88888.00 2015-10-18 18:11:25.000 291 36224.05 1296.88 2009.97 36302.20 2015-10-18 18:11:26.000 291 36223.70 1296.80 2010.50 88888.00 2015-10-18 18:11:27.000 291 36223.43 1296.76 2011.31 88888.00 2015-10-18 18:11:28.000 291 36224.10 1296.93 2010.31 88888.00 2015-10-18 18:11:29.000 291 36224.65 1297.08 2009.41 88888.00 2015-10-18 18:11:30.000 291 36225.20 1297.18 2008.39 36302.24 2015-10-18 18:11:31.000 291 36224.30 1296.86 2009.45 88888.00 2015-10-18 18:11:32.000 291 36225.09 1297.20 2008.61 88888.00 2015-10-18 18:11:33.000 291 36225.75 1297.38 2007.36 88888.00 2015-10-18 18:11:34.000 291 36225.00 1297.04 2008.08 88888.00 2015-10-18 18:11:35.000 291 36223.94 1296.70 2009.57 36303.86 2015-10-18 18:11:36.000 291 36223.37 1296.56 2010.76 88888.00 2015-10-18 18:11:37.000 291 36223.41 1296.49 2010.48 88888.00 2015-10-18 18:11:38.000 291 36223.57 1296.62 2010.12 88888.00 2015-10-18 18:11:39.000 291 36223.52 1296.66 2010.17 88888.00 2015-10-18 18:11:40.000 291 36223.66 1296.72 2010.13 36301.69 2015-10-18 18:11:41.000 291 36225.12 1297.13 2007.80 88888.00 2015-10-18 18:11:42.000 291 36225.04 1297.09 2007.63 88888.00 2015-10-18 18:11:43.000 291 36225.16 1296.97 2007.36 88888.00 2015-10-18 18:11:44.000 291 36224.62 1296.85 2007.73 88888.00 2015-10-18 18:11:45.000 291 36223.96 1296.77 2009.10 36302.56 2015-10-18 18:11:46.000 291 36224.70 1297.04 2008.20 88888.00 2015-10-18 18:11:47.000 291 36225.01 1297.03 2007.47 88888.00 2015-10-18 18:11:48.000 291 36224.61 1296.99 2008.19 88888.00 2015-10-18 18:11:49.000 291 36224.36 1296.83 2008.94 88888.00 2015-10-18 18:11:50.000 291 36224.09 1296.86 2009.46 36303.06 2015-10-18 18:11:51.000 291 36223.95 1296.86 2009.73 88888.00 2015-10-18 18:11:52.000 291 36223.65 1296.79 2010.31 88888.00 2015-10-18 18:11:53.000 291 36223.75 1296.81 2010.30 88888.00 2015-10-18 18:11:54.000 291 36224.08 1296.90 2009.70 88888.00 2015-10-18 18:11:55.000 291 36224.52 1297.07 2008.98 36301.76 2015-10-18 18:11:56.000 291 36224.38 1296.95 2009.08 88888.00 2015-10-18 18:11:57.000 291 36224.44 1296.95 2008.93 88888.00 2015-10-18 18:11:58.000 291 36224.39 1296.94 2008.79 88888.00 2015-10-18 18:11:59.000 291 36224.26 1296.96 2009.06 88888.00 2015-10-18 18:12:00.000 291 36223.97 1296.90 2009.93 36302.47 2015-10-18 18:12:01.000 291 36224.07 1296.97 2009.92 88888.00 2015-10-18 18:12:02.000 291 36223.85 1296.79 2010.10 88888.00 2015-10-18 18:12:03.000 291 36224.22 1296.85 2009.38 88888.00 2015-10-18 18:12:04.000 291 36224.12 1296.96 2009.38 88888.00 2015-10-18 18:12:05.000 291 36223.76 1296.90 2010.32 36302.04 2015-10-18 18:12:06.000 291 36224.44 1297.06 2009.19 88888.00 2015-10-18 18:12:07.000 291 36224.05 1296.92 2009.84 88888.00 2015-10-18 18:12:08.000 291 36224.12 1296.86 2009.68 88888.00 2015-10-18 18:12:09.000 291 36224.70 1297.02 2008.44 88888.00 2015-10-18 18:12:10.000 291 36224.84 1297.01 2007.93 36302.19 2015-10-18 18:12:11.000 291 36224.63 1296.95 2008.08 88888.00 2015-10-18 18:12:12.000 291 36223.90 1296.81 2009.43 88888.00 2015-10-18 18:12:13.000 291 36223.89 1296.79 2009.62 88888.00 2015-10-18 18:12:14.000 291 36223.21 1296.60 2010.63 88888.00 2015-10-18 18:12:15.000 291 36222.95 1296.54 2011.04 36302.04 2015-10-18 18:12:16.000 291 36223.40 1296.79 2010.57 88888.00 2015-10-18 18:12:17.000 291 36224.03 1296.87 2009.29 88888.00 2015-10-18 18:12:18.000 291 36223.98 1296.93 2008.99 88888.00 2015-10-18 18:12:19.000 291 36224.40 1297.02 2008.23 88888.00 2015-10-18 18:12:20.000 291 36224.54 1297.10 2007.89 36302.04 2015-10-18 18:12:21.000 291 36224.34 1297.04 2008.24 88888.00 2015-10-18 18:12:22.000 291 36224.14 1296.89 2008.54 88888.00 2015-10-18 18:12:23.000 291 36223.81 1296.83 2009.31 88888.00 2015-10-18 18:12:24.000 291 36224.00 1296.82 2009.08 88888.00 2015-10-18 18:12:25.000 291 36223.63 1296.75 2009.57 36302.07 2015-10-18 18:12:26.000 291 36224.23 1296.93 2008.71 88888.00 2015-10-18 18:12:27.000 291 36224.85 1297.12 2007.49 88888.00 2015-10-18 18:12:28.000 291 36224.38 1297.04 2008.25 88888.00 2015-10-18 18:12:29.000 291 36224.14 1296.98 2008.96 88888.00 2015-10-18 18:12:30.000 291 36224.69 1297.27 2008.26 36302.93 2015-10-18 18:12:31.000 291 36224.33 1297.05 2008.59 88888.00 2015-10-18 18:12:32.000 291 36223.92 1296.93 2009.21 88888.00 2015-10-18 18:12:33.000 291 36224.25 1297.06 2008.65 88888.00 2015-10-18 18:12:34.000 291 36224.40 1297.04 2008.34 88888.00 2015-10-18 18:12:35.000 291 36224.32 1297.00 2008.41 36302.20 2015-10-18 18:12:36.000 291 36224.06 1296.88 2008.94 88888.00 2015-10-18 18:12:37.000 291 36223.58 1296.72 2009.77 88888.00 2015-10-18 18:12:38.000 291 36223.21 1296.56 2010.23 88888.00 2015-10-18 18:12:39.000 291 36223.25 1296.68 2010.22 88888.00 2015-10-18 18:12:40.000 291 36223.56 1296.76 2009.69 36301.63 2015-10-18 18:12:41.000 291 36224.18 1296.93 2008.76 88888.00 2015-10-18 18:12:42.000 291 36224.95 1297.16 2007.23 88888.00 2015-10-18 18:12:43.000 291 36225.04 1297.19 2006.99 88888.00 2015-10-18 18:12:44.000 291 36224.91 1297.11 2007.04 88888.00 2015-10-18 18:12:45.000 291 36223.74 1296.83 2008.81 36302.96 2015-10-18 18:12:46.000 291 36223.62 1296.80 2009.42 88888.00 2015-10-18 18:12:47.000 291 36223.62 1296.74 2009.29 88888.00 2015-10-18 18:12:48.000 291 36224.23 1296.84 2008.02 88888.00 2015-10-18 18:12:49.000 291 36224.81 1297.08 2006.83 88888.00 2015-10-18 18:12:50.000 291 36224.61 1297.03 2007.21 36301.74 2015-10-18 18:12:51.000 291 36223.66 1296.83 2008.86 88888.00 2015-10-18 18:12:52.000 291 36223.19 1296.74 2010.01 88888.00 2015-10-18 18:12:53.000 291 36223.46 1296.83 2009.88 88888.00 2015-10-18 18:12:54.000 291 36223.83 1296.96 2009.27 88888.00 2015-10-18 18:12:55.000 291 36224.06 1296.99 2009.05 36301.35 2015-10-18 18:12:56.000 291 36224.53 1297.11 2008.30 88888.00 2015-10-18 18:12:57.000 291 36224.61 1297.18 2008.10 88888.00 2015-10-18 18:12:58.000 291 36223.84 1296.90 2009.45 88888.00 2015-10-18 18:12:59.000 291 36224.52 1297.10 2008.64 88888.00 2015-10-18 18:13:00.000 291 36225.45 1297.40 2007.04 36302.44 2015-10-18 18:13:01.000 291 36226.83 1297.82 2004.73 88888.00 2015-10-18 18:13:02.000 291 36226.85 1297.61 2004.13 88888.00 2015-10-18 18:13:03.000 291 36225.97 1297.30 2005.25 88888.00 2015-10-18 18:13:04.000 291 36225.22 1297.14 2006.46 88888.00 2015-10-18 18:13:05.000 291 36224.69 1297.10 2007.56 36304.00 2015-10-18 18:13:06.000 291 36225.33 1297.33 2006.61 88888.00 2015-10-18 18:13:07.000 291 36225.13 1297.33 2006.67 88888.00 2015-10-18 18:13:08.000 291 36224.52 1297.06 2007.70 88888.00 2015-10-18 18:13:09.000 291 36224.13 1296.94 2008.38 88888.00 2015-10-18 18:13:10.000 291 36224.35 1296.99 2008.08 36302.97 2015-10-18 18:13:11.000 291 36224.43 1297.05 2007.91 88888.00 2015-10-18 18:13:12.000 291 36224.77 1297.16 2007.55 88888.00 2015-10-18 18:13:13.000 291 36225.28 1297.28 2006.55 88888.00 2015-10-18 18:13:14.000 291 36225.04 1297.12 2006.68 88888.00 2015-10-18 18:13:15.000 291 36224.31 1296.94 2007.82 36303.43 2015-10-18 18:13:16.000 291 36223.68 1296.85 2009.00 88888.00 2015-10-18 18:13:17.000 291 36223.76 1296.90 2009.00 88888.00 2015-10-18 18:13:18.000 291 36223.89 1296.86 2008.83 88888.00 2015-10-18 18:13:19.000 291 36224.41 1296.99 2007.94 88888.00 2015-10-18 18:13:20.000 291 36224.36 1297.06 2007.62 36301.95 2015-10-18 18:13:21.000 291 36223.77 1296.89 2008.81 88888.00 2015-10-18 18:13:22.000 291 36223.45 1296.80 2009.44 88888.00 2015-10-18 18:13:23.000 291 36223.50 1296.77 2009.51 88888.00 2015-10-18 18:13:24.000 291 36223.75 1296.83 2009.07 88888.00 2015-10-18 18:13:25.000 291 36223.48 1296.71 2009.49 36301.36 2015-10-18 18:13:26.000 291 36223.15 1296.64 2010.05 88888.00 2015-10-18 18:13:27.000 291 36223.06 1296.68 2010.22 88888.00 2015-10-18 18:13:28.000 291 36222.84 1296.67 2010.60 88888.00 2015-10-18 18:13:29.000 291 36222.61 1296.59 2011.17 88888.00 2015-10-18 18:13:30.000 291 36223.05 1296.71 2010.57 36301.10 2015-10-18 18:13:31.000 291 36223.66 1296.87 2009.39 88888.00 2015-10-18 18:13:32.000 291 36223.79 1296.90 2009.17 88888.00 2015-10-18 18:13:33.000 291 36224.07 1296.95 2008.60 88888.00 2015-10-18 18:13:34.000 291 36224.10 1296.92 2008.24 88888.00 2015-10-18 18:13:35.000 291 36223.99 1296.88 2008.30 36301.97 2015-10-18 18:13:36.000 291 36223.63 1296.87 2008.71 88888.00 2015-10-18 18:13:37.000 291 36223.45 1296.83 2009.08 88888.00 2015-10-18 18:13:38.000 291 36223.28 1296.85 2009.42 88888.00 2015-10-18 18:13:39.000 291 36223.20 1296.78 2009.75 88888.00 2015-10-18 18:13:40.000 291 36223.59 1296.86 2009.23 36301.52 2015-10-18 18:13:41.000 291 36223.14 1296.72 2009.77 88888.00 2015-10-18 18:13:42.000 291 36222.98 1296.71 2010.19 88888.00 2015-10-18 18:13:43.000 291 36223.14 1296.70 2009.91 88888.00 2015-10-18 18:13:44.000 291 36222.71 1296.58 2010.63 88888.00 2015-10-18 18:13:45.000 291 36223.61 1296.91 2009.42 36301.37 2015-10-18 18:13:46.000 291 36223.59 1296.80 2009.24 88888.00 2015-10-18 18:13:47.000 291 36224.80 1297.14 2007.25 88888.00 2015-10-18 18:13:48.000 291 36224.92 1297.15 2006.67 88888.00 2015-10-18 18:13:49.000 291 36224.32 1296.91 2007.50 88888.00 2015-10-18 18:13:50.000 291 36224.85 1297.06 2006.56 36303.33 2015-10-18 18:13:51.000 291 36224.50 1296.92 2006.92 88888.00 2015-10-18 18:13:52.000 291 36224.48 1296.95 2007.01 88888.00 2015-10-18 18:13:53.000 291 36224.45 1296.92 2006.99 88888.00 2015-10-18 18:13:54.000 291 36224.38 1296.96 2007.03 88888.00 2015-10-18 18:13:55.000 291 36224.22 1296.94 2007.28 36302.47 2015-10-18 18:13:56.000 291 36223.68 1296.82 2008.15 88888.00 2015-10-18 18:13:57.000 291 36222.52 1296.47 2010.36 88888.00 2015-10-18 18:13:58.000 291 36222.77 1296.54 2010.29 88888.00 2015-10-18 18:13:59.000 291 36222.82 1296.57 2010.21 88888.00 2015-10-18 18:14:00.000 291 36223.12 1296.69 2009.70 36300.69 2015-10-18 18:14:01.000 291 36224.17 1297.03 2007.83 88888.00 2015-10-18 18:14:02.000 291 36224.76 1297.18 2006.50 88888.00 2015-10-18 18:14:03.000 291 36224.28 1296.96 2007.17 88888.00 2015-10-18 18:14:04.000 291 36224.22 1297.01 2007.47 88888.00 2015-10-18 18:14:05.000 291 36224.61 1297.18 2006.94 36302.61 2015-10-18 18:14:06.000 291 36224.19 1297.05 2007.44 88888.00 2015-10-18 18:14:07.000 291 36224.03 1296.95 2007.86 88888.00 2015-10-18 18:14:08.000 291 36224.05 1296.83 2007.50 88888.00 2015-10-18 18:14:09.000 291 36223.53 1296.71 2008.27 88888.00 2015-10-18 18:14:10.000 291 36222.81 1296.55 2009.67 36302.62 2015-10-18 18:14:11.000 291 36222.71 1296.57 2010.08 88888.00 2015-10-18 18:14:12.000 291 36222.83 1296.63 2009.96 88888.00 2015-10-18 18:14:13.000 291 36223.02 1296.69 2009.62 88888.00 2015-10-18 18:14:14.000 291 36222.70 1296.60 2009.97 88888.00 2015-10-18 18:14:15.000 291 36222.70 1296.58 2009.92 36301.32 2015-10-18 18:14:16.000 291 36223.14 1296.79 2009.32 88888.00 2015-10-18 18:14:17.000 291 36223.00 1296.70 2009.58 88888.00 2015-10-18 18:14:18.000 291 36223.04 1296.66 2009.48 88888.00 2015-10-18 18:14:19.000 291 36222.14 1296.28 2010.76 88888.00 2015-10-18 18:14:20.000 291 36221.77 1296.23 2011.47 36301.15 2015-10-18 18:14:21.000 291 36222.17 1296.47 2010.86 88888.00 2015-10-18 18:14:22.000 291 36221.73 1296.28 2011.50 88888.00 2015-10-18 18:14:23.000 291 36221.53 1296.17 2011.83 88888.00 2015-10-18 18:14:24.000 291 36221.20 1296.14 2012.27 88888.00 2015-10-18 18:14:25.000 291 36220.48 1295.94 2013.56 36299.61 2015-10-18 18:14:26.000 291 36221.32 1296.30 2012.80 88888.00 2015-10-18 18:14:27.000 291 36222.22 1296.55 2011.39 88888.00 2015-10-18 18:14:28.000 291 36222.47 1296.57 2010.95 88888.00 2015-10-18 18:14:29.000 291 36222.74 1296.65 2010.51 88888.00 2015-10-18 18:14:30.000 291 36223.19 1296.76 2009.79 36300.62 2015-10-18 18:14:31.000 291 36223.17 1296.75 2009.65 88888.00 2015-10-18 18:14:32.000 291 36222.94 1296.68 2009.91 88888.00 2015-10-18 18:14:33.000 291 36223.12 1296.79 2009.62 88888.00 2015-10-18 18:14:34.000 291 36223.28 1296.83 2009.46 88888.00 2015-10-18 18:14:35.000 291 36223.85 1296.96 2008.36 36301.32 2015-10-18 18:14:36.000 291 36223.01 1296.74 2009.81 88888.00 2015-10-18 18:14:37.000 291 36223.49 1296.71 2008.76 88888.00 2015-10-18 18:14:38.000 291 36224.00 1296.85 2007.43 88888.00 2015-10-18 18:14:39.000 291 36223.34 1296.59 2008.00 88888.00 2015-10-18 18:14:40.000 291 36222.59 1296.48 2009.35 36301.99 2015-10-18 18:14:41.000 291 36222.66 1296.51 2009.32 88888.00 2015-10-18 18:14:42.000 291 36222.57 1296.52 2009.41 88888.00 2015-10-18 18:14:43.000 291 36222.93 1296.62 2009.04 88888.00 2015-10-18 18:14:44.000 291 36224.32 1296.97 2006.53 88888.00 2015-10-18 18:14:45.000 291 36224.68 1297.06 2005.60 36300.70 2015-10-18 18:14:46.000 291 36225.02 1297.16 2004.61 88888.00 2015-10-18 18:14:47.000 291 36224.68 1297.16 2005.03 88888.00 2015-10-18 18:14:48.000 291 36223.18 1296.60 2007.16 88888.00 2015-10-18 18:14:49.000 291 36222.49 1296.48 2008.89 88888.00 2015-10-18 18:14:50.000 291 36222.78 1296.74 2008.72 36302.70 2015-10-18 18:14:51.000 291 36222.73 1296.73 2008.89 88888.00 2015-10-18 18:14:52.000 291 36222.65 1296.68 2009.24 88888.00 2015-10-18 18:14:53.000 291 36222.49 1296.64 2009.66 88888.00 2015-10-18 18:14:54.000 291 36221.53 1296.33 2011.16 88888.00 2015-10-18 18:14:55.000 291 36220.23 1296.04 2013.58 36300.63 2015-10-18 18:14:56.000 291 36219.85 1296.00 2014.65 88888.00 2015-10-18 18:14:57.000 291 36220.48 1296.28 2014.12 88888.00 2015-10-18 18:14:58.000 291 36221.64 1296.52 2012.27 88888.00 2015-10-18 18:14:59.000 291 36221.37 1296.33 2012.43 88888.00 2015-10-18 18:15:00.000 291 36221.27 1296.29 2012.64 36299.88 2015-10-18 18:15:01.000 291 36220.83 1296.22 2013.39 88888.00 2015-10-18 18:15:02.000 291 36219.97 1295.98 2015.00 88888.00 2015-10-18 18:15:03.000 291 36221.49 1296.51 2012.95 88888.00 2015-10-18 18:15:04.000 291 36222.94 1296.84 2010.17 88888.00 2015-10-18 18:15:05.000 291 36223.02 1296.75 2009.67 36298.64 2015-10-18 18:15:06.000 291 36222.88 1296.79 2009.72 88888.00 2015-10-18 18:15:07.000 291 36222.90 1296.77 2009.69 88888.00 2015-10-18 18:15:08.000 291 36222.92 1296.76 2009.77 88888.00 2015-10-18 18:15:09.000 291 36222.97 1296.79 2009.80 88888.00 2015-10-18 18:15:10.000 291 36222.90 1296.70 2009.79 36301.08 2015-10-18 18:15:11.000 291 36222.88 1296.74 2009.87 88888.00 2015-10-18 18:15:12.000 291 36223.09 1296.78 2009.59 88888.00 2015-10-18 18:15:13.000 291 36223.02 1296.74 2009.56 88888.00 2015-10-18 18:15:14.000 291 36222.76 1296.69 2010.02 88888.00 2015-10-18 18:15:15.000 291 36222.60 1296.69 2010.32 36301.46 2015-10-18 18:15:16.000 291 36222.56 1296.62 2010.40 88888.00 2015-10-18 18:15:17.000 291 36222.54 1296.60 2010.33 88888.00 2015-10-18 18:15:18.000 291 36222.25 1296.55 2010.57 88888.00 2015-10-18 18:15:19.000 291 36221.99 1296.56 2011.21 88888.00 2015-10-18 18:15:20.000 291 36222.12 1296.63 2011.07 36300.75 2015-10-18 18:15:21.000 291 36222.00 1296.61 2011.18 88888.00 2015-10-18 18:15:22.000 291 36221.50 1296.41 2011.83 88888.00 2015-10-18 18:15:23.000 291 36221.79 1296.40 2011.22 88888.00 2015-10-18 18:15:24.000 291 36222.44 1296.63 2010.31 88888.00 2015-10-18 18:15:25.000 291 36223.05 1296.76 2009.08 36299.58 2015-10-18 18:15:26.000 291 36221.97 1296.40 2010.51 88888.00 2015-10-18 18:15:27.000 291 36221.05 1296.18 2012.13 88888.00 2015-10-18 18:15:28.000 291 36221.56 1296.44 2011.45 88888.00 2015-10-18 18:15:29.000 291 36222.15 1296.55 2010.64 88888.00 2015-10-18 18:15:30.000 291 36222.20 1296.62 2010.58 36299.38 2015-10-18 18:15:31.000 291 36222.28 1296.64 2010.52 88888.00 2015-10-18 18:15:32.000 291 36222.07 1296.58 2010.94 88888.00 2015-10-18 18:15:33.000 291 36221.91 1296.51 2011.22 88888.00 2015-10-18 18:15:34.000 291 36221.00 1296.23 2012.44 88888.00 2015-10-18 18:15:35.000 291 36220.86 1296.30 2013.02 36300.28 2015-10-18 18:15:36.000 291 36221.74 1296.52 2011.43 88888.00 2015-10-18 18:15:37.000 291 36222.13 1296.69 2010.76 88888.00 2015-10-18 18:15:38.000 291 36222.10 1296.63 2010.76 88888.00 2015-10-18 18:15:39.000 291 36221.92 1296.53 2011.09 88888.00 2015-10-18 18:15:40.000 291 36221.58 1296.46 2011.76 36300.46 2015-10-18 18:15:41.000 291 36220.73 1296.29 2013.13 88888.00 2015-10-18 18:15:42.000 291 36220.56 1296.41 2013.75 88888.00 2015-10-18 18:15:43.000 291 36220.69 1296.35 2013.86 88888.00 2015-10-18 18:15:44.000 291 36221.18 1296.44 2013.23 88888.00 2015-10-18 18:15:45.000 291 36221.89 1296.59 2011.87 36298.93 2015-10-18 18:15:46.000 291 36222.16 1296.65 2011.13 88888.00 2015-10-18 18:15:47.000 291 36222.36 1296.71 2010.56 88888.00 2015-10-18 18:15:48.000 291 36222.41 1296.72 2010.32 88888.00 2015-10-18 18:15:49.000 291 36222.65 1296.73 2009.92 88888.00 2015-10-18 18:15:50.000 291 36222.89 1296.83 2009.61 36300.73 2015-10-18 18:15:51.000 291 36223.60 1297.00 2008.54 88888.00 2015-10-18 18:15:52.000 291 36223.45 1296.99 2008.44 88888.00 2015-10-18 18:15:53.000 291 36223.85 1297.11 2007.80 88888.00 2015-10-18 18:15:54.000 291 36223.18 1296.80 2008.77 88888.00 2015-10-18 18:15:55.000 291 36223.43 1296.97 2008.55 36301.88 2015-10-18 18:15:56.000 291 36223.60 1297.09 2008.39 88888.00 2015-10-18 18:15:57.000 291 36223.52 1296.96 2008.46 88888.00 2015-10-18 18:15:58.000 291 36223.21 1296.82 2008.64 88888.00 2015-10-18 18:15:59.000 291 36223.04 1296.72 2008.70 88888.00 2015-10-18 18:16:00.000 291 36222.87 1296.70 2008.98 36301.46 2015-10-18 18:16:01.000 291 36222.80 1296.60 2008.93 88888.00 2015-10-18 18:16:02.000 291 36222.91 1296.54 2008.11 88888.00 2015-10-18 18:16:03.000 291 36223.39 1296.76 2007.06 88888.00 2015-10-18 18:16:04.000 291 36223.37 1296.94 2007.39 88888.00 2015-10-18 18:16:05.000 291 36223.96 1297.23 2007.25 36301.35 2015-10-18 18:16:06.000 291 36224.54 1297.25 2006.12 88888.00 2015-10-18 18:16:07.000 291 36224.11 1297.00 2006.44 88888.00 2015-10-18 18:16:08.000 291 36223.99 1296.90 2006.52 88888.00 2015-10-18 18:16:09.000 291 36224.08 1296.96 2006.37 88888.00 2015-10-18 18:16:10.000 291 36223.33 1296.84 2007.53 36301.98 2015-10-18 18:16:11.000 291 36222.89 1296.74 2008.70 88888.00 2015-10-18 18:16:12.000 291 36222.94 1296.69 2008.53 88888.00 2015-10-18 18:16:13.000 291 36222.95 1296.72 2008.54 88888.00 2015-10-18 18:16:14.000 291 36222.79 1296.70 2008.84 88888.00 2015-10-18 18:16:15.000 291 36222.84 1296.84 2009.10 36301.04 2015-10-18 18:16:16.000 291 36222.75 1296.81 2009.55 88888.00 2015-10-18 18:16:17.000 291 36222.66 1296.73 2010.00 88888.00 2015-10-18 18:16:18.000 291 36223.01 1296.81 2009.55 88888.00 2015-10-18 18:16:19.000 291 36222.89 1296.77 2009.62 88888.00 2015-10-18 18:16:20.000 291 36223.57 1297.14 2008.92 36300.95 2015-10-18 18:16:21.000 291 36223.92 1297.15 2008.16 88888.00 2015-10-18 18:16:22.000 291 36223.98 1297.10 2008.10 88888.00 2015-10-18 18:16:23.000 291 36224.13 1297.02 2007.74 88888.00 2015-10-18 18:16:24.000 291 36223.59 1296.80 2008.25 88888.00 2015-10-18 18:16:25.000 291 36223.92 1296.98 2007.68 36302.35 2015-10-18 18:16:26.000 291 36224.09 1297.12 2007.68 88888.00 2015-10-18 18:16:27.000 291 36224.05 1297.05 2007.56 88888.00 2015-10-18 18:16:28.000 291 36224.47 1297.28 2007.02 88888.00 2015-10-18 18:16:29.000 291 36224.49 1297.23 2006.98 88888.00 2015-10-18 18:16:30.000 291 36224.26 1297.10 2007.30 36302.33 2015-10-18 18:16:31.000 291 36223.56 1296.85 2008.05 88888.00 2015-10-18 18:16:32.000 291 36223.51 1296.97 2008.12 88888.00 2015-10-18 18:16:33.000 291 36224.10 1297.14 2007.06 88888.00 2015-10-18 18:16:34.000 291 36223.93 1297.02 2007.28 88888.00 2015-10-18 18:16:35.000 291 36223.68 1296.92 2007.52 36302.50 2015-10-18 18:16:36.000 291 36223.60 1296.96 2007.62 88888.00 2015-10-18 18:16:37.000 291 36223.32 1296.89 2008.07 88888.00 2015-10-18 18:16:38.000 291 36223.01 1296.78 2008.65 88888.00 2015-10-18 18:16:39.000 291 36222.60 1296.66 2009.38 88888.00 2015-10-18 18:16:40.000 291 36221.84 1296.50 2010.77 36301.30 2015-10-18 18:16:41.000 291 36221.75 1296.53 2011.25 88888.00 2015-10-18 18:16:42.000 291 36221.77 1296.52 2011.21 88888.00 2015-10-18 18:16:43.000 291 36221.97 1296.50 2010.79 88888.00 2015-10-18 18:16:44.000 291 36222.25 1296.55 2010.14 88888.00 2015-10-18 18:16:45.000 291 36221.96 1296.55 2010.50 36300.05 2015-10-18 18:16:46.000 291 36221.33 1296.39 2011.92 88888.00 2015-10-18 18:16:47.000 291 36221.27 1296.39 2012.19 88888.00 2015-10-18 18:16:48.000 291 36221.59 1296.45 2011.73 88888.00 2015-10-18 18:16:49.000 291 36221.73 1296.49 2011.38 88888.00 2015-10-18 18:16:50.000 291 36221.77 1296.50 2011.35 36299.61 2015-10-18 18:16:51.000 291 36221.98 1296.50 2011.01 88888.00 2015-10-18 18:16:52.000 291 36221.87 1296.51 2011.01 88888.00 2015-10-18 18:16:53.000 291 36221.38 1296.36 2011.90 88888.00 2015-10-18 18:16:54.000 291 36221.18 1296.34 2012.36 88888.00 2015-10-18 18:16:55.000 291 36221.27 1296.36 2012.25 36299.78 2015-10-18 18:16:56.000 291 36221.18 1296.46 2012.28 88888.00 2015-10-18 18:16:57.000 291 36221.50 1296.48 2011.83 88888.00 2015-10-18 18:16:58.000 291 36222.14 1296.63 2010.47 88888.00 2015-10-18 18:16:59.000 291 36222.30 1296.68 2010.03 88888.00 2015-10-18 18:17:00.000 291 36222.20 1296.68 2010.16 36300.28 2015-10-18 18:17:01.000 291 36222.20 1296.69 2010.13 88888.00 2015-10-18 18:17:02.000 291 36222.06 1296.63 2010.29 88888.00 2015-10-18 18:17:03.000 291 36221.39 1296.41 2011.62 88888.00 2015-10-18 18:17:04.000 291 36221.27 1296.39 2012.29 88888.00 2015-10-18 18:17:05.000 291 36221.49 1296.47 2011.98 36300.07 2015-10-18 18:17:06.000 291 36221.10 1296.38 2012.52 88888.00 2015-10-18 18:17:07.000 291 36220.45 1296.19 2013.79 88888.00 2015-10-18 18:17:08.000 291 36220.73 1296.32 2013.41 88888.00 2015-10-18 18:17:09.000 291 36220.99 1296.36 2013.09 88888.00 2015-10-18 18:17:10.000 291 36221.57 1296.55 2011.95 36299.23 2015-10-18 18:17:11.000 291 36221.66 1296.52 2011.63 88888.00 2015-10-18 18:17:12.000 291 36221.93 1296.63 2011.13 88888.00 2015-10-18 18:17:13.000 291 36222.44 1296.77 2010.20 88888.00 2015-10-18 18:17:14.000 291 36222.54 1296.85 2010.05 88888.00 2015-10-18 18:17:15.000 291 36222.37 1296.73 2010.19 36300.60 2015-10-18 18:17:16.000 291 36222.20 1296.60 2010.42 88888.00 2015-10-18 18:17:17.000 291 36221.89 1296.53 2010.99 88888.00 2015-10-18 18:17:18.000 291 36222.10 1296.56 2010.61 88888.00 2015-10-18 18:17:19.000 291 36222.27 1296.66 2010.20 88888.00 2015-10-18 18:17:20.000 291 36222.11 1296.67 2010.40 36300.13 2015-10-18 18:17:21.000 291 36221.94 1296.69 2010.83 88888.00 2015-10-18 18:17:22.000 291 36222.27 1296.80 2010.45 88888.00 2015-10-18 18:17:23.000 291 36223.20 1296.97 2008.62 88888.00 2015-10-18 18:17:24.000 291 36222.41 1296.73 2009.50 88888.00 2015-10-18 18:17:25.000 291 36222.33 1296.79 2009.83 36301.38 2015-10-18 18:17:26.000 291 36223.19 1297.03 2008.69 88888.00 2015-10-18 18:17:27.000 291 36222.76 1296.79 2008.98 88888.00 2015-10-18 18:17:28.000 291 36222.05 1296.62 2010.31 88888.00 2015-10-18 18:17:29.000 291 36221.91 1296.66 2010.73 88888.00 2015-10-18 18:17:30.000 291 36222.03 1296.69 2010.59 36300.18 2015-10-18 18:17:31.000 291 36221.88 1296.60 2010.93 88888.00 2015-10-18 18:17:32.000 291 36221.92 1296.54 2010.83 88888.00 2015-10-18 18:17:33.000 291 36221.95 1296.58 2010.68 88888.00 2015-10-18 18:17:34.000 291 36222.17 1296.63 2010.28 88888.00 2015-10-18 18:17:35.000 291 36222.08 1296.59 2010.36 36300.17 2015-10-18 18:17:36.000 291 36222.08 1296.68 2010.29 88888.00 2015-10-18 18:17:37.000 291 36222.20 1296.68 2010.19 88888.00 2015-10-18 18:17:38.000 291 36222.38 1296.68 2009.75 88888.00 2015-10-18 18:17:39.000 291 36222.36 1296.70 2009.72 88888.00 2015-10-18 18:17:40.000 291 36222.21 1296.67 2010.06 36300.56 2015-10-18 18:17:41.000 291 36222.27 1296.76 2009.98 88888.00 2015-10-18 18:17:42.000 291 36222.36 1296.74 2009.88 88888.00 2015-10-18 18:17:43.000 291 36222.55 1296.73 2009.65 88888.00 2015-10-18 18:17:44.000 291 36222.61 1296.78 2009.47 88888.00 2015-10-18 18:17:45.000 291 36222.56 1296.80 2009.50 36300.58 2015-10-18 18:17:46.000 291 36222.38 1296.71 2009.65 88888.00 2015-10-18 18:17:47.000 291 36222.15 1296.63 2010.18 88888.00 2015-10-18 18:17:48.000 291 36222.09 1296.57 2010.29 88888.00 2015-10-18 18:17:49.000 291 36222.13 1296.60 2010.22 88888.00 2015-10-18 18:17:50.000 291 36222.12 1296.64 2010.28 36300.26 2015-10-18 18:17:51.000 291 36222.18 1296.66 2010.29 88888.00 2015-10-18 18:17:52.000 291 36222.25 1296.66 2010.13 88888.00 2015-10-18 18:17:53.000 291 36222.20 1296.61 2010.13 88888.00 2015-10-18 18:17:54.000 291 36222.12 1296.55 2010.39 88888.00 2015-10-18 18:17:55.000 291 36222.19 1296.68 2010.27 36300.43 2015-10-18 18:17:56.000 291 36222.25 1296.72 2010.21 88888.00 2015-10-18 18:17:57.000 291 36222.41 1296.70 2009.87 88888.00 2015-10-18 18:17:58.000 291 36222.30 1296.71 2009.91 88888.00 2015-10-18 18:17:59.000 291 36222.20 1296.71 2010.18 88888.00 2015-10-18 18:18:00.000 291 36222.22 1296.76 2010.32 36300.52 2015-10-18 18:18:01.000 291 36222.37 1296.83 2010.23 88888.00 2015-10-18 18:18:02.000 291 36222.40 1296.79 2010.16 88888.00 2015-10-18 18:18:03.000 291 36222.07 1296.62 2010.58 88888.00 2015-10-18 18:18:04.000 291 36221.83 1296.53 2010.96 88888.00 2015-10-18 18:18:05.000 291 36221.84 1296.55 2010.99 36300.42 2015-10-18 18:18:06.000 291 36221.66 1296.55 2011.20 88888.00 2015-10-18 18:18:07.000 291 36221.61 1296.61 2011.27 88888.00 2015-10-18 18:18:08.000 291 36221.56 1296.48 2011.32 88888.00 2015-10-18 18:18:09.000 291 36221.44 1296.45 2011.64 88888.00 2015-10-18 18:18:10.000 291 36221.22 1296.40 2012.02 36299.96 2015-10-18 18:18:11.000 291 36220.02 1296.03 2013.85 88888.00 2015-10-18 18:18:12.000 291 36221.34 1296.45 2012.10 88888.00 2015-10-18 18:18:13.000 291 36222.01 1296.60 2010.74 88888.00 2015-10-18 18:18:14.000 291 36222.09 1296.63 2010.71 88888.00 2015-10-18 18:18:15.000 291 36222.09 1296.60 2010.69 36300.31 2015-10-18 18:18:16.000 291 36221.86 1296.47 2010.94 88888.00 2015-10-18 18:18:17.000 291 36221.60 1296.40 2011.26 88888.00 2015-10-18 18:18:18.000 291 36220.96 1296.18 2012.17 88888.00 2015-10-18 18:18:19.000 291 36220.85 1296.17 2012.69 88888.00 2015-10-18 18:18:20.000 291 36221.40 1296.44 2012.08 36299.47 2015-10-18 18:18:21.000 291 36221.48 1296.35 2012.00 88888.00 2015-10-18 18:18:22.000 291 36221.51 1296.26 2012.00 88888.00 2015-10-18 18:18:23.000 291 36221.95 1296.34 2011.14 88888.00 2015-10-18 18:18:24.000 291 36221.96 1296.36 2010.78 88888.00 2015-10-18 18:18:25.000 291 36221.85 1296.39 2011.00 36300.06 2015-10-18 18:18:26.000 291 36222.41 1296.53 2010.29 88888.00 2015-10-18 18:18:27.000 291 36222.66 1296.61 2009.73 88888.00 2015-10-18 18:18:28.000 291 36222.46 1296.55 2009.88 88888.00 2015-10-18 18:18:29.000 291 36222.90 1296.69 2009.09 88888.00 2015-10-18 18:18:30.000 291 36222.99 1296.66 2008.83 36300.61 2015-10-18 18:18:31.000 291 36223.07 1296.74 2008.69 88888.00 2015-10-18 18:18:32.000 291 36223.04 1296.69 2008.66 88888.00 2015-10-18 18:18:33.000 291 36222.46 1296.60 2009.62 88888.00 2015-10-18 18:18:34.000 291 36221.97 1296.49 2010.52 88888.00 2015-10-18 18:18:35.000 291 36221.90 1296.43 2010.76 36300.73 2015-10-18 18:18:36.000 291 36221.83 1296.45 2010.99 88888.00 2015-10-18 18:18:37.000 291 36222.40 1296.61 2010.07 88888.00 2015-10-18 18:18:38.000 291 36222.27 1296.52 2010.09 88888.00 2015-10-18 18:18:39.000 291 36222.42 1296.56 2009.71 88888.00 2015-10-18 18:18:40.000 291 36222.39 1296.60 2009.60 36300.47 2015-10-18 18:18:41.000 291 36222.19 1296.54 2010.02 88888.00 2015-10-18 18:18:42.000 291 36221.67 1296.32 2011.02 88888.00 2015-10-18 18:18:43.000 291 36221.36 1296.27 2011.70 88888.00 2015-10-18 18:18:44.000 291 36221.03 1296.20 2012.45 88888.00 2015-10-18 18:18:45.000 291 36220.02 1295.94 2014.40 36299.73 2015-10-18 18:18:46.000 291 36219.23 1295.80 2015.81 88888.00 2015-10-18 18:18:47.000 291 36218.62 1295.60 2017.34 88888.00 2015-10-18 18:18:48.000 291 36219.15 1295.72 2016.64 88888.00 2015-10-18 18:18:49.000 291 36219.20 1295.74 2016.39 88888.00 2015-10-18 18:18:50.000 291 36219.30 1295.72 2016.34 36297.55 2015-10-18 18:18:51.000 291 36219.36 1295.75 2016.33 88888.00 2015-10-18 18:18:52.000 291 36219.33 1295.73 2016.37 88888.00 2015-10-18 18:18:53.000 291 36219.55 1295.76 2016.02 88888.00 2015-10-18 18:18:54.000 291 36221.64 1296.26 2012.85 88888.00 2015-10-18 18:18:55.000 291 36222.91 1296.59 2009.89 36298.19 2015-10-18 18:18:56.000 291 36223.02 1296.65 2009.53 88888.00 2015-10-18 18:18:57.000 291 36223.23 1296.73 2009.18 88888.00 2015-10-18 18:18:58.000 291 36223.36 1296.78 2008.90 88888.00 2015-10-18 18:18:59.000 291 36223.11 1296.62 2009.28 88888.00 2015-10-18 18:19:00.000 291 36222.61 1296.50 2010.16 36301.50 2015-10-18 18:19:01.000 291 36222.14 1296.33 2010.93 88888.00 2015-10-18 18:19:02.000 291 36221.52 1296.15 2011.97 88888.00 2015-10-18 18:19:03.000 291 36221.58 1296.21 2012.04 88888.00 2015-10-18 18:19:04.000 291 36222.33 1296.38 2010.92 88888.00 2015-10-18 18:19:05.000 291 36222.74 1296.51 2010.00 36299.69 2015-10-18 18:19:06.000 291 36222.83 1296.50 2009.75 88888.00 2015-10-18 18:19:07.000 291 36222.80 1296.56 2009.75 88888.00 2015-10-18 18:19:08.000 291 36222.64 1296.55 2010.03 88888.00 2015-10-18 18:19:09.000 291 36222.69 1296.58 2010.00 88888.00 2015-10-18 18:19:10.000 291 36222.71 1296.56 2010.07 36300.81 2015-10-18 18:19:11.000 291 36222.37 1296.43 2010.60 88888.00 2015-10-18 18:19:12.000 291 36221.44 1296.18 2012.20 88888.00 2015-10-18 18:19:13.000 291 36221.43 1296.13 2012.44 88888.00 2015-10-18 18:19:14.000 291 36221.16 1296.05 2012.86 88888.00 2015-10-18 18:19:15.000 291 36221.26 1296.12 2012.87 36299.55 2015-10-18 18:19:16.000 291 36221.27 1296.12 2012.85 88888.00 2015-10-18 18:19:17.000 291 36221.66 1296.12 2012.17 88888.00 2015-10-18 18:19:18.000 291 36221.85 1296.19 2011.73 88888.00 2015-10-18 18:19:19.000 291 36222.59 1296.42 2010.55 88888.00 2015-10-18 18:19:20.000 291 36223.00 1296.55 2009.65 36300.00 2015-10-18 18:19:21.000 291 36222.86 1296.54 2009.83 88888.00 2015-10-18 18:19:22.000 291 36222.13 1296.30 2010.82 88888.00 2015-10-18 18:19:23.000 291 36221.77 1296.20 2011.51 88888.00 2015-10-18 18:19:24.000 291 36222.43 1296.45 2010.61 88888.00 2015-10-18 18:19:25.000 291 36222.92 1296.57 2009.50 36300.04 2015-10-18 18:19:26.000 291 36222.72 1296.50 2009.71 88888.00 2015-10-18 18:19:27.000 291 36222.58 1296.42 2010.00 88888.00 2015-10-18 18:19:28.000 291 36221.88 1296.24 2011.22 88888.00 2015-10-18 18:19:29.000 291 36221.65 1296.19 2011.84 88888.00 2015-10-18 18:19:30.000 291 36221.59 1296.22 2011.97 36300.44 2015-10-18 18:19:31.000 291 36221.72 1296.21 2011.91 88888.00 2015-10-18 18:19:32.000 291 36222.27 1296.31 2011.08 88888.00 2015-10-18 18:19:33.000 291 36222.72 1296.44 2010.20 88888.00 2015-10-18 18:19:34.000 291 36222.82 1296.47 2009.83 88888.00 2015-10-18 18:19:35.000 291 36222.50 1296.44 2010.25 36300.81 2015-10-18 18:19:36.000 291 36221.95 1296.27 2011.19 88888.00 2015-10-18 18:19:37.000 291 36221.76 1296.16 2011.68 88888.00 2015-10-18 18:19:38.000 291 36221.98 1296.19 2011.44 88888.00 2015-10-18 18:19:39.000 291 36222.81 1296.49 2010.01 88888.00 2015-10-18 18:19:40.000 291 36222.93 1296.53 2009.60 36299.89 2015-10-18 18:19:41.000 291 36222.19 1296.32 2010.76 88888.00 2015-10-18 18:19:42.000 291 36221.85 1296.23 2011.54 88888.00 2015-10-18 18:19:43.000 291 36221.92 1296.26 2011.47 88888.00 2015-10-18 18:19:44.000 291 36222.45 1296.41 2010.63 88888.00 2015-10-18 18:19:45.000 291 36222.72 1296.47 2010.08 36300.00 2015-10-18 18:19:46.000 291 36222.66 1296.48 2010.16 88888.00 2015-10-18 18:19:47.000 291 36222.56 1296.44 2010.34 88888.00 2015-10-18 18:19:48.000 291 36222.13 1296.25 2010.91 88888.00 2015-10-18 18:19:49.000 291 36221.73 1296.16 2011.71 88888.00 2015-10-18 18:19:50.000 291 36221.60 1296.15 2012.10 36300.64 2015-10-18 18:19:51.000 291 36221.66 1296.16 2012.11 88888.00 2015-10-18 18:19:52.000 291 36221.61 1296.16 2012.17 88888.00 2015-10-18 18:19:53.000 291 36221.96 1296.25 2011.60 88888.00 2015-10-18 18:19:54.000 291 36222.24 1296.34 2010.92 88888.00 2015-10-18 18:19:55.000 291 36222.29 1296.33 2010.85 36299.86 2015-10-18 18:19:56.000 291 36222.10 1296.35 2011.05 88888.00 2015-10-18 18:19:57.000 291 36221.69 1296.22 2011.62 88888.00 2015-10-18 18:19:58.000 291 36221.70 1296.25 2011.74 88888.00 2015-10-18 18:19:59.000 291 36221.99 1296.31 2011.30 88888.00 2015-10-18 18:20:00.000 291 36222.77 1296.51 2009.99 36299.87 2015-10-18 18:20:01.000 291 36223.33 1296.67 2008.94 88888.00 2015-10-18 18:20:02.000 291 36223.79 1296.70 2008.04 88888.00 2015-10-18 18:20:03.000 291 36223.69 1296.66 2007.99 88888.00 2015-10-18 18:20:04.000 291 36223.11 1296.58 2008.95 88888.00 2015-10-18 18:20:05.000 291 36222.97 1296.53 2009.37 36301.91 2015-10-18 18:20:06.000 291 36222.96 1296.52 2009.54 88888.00 2015-10-18 18:20:07.000 291 36222.98 1296.51 2009.44 88888.00 2015-10-18 18:20:08.000 291 36223.05 1296.49 2009.22 88888.00 2015-10-18 18:20:09.000 291 36223.11 1296.50 2009.03 88888.00 2015-10-18 18:20:10.000 291 36223.15 1296.52 2008.89 36301.13 2015-10-18 18:20:11.000 291 36223.08 1296.53 2008.94 88888.00 2015-10-18 18:20:12.000 291 36223.16 1296.50 2008.78 88888.00 2015-10-18 18:20:13.000 291 36223.13 1296.44 2008.65 88888.00 2015-10-18 18:20:14.000 291 36223.00 1296.44 2008.94 88888.00 2015-10-18 18:20:15.000 291 36222.87 1296.40 2009.11 36301.33 2015-10-18 18:20:16.000 291 36222.92 1296.47 2009.10 88888.00 2015-10-18 18:20:17.000 291 36223.00 1296.46 2008.98 88888.00 2015-10-18 18:20:18.000 291 36223.07 1296.50 2008.83 88888.00 2015-10-18 18:20:19.000 291 36223.29 1296.57 2008.21 88888.00 2015-10-18 18:20:20.000 291 36223.31 1296.59 2008.16 36301.04 2015-10-18 18:20:21.000 291 36223.34 1296.57 2008.19 88888.00 2015-10-18 18:20:22.000 291 36223.51 1296.56 2007.72 88888.00 2015-10-18 18:20:23.000 291 36223.24 1296.51 2007.98 88888.00 2015-10-18 18:20:24.000 291 36222.84 1296.41 2008.74 88888.00 2015-10-18 18:20:25.000 291 36222.81 1296.40 2008.99 36301.44 2015-10-18 18:20:26.000 291 36222.83 1296.40 2008.95 88888.00 2015-10-18 18:20:27.000 291 36222.93 1296.48 2008.87 88888.00 2015-10-18 18:20:28.000 291 36223.10 1296.54 2008.50 88888.00 2015-10-18 18:20:29.000 291 36223.30 1296.54 2008.11 88888.00 2015-10-18 18:20:30.000 291 36223.28 1296.52 2008.09 36301.11 2015-10-18 18:20:31.000 291 36223.00 1296.48 2008.55 88888.00 2015-10-18 18:20:32.000 291 36222.87 1296.45 2008.82 88888.00 2015-10-18 18:20:33.000 291 36222.61 1296.34 2009.22 88888.00 2015-10-18 18:20:34.000 291 36221.46 1296.00 2011.05 88888.00 2015-10-18 18:20:35.000 291 36220.48 1295.85 2013.13 36300.88 2015-10-18 18:20:36.000 291 36220.28 1296.05 2014.05 88888.00 2015-10-18 18:20:37.000 291 36220.54 1296.16 2013.83 88888.00 2015-10-18 18:20:38.000 291 36220.56 1296.04 2013.86 88888.00 2015-10-18 18:20:39.000 291 36219.82 1295.74 2015.06 88888.00 2015-10-18 18:20:40.000 291 36219.56 1295.67 2015.73 36298.95 2015-10-18 18:20:41.000 291 36219.69 1295.70 2015.47 88888.00 2015-10-18 18:20:42.000 291 36220.17 1295.81 2014.52 88888.00 2015-10-18 18:20:43.000 291 36220.81 1296.07 2013.57 88888.00 2015-10-18 18:20:44.000 291 36222.56 1296.47 2010.54 88888.00 2015-10-18 18:20:45.000 291 36222.81 1296.56 2009.83 36298.87 2015-10-18 18:20:46.000 291 36223.20 1296.66 2009.37 88888.00 2015-10-18 18:20:47.000 291 36223.59 1296.72 2008.62 88888.00 2015-10-18 18:20:48.000 291 36223.56 1296.72 2008.40 88888.00 2015-10-18 18:20:49.000 291 36223.51 1296.71 2008.38 88888.00 2015-10-18 18:20:50.000 291 36223.24 1296.62 2008.65 36301.71 2015-10-18 18:20:51.000 291 36221.97 1296.23 2010.47 88888.00 2015-10-18 18:20:52.000 291 36222.28 1296.42 2010.21 88888.00 2015-10-18 18:20:53.000 291 36222.92 1296.53 2009.22 88888.00 2015-10-18 18:20:54.000 291 36222.66 1296.42 2009.48 88888.00 2015-10-18 18:20:55.000 291 36221.17 1295.96 2011.85 36300.85 2015-10-18 18:20:56.000 291 36221.77 1296.31 2011.29 88888.00 2015-10-18 18:20:57.000 291 36221.95 1296.24 2010.76 88888.00 2015-10-18 18:20:58.000 291 36222.12 1296.33 2010.61 88888.00 2015-10-18 18:20:59.000 291 36222.13 1296.36 2010.52 88888.00 2015-10-18 18:21:00.000 291 36222.26 1296.42 2010.37 36300.09 2015-10-18 18:21:01.000 291 36222.80 1296.56 2009.54 88888.00 2015-10-18 18:21:02.000 291 36222.89 1296.53 2009.23 88888.00 2015-10-18 18:21:03.000 291 36222.83 1296.51 2009.38 88888.00 2015-10-18 18:21:04.000 291 36222.69 1296.43 2009.57 88888.00 2015-10-18 18:21:05.000 291 36222.61 1296.43 2009.79 36300.80 2015-10-18 18:21:06.000 291 36222.48 1296.40 2009.99 88888.00 2015-10-18 18:21:07.000 291 36222.57 1296.44 2009.95 88888.00 2015-10-18 18:21:08.000 291 36222.45 1296.39 2010.00 88888.00 2015-10-18 18:21:09.000 291 36222.01 1296.22 2010.62 88888.00 2015-10-18 18:21:10.000 291 36222.27 1296.36 2010.39 36300.68 2015-10-18 18:21:11.000 291 36222.34 1296.38 2010.18 88888.00 2015-10-18 18:21:12.000 291 36222.23 1296.36 2010.19 88888.00 2015-10-18 18:21:13.000 291 36222.35 1296.45 2009.99 88888.00 2015-10-18 18:21:14.000 291 36222.57 1296.49 2009.63 88888.00 2015-10-18 18:21:15.000 291 36222.70 1296.53 2009.44 36300.34 2015-10-18 18:21:16.000 291 36222.65 1296.57 2009.46 88888.00 2015-10-18 18:21:17.000 291 36222.15 1296.33 2010.19 88888.00 2015-10-18 18:21:18.000 291 36221.78 1296.22 2010.93 88888.00 2015-10-18 18:21:19.000 291 36221.81 1296.25 2010.97 88888.00 2015-10-18 18:21:20.000 291 36221.87 1296.28 2010.96 36299.98 2015-10-18 18:21:21.000 291 36221.91 1296.34 2010.82 88888.00 2015-10-18 18:21:22.000 291 36222.39 1296.44 2010.03 88888.00 2015-10-18 18:21:23.000 291 36222.53 1296.41 2009.66 88888.00 2015-10-18 18:21:24.000 291 36222.27 1296.40 2010.13 88888.00 2015-10-18 18:21:25.000 291 36222.21 1296.37 2010.36 36300.67 2015-10-18 18:21:26.000 291 36222.34 1296.40 2010.24 88888.00 2015-10-18 18:21:27.000 291 36222.31 1296.40 2010.28 88888.00 2015-10-18 18:21:28.000 291 36222.40 1296.43 2010.10 88888.00 2015-10-18 18:21:29.000 291 36222.49 1296.36 2010.08 88888.00 2015-10-18 18:21:30.000 291 36222.60 1296.46 2009.90 36300.48 2015-10-18 18:21:31.000 291 36222.56 1296.44 2009.97 88888.00 2015-10-18 18:21:32.000 291 36222.53 1296.43 2010.04 88888.00 2015-10-18 18:21:33.000 291 36222.31 1296.33 2010.29 88888.00 2015-10-18 18:21:34.000 291 36222.23 1296.37 2010.38 88888.00 2015-10-18 18:21:35.000 291 36222.25 1296.43 2010.25 36300.52 2015-10-18 18:21:36.000 291 36221.73 1296.29 2011.09 88888.00 2015-10-18 18:21:37.000 291 36221.92 1296.34 2010.93 88888.00 2015-10-18 18:21:38.000 291 36222.40 1296.48 2010.12 88888.00 2015-10-18 18:21:39.000 291 36222.33 1296.49 2010.17 88888.00 2015-10-18 18:21:40.000 291 36222.44 1296.50 2009.90 36300.49 2015-10-18 18:21:41.000 291 36222.44 1296.54 2009.87 88888.00 2015-10-18 18:21:42.000 291 36222.45 1296.50 2009.77 88888.00 2015-10-18 18:21:43.000 291 36222.27 1296.50 2009.87 88888.00 2015-10-18 18:21:44.000 291 36222.16 1296.47 2010.00 88888.00 2015-10-18 18:21:45.000 291 36222.14 1296.46 2010.17 36300.49 2015-10-18 18:21:46.000 291 36222.10 1296.46 2010.16 88888.00 2015-10-18 18:21:47.000 291 36222.07 1296.46 2010.20 88888.00 2015-10-18 18:21:48.000 291 36222.09 1296.38 2010.22 88888.00 2015-10-18 18:21:49.000 291 36222.04 1296.35 2010.36 88888.00 2015-10-18 18:21:50.000 291 36222.11 1296.39 2010.33 36300.21 2015-10-18 18:21:51.000 291 36222.21 1296.36 2010.24 88888.00 2015-10-18 18:21:52.000 291 36222.23 1296.40 2010.17 88888.00 2015-10-18 18:21:53.000 291 36222.46 1296.38 2009.70 88888.00 2015-10-18 18:21:54.000 291 36222.54 1296.46 2009.43 88888.00 2015-10-18 18:21:55.000 291 36222.45 1296.47 2009.61 36300.39 2015-10-18 18:21:56.000 291 36222.66 1296.49 2009.37 88888.00 2015-10-18 18:21:57.000 291 36222.75 1296.60 2009.29 88888.00 2015-10-18 18:21:58.000 291 36222.80 1296.61 2009.23 88888.00 2015-10-18 18:21:59.000 291 36222.80 1296.54 2009.25 88888.00 2015-10-18 18:22:00.000 291 36222.60 1296.49 2009.64 36300.81 2015-10-18 18:22:01.000 291 36222.91 1296.64 2009.35 88888.00 2015-10-18 18:22:02.000 291 36223.49 1296.76 2008.26 88888.00 2015-10-18 18:22:03.000 291 36223.29 1296.73 2008.18 88888.00 2015-10-18 18:22:04.000 291 36222.50 1296.54 2009.80 88888.00 2015-10-18 18:22:05.000 291 36223.55 1296.81 2008.12 36301.78 2015-10-18 18:22:06.000 291 36223.38 1296.82 2008.16 88888.00 2015-10-18 18:22:07.000 291 36223.23 1296.70 2008.43 88888.00 2015-10-18 18:22:08.000 291 36223.23 1296.69 2008.42 88888.00 2015-10-18 18:22:09.000 291 36223.36 1296.78 2008.14 88888.00 2015-10-18 18:22:10.000 291 36223.50 1296.80 2007.89 36301.18 2015-10-18 18:22:11.000 291 36223.53 1296.79 2007.54 88888.00 2015-10-18 18:22:12.000 291 36223.03 1296.60 2008.23 88888.00 2015-10-18 18:22:13.000 291 36222.89 1296.64 2008.48 88888.00 2015-10-18 18:22:14.000 291 36222.64 1296.58 2009.04 88888.00 2015-10-18 18:22:15.000 291 36222.41 1296.54 2009.40 36300.96 2015-10-18 18:22:16.000 291 36222.54 1296.61 2009.33 88888.00 2015-10-18 18:22:17.000 291 36223.15 1296.78 2008.36 88888.00 2015-10-18 18:22:18.000 291 36223.54 1296.85 2007.72 88888.00 2015-10-18 18:22:19.000 291 36223.50 1296.82 2007.78 88888.00 2015-10-18 18:22:20.000 291 36223.36 1296.85 2007.84 36301.66 2015-10-18 18:22:21.000 291 36223.30 1296.87 2008.14 88888.00 2015-10-18 18:22:22.000 291 36223.56 1296.89 2007.82 88888.00 2015-10-18 18:22:23.000 291 36223.70 1297.01 2007.58 88888.00 2015-10-18 18:22:24.000 291 36224.30 1297.15 2006.61 88888.00 2015-10-18 18:22:25.000 291 36224.93 1297.17 2005.16 36301.58 2015-10-18 18:22:26.000 291 36224.56 1297.18 2005.78 88888.00 2015-10-18 18:22:27.000 291 36223.62 1296.85 2007.30 88888.00 2015-10-18 18:22:28.000 291 36222.86 1296.66 2008.59 88888.00 2015-10-18 18:22:29.000 291 36223.07 1296.82 2008.59 88888.00 2015-10-18 18:22:30.000 291 36223.45 1296.97 2008.11 36301.09 2015-10-18 18:22:31.000 291 36223.08 1296.69 2008.38 88888.00 2015-10-18 18:22:32.000 291 36222.93 1296.60 2008.28 88888.00 2015-10-18 18:22:33.000 291 36222.66 1296.62 2008.66 88888.00 2015-10-18 18:22:34.000 291 36222.53 1296.66 2008.98 88888.00 2015-10-18 18:22:35.000 291 36222.56 1296.61 2008.98 36300.86 2015-10-18 18:22:36.000 291 36222.46 1296.62 2009.23 88888.00 2015-10-18 18:22:37.000 291 36222.32 1296.55 2009.61 88888.00 2015-10-18 18:22:38.000 291 36222.49 1296.57 2009.30 88888.00 2015-10-18 18:22:39.000 291 36222.67 1296.63 2008.99 88888.00 2015-10-18 18:22:40.000 291 36222.72 1296.65 2008.68 36300.47 2015-10-18 18:22:41.000 291 36222.43 1296.64 2009.26 88888.00 2015-10-18 18:22:42.000 291 36222.22 1296.62 2009.82 88888.00 2015-10-18 18:22:43.000 291 36222.01 1296.59 2010.36 88888.00 2015-10-18 18:22:44.000 291 36222.00 1296.54 2010.60 88888.00 2015-10-18 18:22:45.000 291 36221.94 1296.50 2010.63 36300.19 2015-10-18 18:22:46.000 291 36221.85 1296.52 2010.83 88888.00 2015-10-18 18:22:47.000 291 36222.13 1296.56 2010.17 88888.00 2015-10-18 18:22:48.000 291 36222.18 1296.57 2009.76 88888.00 2015-10-18 18:22:49.000 291 36222.21 1296.52 2009.69 88888.00 2015-10-18 18:22:50.000 291 36221.84 1296.41 2010.39 36300.40 2015-10-18 18:22:51.000 291 36221.47 1296.33 2011.03 88888.00 2015-10-18 18:22:52.000 291 36220.68 1296.14 2012.34 88888.00 2015-10-18 18:22:53.000 291 36220.69 1296.15 2012.63 88888.00 2015-10-18 18:22:54.000 291 36221.16 1296.21 2011.66 88888.00 2015-10-18 18:22:55.000 291 36221.93 1296.44 2010.20 36298.62 2015-10-18 18:22:56.000 291 36222.14 1296.47 2009.53 88888.00 2015-10-18 18:22:57.000 291 36221.56 1296.37 2010.45 88888.00 2015-10-18 18:22:58.000 291 36222.10 1296.49 2009.73 88888.00 2015-10-18 18:22:59.000 291 36222.22 1296.54 2009.40 88888.00 2015-10-18 18:23:00.000 291 36222.32 1296.62 2009.34 36299.99 2015-10-18 18:23:01.000 291 36222.20 1296.60 2009.52 88888.00 2015-10-18 18:23:02.000 291 36222.12 1296.58 2009.89 88888.00 2015-10-18 18:23:03.000 291 36222.40 1296.59 2009.48 88888.00 2015-10-18 18:23:04.000 291 36222.58 1296.67 2009.13 88888.00 2015-10-18 18:23:05.000 291 36222.53 1296.67 2009.14 36300.44 2015-10-18 18:23:06.000 291 36222.54 1296.66 2009.20 88888.00 2015-10-18 18:23:07.000 291 36221.41 1296.32 2010.77 88888.00 2015-10-18 18:23:08.000 291 36219.89 1295.99 2013.74 88888.00 2015-10-18 18:23:09.000 291 36220.56 1296.12 2013.17 88888.00 2015-10-18 18:23:10.000 291 36221.49 1296.36 2011.60 36298.40 2015-10-18 18:23:11.000 291 36222.52 1296.60 2009.65 88888.00 2015-10-18 18:23:12.000 291 36222.54 1296.60 2009.33 88888.00 2015-10-18 18:23:13.000 291 36222.16 1296.49 2009.84 88888.00 2015-10-18 18:23:14.000 291 36222.15 1296.48 2009.90 88888.00 2015-10-18 18:23:15.000 291 36222.20 1296.54 2009.68 36300.44 2015-10-18 18:23:16.000 291 36222.28 1296.65 2009.63 88888.00 2015-10-18 18:23:17.000 291 36222.43 1296.58 2009.43 88888.00 2015-10-18 18:23:18.000 291 36221.93 1296.33 2010.01 88888.00 2015-10-18 18:23:19.000 291 36220.55 1295.89 2012.25 88888.00 2015-10-18 18:23:20.000 291 36220.38 1295.92 2012.66 36300.58 2015-10-18 18:23:21.000 291 36220.67 1296.17 2012.63 88888.00 2015-10-18 18:23:22.000 291 36222.14 1296.58 2010.35 88888.00 2015-10-18 18:23:23.000 291 36222.34 1296.57 2009.69 88888.00 2015-10-18 18:23:24.000 291 36222.22 1296.54 2009.75 88888.00 2015-10-18 18:23:25.000 291 36221.41 1296.27 2011.01 36300.52 2015-10-18 18:23:26.000 291 36221.02 1296.18 2011.87 88888.00 2015-10-18 18:23:27.000 291 36220.78 1296.11 2012.25 88888.00 2015-10-18 18:23:28.000 291 36221.47 1296.32 2011.31 88888.00 2015-10-18 18:23:29.000 291 36221.64 1296.36 2010.76 88888.00 2015-10-18 18:23:30.000 291 36221.85 1296.49 2010.46 36299.04 2015-10-18 18:23:31.000 291 36221.73 1296.43 2010.47 88888.00 2015-10-18 18:23:32.000 291 36221.49 1296.36 2010.76 88888.00 2015-10-18 18:23:33.000 291 36221.19 1296.30 2011.17 88888.00 2015-10-18 18:23:34.000 291 36221.09 1296.26 2011.39 88888.00 2015-10-18 18:23:35.000 291 36220.48 1296.02 2012.52 36299.54 2015-10-18 18:23:36.000 291 36221.37 1296.41 2011.38 88888.00 2015-10-18 18:23:37.000 291 36221.72 1296.35 2010.21 88888.00 2015-10-18 18:23:38.000 291 36221.82 1296.49 2009.95 88888.00 2015-10-18 18:23:39.000 291 36221.63 1296.43 2010.24 88888.00 2015-10-18 18:23:40.000 291 36221.05 1296.23 2011.34 36299.76 2015-10-18 18:23:41.000 291 36221.31 1296.39 2010.87 88888.00 2015-10-18 18:23:42.000 291 36221.07 1296.31 2011.17 88888.00 2015-10-18 18:23:43.000 291 36221.31 1296.47 2010.96 88888.00 2015-10-18 18:23:44.000 291 36221.43 1296.39 2010.93 88888.00 2015-10-18 18:23:45.000 291 36221.50 1296.39 2010.91 36299.15 2015-10-18 18:23:46.000 291 36221.84 1296.52 2010.45 88888.00 2015-10-18 18:23:47.000 291 36221.77 1296.50 2010.34 88888.00 2015-10-18 18:23:48.000 291 36221.48 1296.42 2010.83 88888.00 2015-10-18 18:23:49.000 291 36221.31 1296.41 2011.15 88888.00 2015-10-18 18:23:50.000 291 36221.32 1296.41 2011.15 36299.73 2015-10-18 18:23:51.000 291 36221.25 1296.40 2011.27 88888.00 2015-10-18 18:23:52.000 291 36221.39 1296.47 2011.08 88888.00 2015-10-18 18:23:53.000 291 36221.87 1296.53 2010.20 88888.00 2015-10-18 18:23:54.000 291 36221.79 1296.46 2010.26 88888.00 2015-10-18 18:23:55.000 291 36221.64 1296.45 2010.48 36300.02 2015-10-18 18:23:56.000 291 36221.43 1296.46 2010.94 88888.00 2015-10-18 18:23:57.000 291 36221.46 1296.47 2010.88 88888.00 2015-10-18 18:23:58.000 291 36221.79 1296.55 2010.24 88888.00 2015-10-18 18:23:59.000 291 36221.65 1296.52 2010.45 88888.00 2015-10-18 18:24:00.000 291 36221.85 1296.60 2010.16 36299.95 2015-10-18 18:24:01.000 291 36221.89 1296.68 2010.04 88888.00 2015-10-18 18:24:02.000 291 36222.60 1296.81 2008.71 88888.00 2015-10-18 18:24:03.000 291 36222.44 1296.72 2008.62 88888.00 2015-10-18 18:24:04.000 291 36221.89 1296.60 2009.64 88888.00 2015-10-18 18:24:05.000 291 36221.93 1296.61 2009.74 36300.75 2015-10-18 18:24:06.000 291 36221.60 1296.55 2010.26 88888.00 2015-10-18 18:24:07.000 291 36221.48 1296.49 2010.57 88888.00 2015-10-18 18:24:08.000 291 36221.74 1296.60 2010.08 88888.00 2015-10-18 18:24:09.000 291 36221.56 1296.59 2010.30 88888.00 2015-10-18 18:24:10.000 291 36221.90 1296.66 2009.88 36299.97 2015-10-18 18:24:11.000 291 36222.01 1296.72 2009.45 88888.00 2015-10-18 18:24:12.000 291 36221.92 1296.68 2009.65 88888.00 2015-10-18 18:24:13.000 291 36222.07 1296.69 2009.42 88888.00 2015-10-18 18:24:14.000 291 36222.42 1296.72 2008.76 88888.00 2015-10-18 18:24:15.000 291 36222.41 1296.77 2008.70 36300.14 2015-10-18 18:24:16.000 291 36222.32 1296.73 2008.91 88888.00 2015-10-18 18:24:17.000 291 36222.13 1296.66 2009.26 88888.00 2015-10-18 18:24:18.000 291 36222.22 1296.71 2009.23 88888.00 2015-10-18 18:24:19.000 291 36222.67 1296.81 2008.47 88888.00 2015-10-18 18:24:20.000 291 36222.51 1296.74 2008.56 36300.03 2015-10-18 18:24:21.000 291 36222.34 1296.73 2008.87 88888.00 2015-10-18 18:24:22.000 291 36222.27 1296.74 2009.03 88888.00 2015-10-18 18:24:23.000 291 36222.10 1296.69 2009.29 88888.00 2015-10-18 18:24:24.000 291 36222.21 1296.67 2008.92 88888.00 2015-10-18 18:24:25.000 291 36221.98 1296.77 2009.35 36300.28 2015-10-18 18:24:26.000 291 36222.01 1296.82 2009.42 88888.00 2015-10-18 18:24:27.000 291 36222.68 1297.00 2008.45 88888.00 2015-10-18 18:24:28.000 291 36222.98 1297.05 2007.58 88888.00 2015-10-18 18:24:29.000 291 36222.54 1296.92 2008.13 88888.00 2015-10-18 18:24:30.000 291 36222.67 1297.00 2008.02 36301.24 2015-10-18 18:24:31.000 291 36222.84 1297.05 2007.69 88888.00 2015-10-18 18:24:32.000 291 36222.85 1296.99 2007.59 88888.00 2015-10-18 18:24:33.000 291 36222.43 1296.94 2008.24 88888.00 2015-10-18 18:24:34.000 291 36222.39 1296.86 2008.38 88888.00 2015-10-18 18:24:35.000 291 36222.09 1296.77 2008.80 36300.51 2015-10-18 18:24:36.000 291 36222.15 1296.89 2008.86 88888.00 2015-10-18 18:24:37.000 291 36222.50 1297.12 2008.17 88888.00 2015-10-18 18:24:38.000 291 36223.01 1297.26 2007.45 88888.00 2015-10-18 18:24:39.000 291 36222.93 1297.17 2007.48 88888.00 2015-10-18 18:24:40.000 291 36222.26 1296.96 2008.37 36300.98 2015-10-18 18:24:41.000 291 36221.88 1296.88 2009.29 88888.00 2015-10-18 18:24:42.000 291 36221.82 1296.79 2009.51 88888.00 2015-10-18 18:24:43.000 291 36222.10 1296.93 2009.14 88888.00 2015-10-18 18:24:44.000 291 36222.22 1296.96 2008.96 88888.00 2015-10-18 18:24:45.000 291 36222.08 1296.91 2009.25 36299.96 2015-10-18 18:24:46.000 291 36221.63 1296.84 2009.90 88888.00 2015-10-18 18:24:47.000 291 36221.86 1296.99 2009.77 88888.00 2015-10-18 18:24:48.000 291 36221.64 1296.88 2009.95 88888.00 2015-10-18 18:24:49.000 291 36222.04 1296.96 2009.38 88888.00 2015-10-18 18:24:50.000 291 36221.24 1296.74 2010.40 36300.19 2015-10-18 18:24:51.000 291 36220.40 1296.54 2012.26 88888.00 2015-10-18 18:24:52.000 291 36220.26 1296.49 2012.67 88888.00 2015-10-18 18:24:53.000 291 36220.25 1296.51 2012.70 88888.00 2015-10-18 18:24:54.000 291 36220.54 1296.55 2012.22 88888.00 2015-10-18 18:24:55.000 291 36219.97 1296.43 2013.15 36298.41 2015-10-18 18:24:56.000 291 36222.16 1297.19 2009.99 88888.00 2015-10-18 18:24:57.000 291 36222.84 1297.35 2008.46 88888.00 2015-10-18 18:24:58.000 291 36223.21 1297.47 2007.96 88888.00 2015-10-18 18:24:59.000 291 36223.83 1297.55 2006.89 88888.00 2015-10-18 18:25:00.000 291 36223.82 1297.47 2006.35 36301.04 2015-10-18 18:25:01.000 291 36223.72 1297.56 2006.38 88888.00 2015-10-18 18:25:02.000 291 36223.61 1297.51 2006.56 88888.00 2015-10-18 18:25:03.000 291 36223.83 1297.62 2006.39 88888.00 2015-10-18 18:25:04.000 291 36223.97 1297.70 2006.36 88888.00 2015-10-18 18:25:05.000 291 36224.14 1297.64 2006.23 36301.47 2015-10-18 18:25:06.000 291 36224.29 1297.69 2005.96 88888.00 2015-10-18 18:25:07.000 291 36223.47 1297.40 2007.13 88888.00 2015-10-18 18:25:08.000 291 36223.14 1297.32 2007.87 88888.00 2015-10-18 18:25:09.000 291 36222.86 1297.16 2008.35 88888.00 2015-10-18 18:25:10.000 291 36222.48 1297.15 2008.91 36301.30 2015-10-18 18:25:11.000 291 36222.30 1297.11 2009.31 88888.00 2015-10-18 18:25:12.000 291 36222.02 1296.94 2009.75 88888.00 2015-10-18 18:25:13.000 291 36220.97 1296.61 2011.03 88888.00 2015-10-18 18:25:14.000 291 36220.82 1296.57 2011.26 88888.00 2015-10-18 18:25:15.000 291 36219.99 1296.32 2012.27 36299.45 2015-10-18 18:25:16.000 291 36219.83 1296.44 2012.51 88888.00 2015-10-18 18:25:17.000 291 36219.58 1296.40 2013.09 88888.00 2015-10-18 18:25:18.000 291 36219.60 1296.49 2013.55 88888.00 2015-10-18 18:25:19.000 291 36219.61 1296.45 2013.65 88888.00 2015-10-18 18:25:20.000 291 36219.67 1296.46 2013.59 36297.84 2015-10-18 18:25:21.000 291 36219.82 1296.57 2013.23 88888.00 2015-10-18 18:25:22.000 291 36219.35 1296.38 2014.08 88888.00 2015-10-18 18:25:23.000 291 36220.08 1296.62 2013.08 88888.00 2015-10-18 18:25:24.000 291 36219.60 1296.36 2013.48 88888.00 2015-10-18 18:25:25.000 291 36219.54 1296.36 2013.60 36298.01 2015-10-18 18:25:26.000 291 36219.76 1296.42 2013.19 88888.00 2015-10-18 18:25:27.000 291 36220.73 1296.71 2011.70 88888.00 2015-10-18 18:25:28.000 291 36221.26 1296.81 2010.51 88888.00 2015-10-18 18:25:29.000 291 36221.47 1296.94 2010.13 88888.00 2015-10-18 18:25:30.000 291 36222.86 1297.31 2007.86 36299.89 2015-10-18 18:25:31.000 291 36222.78 1297.23 2007.09 88888.00 2015-10-18 18:25:32.000 291 36223.33 1297.41 2006.41 88888.00 2015-10-18 18:25:33.000 291 36223.34 1297.33 2005.92 88888.00 2015-10-18 18:25:34.000 291 36222.33 1297.03 2007.49 88888.00 2015-10-18 18:25:35.000 291 36221.99 1296.96 2008.24 36301.93 2015-10-18 18:25:36.000 291 36222.64 1297.25 2007.40 88888.00 2015-10-18 18:25:37.000 291 36222.88 1297.39 2006.97 88888.00 2015-10-18 18:25:38.000 291 36223.02 1297.33 2006.61 88888.00 2015-10-18 18:25:39.000 291 36222.99 1297.37 2006.51 88888.00 2015-10-18 18:25:40.000 291 36222.91 1297.35 2006.68 36300.99 2015-10-18 18:25:41.000 291 36222.95 1297.51 2006.79 88888.00 2015-10-18 18:25:42.000 291 36222.77 1297.56 2007.78 88888.00 2015-10-18 18:25:43.000 291 36223.29 1297.41 2006.83 88888.00 2015-10-18 18:25:44.000 291 36223.19 1297.41 2006.62 88888.00 2015-10-18 18:25:45.000 291 36223.39 1297.53 2006.35 36301.27 2015-10-18 18:25:46.000 291 36223.61 1297.62 2006.11 88888.00 2015-10-18 18:25:47.000 291 36224.35 1297.85 2004.98 88888.00 2015-10-18 18:25:48.000 291 36223.27 1297.38 2006.65 88888.00 2015-10-18 18:25:49.000 291 36222.63 1297.16 2007.80 88888.00 2015-10-18 18:25:50.000 291 36222.84 1297.25 2007.42 36302.01 2015-10-18 18:25:51.000 291 36223.00 1297.36 2007.04 88888.00 2015-10-18 18:25:52.000 291 36223.40 1297.41 2006.31 88888.00 2015-10-18 18:25:53.000 291 36223.27 1297.35 2006.20 88888.00 2015-10-18 18:25:54.000 291 36222.71 1297.20 2007.34 88888.00 2015-10-18 18:25:55.000 291 36222.51 1297.15 2007.58 36301.82 2015-10-18 18:25:56.000 291 36222.39 1297.35 2008.41 88888.00 2015-10-18 18:25:57.000 291 36222.35 1297.24 2008.57 88888.00 2015-10-18 18:25:58.000 291 36221.21 1296.80 2009.91 88888.00 2015-10-18 18:25:59.000 291 36220.85 1296.76 2010.78 88888.00 2015-10-18 18:26:00.000 291 36220.59 1296.65 2011.24 36300.01 2015-10-18 18:26:01.000 291 36221.62 1297.03 2010.05 88888.00 2015-10-18 18:26:02.000 291 36222.69 1297.34 2008.14 88888.00 2015-10-18 18:26:03.000 291 36222.82 1297.21 2007.46 88888.00 2015-10-18 18:26:04.000 291 36222.83 1297.17 2007.21 88888.00 2015-10-18 18:26:05.000 291 36223.02 1297.34 2007.13 36300.96 2015-10-18 18:26:06.000 291 36222.78 1297.25 2007.46 88888.00 2015-10-18 18:26:07.000 291 36222.78 1297.25 2007.64 88888.00 2015-10-18 18:26:08.000 291 36223.37 1297.46 2006.64 88888.00 2015-10-18 18:26:09.000 291 36223.07 1297.37 2006.86 88888.00 2015-10-18 18:26:10.000 291 36222.31 1297.10 2008.14 36300.77 2015-10-18 18:26:11.000 291 36222.48 1297.19 2007.82 88888.00 2015-10-18 18:26:12.000 291 36221.97 1297.12 2008.62 88888.00 2015-10-18 18:26:13.000 291 36222.24 1297.09 2008.37 88888.00 2015-10-18 18:26:14.000 291 36222.07 1297.03 2008.53 88888.00 2015-10-18 18:26:15.000 291 36221.70 1297.02 2009.07 36300.09 2015-10-18 18:26:16.000 291 36221.29 1296.88 2009.79 88888.00 2015-10-18 18:26:17.000 291 36220.69 1296.72 2010.78 88888.00 2015-10-18 18:26:18.000 291 36220.37 1296.64 2011.42 88888.00 2015-10-18 18:26:19.000 291 36220.86 1296.86 2010.90 88888.00 2015-10-18 18:26:20.000 291 36221.04 1296.90 2010.54 36299.00 2015-10-18 18:26:21.000 291 36221.27 1296.98 2010.25 88888.00 2015-10-18 18:26:22.000 291 36221.36 1296.94 2010.08 88888.00 2015-10-18 18:26:23.000 291 36221.34 1296.86 2010.07 88888.00 2015-10-18 18:26:24.000 291 36221.24 1296.81 2010.03 88888.00 2015-10-18 18:26:25.000 291 36220.72 1296.76 2010.83 36299.49 2015-10-18 18:26:26.000 291 36220.69 1296.70 2011.06 88888.00 2015-10-18 18:26:27.000 291 36220.50 1296.61 2011.32 88888.00 2015-10-18 18:26:28.000 291 36220.58 1296.73 2011.37 88888.00 2015-10-18 18:26:29.000 291 36221.31 1296.89 2010.25 88888.00 2015-10-18 18:26:30.000 291 36221.52 1296.89 2009.81 36298.51 2015-10-18 18:26:31.000 291 36221.36 1296.90 2009.99 88888.00 2015-10-18 18:26:32.000 291 36221.06 1296.86 2010.44 88888.00 2015-10-18 18:26:33.000 291 36221.05 1296.82 2010.58 88888.00 2015-10-18 18:26:34.000 291 36221.10 1296.82 2010.45 88888.00 2015-10-18 18:26:35.000 291 36221.25 1296.86 2010.25 36299.21 2015-10-18 18:26:36.000 291 36220.98 1296.85 2010.59 88888.00 2015-10-18 18:26:37.000 291 36220.91 1296.85 2010.71 88888.00 2015-10-18 18:26:38.000 291 36220.89 1296.83 2010.81 88888.00 2015-10-18 18:26:39.000 291 36220.81 1296.80 2010.99 88888.00 2015-10-18 18:26:40.000 291 36220.77 1296.84 2011.14 36299.05 2015-10-18 18:26:41.000 291 36220.85 1296.88 2011.04 88888.00 2015-10-18 18:26:42.000 291 36220.79 1296.83 2011.10 88888.00 2015-10-18 18:26:43.000 291 36220.86 1296.81 2010.95 88888.00 2015-10-18 18:26:44.000 291 36220.87 1296.84 2010.77 88888.00 2015-10-18 18:26:45.000 291 36220.29 1296.70 2011.70 36299.08 2015-10-18 18:26:46.000 291 36220.36 1296.73 2011.82 88888.00 2015-10-18 18:26:47.000 291 36221.28 1296.95 2010.27 88888.00 2015-10-18 18:26:48.000 291 36221.87 1296.99 2008.87 88888.00 2015-10-18 18:26:49.000 291 36221.51 1296.91 2009.11 88888.00 2015-10-18 18:26:50.000 291 36220.95 1296.80 2010.06 36300.03 2015-10-18 18:26:51.000 291 36222.33 1297.24 2007.94 88888.00 2015-10-18 18:26:52.000 291 36222.22 1297.18 2007.61 88888.00 2015-10-18 18:26:53.000 291 36221.72 1297.01 2008.49 88888.00 2015-10-18 18:26:54.000 291 36221.69 1297.06 2008.54 88888.00 2015-10-18 18:26:55.000 291 36222.20 1297.19 2007.82 36299.79 2015-10-18 18:26:56.000 291 36222.94 1297.36 2006.44 88888.00 2015-10-18 18:26:57.000 291 36222.90 1297.34 2006.43 88888.00 2015-10-18 18:26:58.000 291 36223.06 1297.42 2006.27 88888.00 2015-10-18 18:26:59.000 291 36222.70 1297.28 2006.81 88888.00 2015-10-18 18:27:00.000 291 36221.46 1297.01 2009.13 36300.91 2015-10-18 18:27:01.000 291 36221.41 1297.09 2009.85 88888.00 2015-10-18 18:27:02.000 291 36221.32 1296.95 2009.99 88888.00 2015-10-18 18:27:03.000 291 36220.90 1296.73 2010.47 88888.00 2015-10-18 18:27:04.000 291 36219.88 1296.46 2012.03 88888.00 2015-10-18 18:27:05.000 291 36218.93 1296.28 2013.87 36299.37 2015-10-18 18:27:06.000 291 36219.00 1296.32 2014.15 88888.00 2015-10-18 18:27:07.000 291 36219.68 1296.57 2012.86 88888.00 2015-10-18 18:27:08.000 291 36219.65 1296.60 2012.86 88888.00 2015-10-18 18:27:09.000 291 36219.43 1296.54 2013.48 88888.00 2015-10-18 18:27:10.000 291 36219.78 1296.64 2013.29 36297.83 2015-10-18 18:27:11.000 291 36220.25 1296.76 2012.43 88888.00 2015-10-18 18:27:12.000 291 36220.61 1296.81 2011.36 88888.00 2015-10-18 18:27:13.000 291 36220.60 1296.77 2011.19 88888.00 2015-10-18 18:27:14.000 291 36220.45 1296.74 2011.39 88888.00 2015-10-18 18:27:15.000 291 36219.71 1296.54 2012.51 36298.93 2015-10-18 18:27:16.000 291 36218.84 1296.31 2014.07 88888.00 2015-10-18 18:27:17.000 291 36219.06 1296.41 2013.94 88888.00 2015-10-18 18:27:18.000 291 36219.70 1296.58 2012.68 88888.00 2015-10-18 18:27:19.000 291 36219.80 1296.69 2012.63 88888.00 2015-10-18 18:27:20.000 291 36219.95 1296.71 2012.50 36298.09 2015-10-18 18:27:21.000 291 36219.87 1296.67 2012.38 88888.00 2015-10-18 18:27:22.000 291 36219.89 1296.63 2012.29 88888.00 2015-10-18 18:27:23.000 291 36220.18 1296.66 2011.64 88888.00 2015-10-18 18:27:24.000 291 36220.10 1296.66 2011.71 88888.00 2015-10-18 18:27:25.000 291 36220.03 1296.63 2012.07 36298.37 2015-10-18 18:27:26.000 291 36220.01 1296.66 2012.08 88888.00 2015-10-18 18:27:27.000 291 36220.27 1296.69 2011.66 88888.00 2015-10-18 18:27:28.000 291 36220.44 1296.70 2011.18 88888.00 2015-10-18 18:27:29.000 291 36220.40 1296.71 2011.29 88888.00 2015-10-18 18:27:30.000 291 36220.42 1296.72 2011.30 36298.83 2015-10-18 18:27:31.000 291 36220.63 1296.77 2010.97 88888.00 2015-10-18 18:27:32.000 291 36220.79 1296.84 2010.66 88888.00 2015-10-18 18:27:33.000 291 36220.71 1296.82 2010.72 88888.00 2015-10-18 18:27:34.000 291 36220.48 1296.77 2011.15 88888.00 2015-10-18 18:27:35.000 291 36220.25 1296.74 2011.71 36299.07 2015-10-18 18:27:36.000 291 36220.58 1296.84 2011.29 88888.00 2015-10-18 18:27:37.000 291 36220.87 1296.85 2010.69 88888.00 2015-10-18 18:27:38.000 291 36220.47 1296.68 2011.27 88888.00 2015-10-18 18:27:39.000 291 36220.77 1296.74 2010.93 88888.00 2015-10-18 18:27:40.000 291 36220.91 1296.81 2010.45 36299.03 2015-10-18 18:27:41.000 291 36220.59 1296.74 2010.97 88888.00 2015-10-18 18:27:42.000 291 36220.46 1296.68 2011.02 88888.00 2015-10-18 18:27:43.000 291 36220.23 1296.64 2011.20 88888.00 2015-10-18 18:27:44.000 291 36220.11 1296.64 2011.38 88888.00 2015-10-18 18:27:45.000 291 36220.32 1296.71 2011.23 36298.66 2015-10-18 18:27:46.000 291 36220.27 1296.72 2011.56 88888.00 2015-10-18 18:27:47.000 291 36221.49 1297.00 2009.52 88888.00 2015-10-18 18:27:48.000 291 36221.66 1296.98 2008.83 88888.00 2015-10-18 18:27:49.000 291 36221.57 1296.95 2008.90 88888.00 2015-10-18 18:27:50.000 291 36222.11 1297.15 2008.09 36299.95 2015-10-18 18:27:51.000 291 36221.77 1297.06 2008.38 88888.00 2015-10-18 18:27:52.000 291 36221.21 1296.88 2009.46 88888.00 2015-10-18 18:27:53.000 291 36221.18 1296.83 2009.57 88888.00 2015-10-18 18:27:54.000 291 36221.14 1296.86 2009.66 88888.00 2015-10-18 18:27:55.000 291 36221.25 1296.91 2009.57 36299.30 2015-10-18 18:27:56.000 291 36221.73 1297.21 2009.15 88888.00 2015-10-18 18:27:57.000 291 36221.28 1296.99 2009.79 88888.00 2015-10-18 18:27:58.000 291 36220.92 1296.77 2010.38 88888.00 2015-10-18 18:27:59.000 291 36221.17 1296.88 2010.18 88888.00 2015-10-18 18:28:00.000 291 36222.86 1297.36 2007.56 36299.17 2015-10-18 18:28:01.000 291 36222.91 1297.21 2006.76 88888.00 2015-10-18 18:28:02.000 291 36221.14 1296.81 2009.60 88888.00 2015-10-18 18:28:03.000 291 36220.44 1296.68 2011.00 88888.00 2015-10-18 18:28:04.000 291 36220.89 1296.84 2010.58 88888.00 2015-10-18 18:28:05.000 291 36221.39 1296.91 2009.66 36298.80 2015-10-18 18:28:06.000 291 36221.05 1296.76 2009.98 88888.00 2015-10-18 18:28:07.000 291 36220.68 1296.59 2010.72 88888.00 2015-10-18 18:28:08.000 291 36220.60 1296.60 2010.99 88888.00 2015-10-18 18:28:09.000 291 36220.64 1296.63 2010.96 88888.00 2015-10-18 18:28:10.000 291 36220.60 1296.68 2011.06 36298.76 2015-10-18 18:28:11.000 291 36220.65 1296.64 2011.12 88888.00 2015-10-18 18:28:12.000 291 36220.76 1296.68 2011.00 88888.00 2015-10-18 18:28:13.000 291 36220.84 1296.70 2010.78 88888.00 2015-10-18 18:28:14.000 291 36220.71 1296.64 2010.78 88888.00 2015-10-18 18:28:15.000 291 36220.64 1296.63 2010.85 36299.01 2015-10-18 18:28:16.000 291 36220.78 1296.62 2010.60 88888.00 2015-10-18 18:28:17.000 291 36221.11 1296.73 2010.01 88888.00 2015-10-18 18:28:18.000 291 36221.58 1296.84 2009.08 88888.00 2015-10-18 18:28:19.000 291 36221.38 1296.81 2009.17 88888.00 2015-10-18 18:28:20.000 291 36220.69 1296.57 2010.47 36299.53 2015-10-18 18:28:21.000 291 36220.34 1296.49 2011.05 88888.00 2015-10-18 18:28:22.000 291 36220.17 1296.38 2011.27 88888.00 2015-10-18 18:28:23.000 291 36218.94 1295.95 2012.89 88888.00 2015-10-18 18:28:24.000 291 36218.75 1295.98 2013.47 88888.00 2015-10-18 18:28:25.000 291 36219.74 1296.34 2011.91 36297.96 2015-10-18 18:28:26.000 291 36219.00 1296.08 2012.83 88888.00 2015-10-18 18:28:27.000 291 36219.86 1296.47 2011.81 88888.00 2015-10-18 18:28:28.000 291 36220.85 1296.64 2010.09 88888.00 2015-10-18 18:28:29.000 291 36221.20 1296.71 2009.30 88888.00 2015-10-18 18:28:30.000 291 36220.51 1296.35 2009.94 36298.87 2015-10-18 18:28:31.000 291 36219.77 1296.25 2010.97 88888.00 2015-10-18 18:28:32.000 291 36219.96 1296.37 2010.83 88888.00 2015-10-18 18:28:33.000 291 36220.25 1296.37 2010.43 88888.00 2015-10-18 18:28:34.000 291 36220.42 1296.42 2010.17 88888.00 2015-10-18 18:28:35.000 291 36220.89 1296.62 2009.47 36298.38 2015-10-18 18:28:36.000 291 36221.13 1296.73 2009.17 88888.00 2015-10-18 18:28:37.000 291 36220.92 1296.63 2009.63 88888.00 2015-10-18 18:28:38.000 291 36220.88 1296.56 2009.91 88888.00 2015-10-18 18:28:39.000 291 36220.89 1296.51 2009.97 88888.00 2015-10-18 18:28:40.000 291 36220.90 1296.56 2009.91 36299.01 2015-10-18 18:28:41.000 291 36220.73 1296.51 2010.08 88888.00 2015-10-18 18:28:42.000 291 36220.79 1296.61 2010.18 88888.00 2015-10-18 18:28:43.000 291 36220.99 1296.62 2009.89 88888.00 2015-10-18 18:28:44.000 291 36221.01 1296.56 2009.76 88888.00 2015-10-18 18:28:45.000 291 36220.87 1296.57 2009.96 36299.10 2015-10-18 18:28:46.000 291 36221.27 1296.76 2009.42 88888.00 2015-10-18 18:28:47.000 291 36221.65 1296.83 2008.94 88888.00 2015-10-18 18:28:48.000 291 36222.33 1297.07 2008.08 88888.00 2015-10-18 18:28:49.000 291 36222.06 1296.75 2008.10 88888.00 2015-10-18 18:28:50.000 291 36221.27 1296.51 2009.16 36300.02 2015-10-18 18:28:51.000 291 36221.20 1296.58 2009.43 88888.00 2015-10-18 18:28:52.000 291 36221.20 1296.58 2009.39 88888.00 2015-10-18 18:28:53.000 291 36221.09 1296.56 2009.64 88888.00 2015-10-18 18:28:54.000 291 36221.01 1296.51 2009.74 88888.00 2015-10-18 18:28:55.000 291 36220.96 1296.57 2009.69 36299.26 2015-10-18 18:28:56.000 291 36221.12 1296.83 2009.40 88888.00 2015-10-18 18:28:57.000 291 36221.89 1297.03 2008.47 88888.00 2015-10-18 18:28:58.000 291 36221.31 1296.67 2008.90 88888.00 2015-10-18 18:28:59.000 291 36220.71 1296.49 2009.85 88888.00 2015-10-18 18:29:00.000 291 36220.41 1296.35 2010.42 36300.01 2015-10-18 18:29:01.000 291 36220.69 1296.44 2009.97 88888.00 2015-10-18 18:29:02.000 291 36220.80 1296.45 2009.57 88888.00 2015-10-18 18:29:03.000 291 36220.86 1296.51 2009.49 88888.00 2015-10-18 18:29:04.000 291 36220.78 1296.50 2009.69 88888.00 2015-10-18 18:29:05.000 291 36220.76 1296.47 2009.79 36299.00 2015-10-18 18:29:06.000 291 36220.68 1296.49 2009.93 88888.00 2015-10-18 18:29:07.000 291 36220.49 1296.47 2010.35 88888.00 2015-10-18 18:29:08.000 291 36220.66 1296.49 2010.14 88888.00 2015-10-18 18:29:09.000 291 36220.88 1296.51 2009.63 88888.00 2015-10-18 18:29:10.000 291 36220.60 1296.46 2010.05 36298.69 2015-10-18 18:29:11.000 291 36220.35 1296.40 2010.67 88888.00 2015-10-18 18:29:12.000 291 36220.38 1296.40 2010.59 88888.00 2015-10-18 18:29:13.000 291 36220.26 1296.35 2010.75 88888.00 2015-10-18 18:29:14.000 291 36220.13 1296.33 2010.98 88888.00 2015-10-18 18:29:15.000 291 36219.70 1296.18 2012.05 36298.44 2015-10-18 18:29:16.000 291 36219.65 1296.20 2012.26 88888.00 2015-10-18 18:29:17.000 291 36219.55 1296.09 2012.38 88888.00 2015-10-18 18:29:18.000 291 36219.22 1295.91 2012.73 88888.00 2015-10-18 18:29:19.000 291 36218.54 1295.67 2013.76 88888.00 2015-10-18 18:29:20.000 291 36218.27 1295.67 2014.30 36297.66 2015-10-18 18:29:21.000 291 36217.70 1295.65 2015.67 88888.00 2015-10-18 18:29:22.000 291 36217.42 1295.60 2016.41 88888.00 2015-10-18 18:29:23.000 291 36217.42 1295.53 2016.27 88888.00 2015-10-18 18:29:24.000 291 36217.07 1295.43 2017.19 88888.00 2015-10-18 18:29:25.000 291 36218.37 1295.78 2015.07 36296.48 2015-10-18 18:29:26.000 291 36218.55 1295.81 2014.40 88888.00 2015-10-18 18:29:27.000 291 36218.66 1295.83 2013.89 88888.00 2015-10-18 18:29:28.000 291 36217.76 1295.56 2015.22 88888.00 2015-10-18 18:29:29.000 291 36217.74 1295.67 2015.58 88888.00 2015-10-18 18:29:30.000 291 36217.80 1295.61 2015.60 36296.30 2015-10-18 18:29:31.000 291 36217.88 1295.60 2015.27 88888.00 2015-10-18 18:29:32.000 291 36217.47 1295.53 2015.91 88888.00 2015-10-18 18:29:33.000 291 36217.64 1295.59 2015.59 88888.00 2015-10-18 18:29:34.000 291 36217.04 1295.42 2016.74 88888.00 2015-10-18 18:29:35.000 291 36216.86 1295.36 2017.47 36296.39 2015-10-18 18:29:36.000 291 36218.25 1295.78 2015.24 88888.00 2015-10-18 18:29:37.000 291 36218.61 1295.83 2014.19 88888.00 2015-10-18 18:29:38.000 291 36219.05 1295.86 2013.27 88888.00 2015-10-18 18:29:39.000 291 36219.42 1295.97 2012.32 88888.00 2015-10-18 18:29:40.000 291 36219.08 1295.81 2012.81 36297.14 2015-10-18 18:29:41.000 291 36218.12 1295.59 2014.19 88888.00 2015-10-18 18:29:42.000 291 36216.99 1295.34 2016.33 88888.00 2015-10-18 18:29:43.000 291 36217.48 1295.41 2015.91 88888.00 2015-10-18 18:29:44.000 291 36219.25 1296.00 2013.19 88888.00 2015-10-18 18:29:45.000 291 36220.31 1296.25 2010.88 36295.60 2015-10-18 18:29:46.000 291 36220.23 1296.22 2010.63 88888.00 2015-10-18 18:29:47.000 291 36219.52 1295.99 2011.65 88888.00 2015-10-18 18:29:48.000 291 36219.61 1296.08 2011.68 88888.00 2015-10-18 18:29:49.000 291 36219.75 1296.09 2011.50 88888.00 2015-10-18 18:29:50.000 291 36219.81 1296.09 2011.49 36297.84 2015-10-18 18:29:51.000 291 36220.02 1296.13 2011.14 88888.00 2015-10-18 18:29:52.000 291 36220.03 1296.09 2011.14 88888.00 2015-10-18 18:29:53.000 291 36220.14 1296.12 2010.89 88888.00 2015-10-18 18:29:54.000 291 36220.14 1296.21 2010.77 88888.00 2015-10-18 18:29:55.000 291 36219.81 1296.12 2011.42 36298.36 2015-10-18 18:29:56.000 291 36219.57 1296.05 2011.94 88888.00 2015-10-18 18:29:57.000 291 36219.81 1295.99 2011.65 88888.00 2015-10-18 18:29:58.000 291 36220.46 1296.18 2010.63 88888.00 2015-10-18 18:29:59.000 291 36221.03 1296.39 2009.59 88888.00 2015-10-18 18:30:00.000 291 36221.08 1296.40 2009.48 36298.27 2015-10-18 18:30:01.000 291 36221.26 1296.48 2009.16 88888.00 2015-10-18 18:30:02.000 291 36221.18 1296.38 2009.17 88888.00 2015-10-18 18:30:03.000 291 36220.73 1296.27 2009.96 88888.00 2015-10-18 18:30:04.000 291 36220.58 1296.28 2010.32 88888.00 2015-10-18 18:30:05.000 291 36220.94 1296.41 2009.99 36299.13 2015-10-18 18:30:06.000 291 36221.49 1296.56 2009.19 88888.00 2015-10-18 18:30:07.000 291 36221.42 1296.51 2009.17 88888.00 2015-10-18 18:30:08.000 291 36221.31 1296.46 2009.12 88888.00 2015-10-18 18:30:09.000 291 36221.40 1296.52 2009.11 88888.00 2015-10-18 18:30:10.000 291 36221.81 1296.73 2008.73 36299.65 2015-10-18 18:30:11.000 291 36222.10 1296.79 2008.28 88888.00 2015-10-18 18:30:12.000 291 36221.32 1296.50 2009.40 88888.00 2015-10-18 18:30:13.000 291 36220.53 1296.32 2010.97 88888.00 2015-10-18 18:30:14.000 291 36220.14 1296.19 2011.71 88888.00 2015-10-18 18:30:15.000 291 36218.81 1295.74 2014.05 36298.68 2015-10-18 18:30:16.000 291 36219.19 1295.70 2013.43 88888.00 2015-10-18 18:30:17.000 291 36219.21 1295.81 2012.96 88888.00 2015-10-18 18:30:18.000 291 36219.21 1295.87 2012.67 88888.00 2015-10-18 18:30:19.000 291 36219.11 1295.82 2012.85 88888.00 2015-10-18 18:30:20.000 291 36219.39 1295.81 2012.56 36297.69 2015-10-18 18:30:21.000 291 36219.97 1295.98 2011.54 88888.00 2015-10-18 18:30:22.000 291 36219.96 1295.96 2011.46 88888.00 2015-10-18 18:30:23.000 291 36219.98 1295.97 2011.48 88888.00 2015-10-18 18:30:24.000 291 36219.62 1295.87 2012.04 88888.00 2015-10-18 18:30:25.000 291 36219.74 1295.92 2012.03 36298.25 2015-10-18 18:30:26.000 291 36219.75 1296.00 2011.95 88888.00 2015-10-18 18:30:27.000 291 36219.77 1295.94 2012.06 88888.00 2015-10-18 18:30:28.000 291 36219.74 1295.90 2012.08 88888.00 2015-10-18 18:30:29.000 291 36219.91 1295.94 2011.90 88888.00 2015-10-18 18:30:30.000 291 36219.97 1295.98 2011.66 36298.35 2015-10-18 18:30:31.000 291 36219.70 1295.89 2012.16 88888.00 2015-10-18 18:30:32.000 291 36219.91 1295.96 2011.85 88888.00 2015-10-18 18:30:33.000 291 36219.65 1295.90 2012.22 88888.00 2015-10-18 18:30:34.000 291 36220.18 1296.10 2011.32 88888.00 2015-10-18 18:30:35.000 291 36219.96 1296.07 2011.46 36298.03 2015-10-18 18:30:36.000 291 36220.03 1296.10 2011.51 88888.00 2015-10-18 18:30:37.000 291 36220.09 1296.11 2011.21 88888.00 2015-10-18 18:30:38.000 291 36219.70 1295.98 2011.94 88888.00 2015-10-18 18:30:39.000 291 36219.90 1296.05 2011.84 88888.00 2015-10-18 18:30:40.000 291 36219.74 1295.99 2012.09 36298.05 2015-10-18 18:30:41.000 291 36220.08 1296.03 2011.42 88888.00 2015-10-18 18:30:42.000 291 36219.99 1295.98 2011.20 88888.00 2015-10-18 18:30:43.000 291 36220.10 1296.02 2010.93 88888.00 2015-10-18 18:30:44.000 291 36220.46 1296.09 2010.26 88888.00 2015-10-18 18:30:45.000 291 36220.74 1296.16 2009.63 36298.32 2015-10-18 18:30:46.000 291 36220.91 1296.21 2009.24 88888.00 2015-10-18 18:30:47.000 291 36220.66 1296.14 2009.48 88888.00 2015-10-18 18:30:48.000 291 36220.08 1296.01 2010.37 88888.00 2015-10-18 18:30:49.000 291 36220.24 1296.12 2010.34 88888.00 2015-10-18 18:30:50.000 291 36219.99 1296.09 2010.73 36298.43 2015-10-18 18:30:51.000 291 36220.51 1296.20 2010.03 88888.00 2015-10-18 18:30:52.000 291 36220.55 1296.21 2009.64 88888.00 2015-10-18 18:30:53.000 291 36220.59 1296.25 2009.64 88888.00 2015-10-18 18:30:54.000 291 36220.39 1296.22 2009.93 88888.00 2015-10-18 18:30:55.000 291 36220.50 1296.25 2009.85 36298.69 2015-10-18 18:30:56.000 291 36220.69 1296.30 2009.55 88888.00 2015-10-18 18:30:57.000 291 36220.68 1296.26 2009.68 88888.00 2015-10-18 18:30:58.000 291 36220.74 1296.26 2009.57 88888.00 2015-10-18 18:30:59.000 291 36220.61 1296.28 2009.80 88888.00 2015-10-18 18:31:00.000 291 36220.45 1296.23 2010.18 36298.93 2015-10-18 18:31:01.000 291 36220.34 1296.19 2010.47 88888.00 2015-10-18 18:31:02.000 291 36220.42 1296.17 2010.49 88888.00 2015-10-18 18:31:03.000 291 36220.67 1296.23 2010.08 88888.00 2015-10-18 18:31:04.000 291 36220.62 1296.21 2010.03 88888.00 2015-10-18 18:31:05.000 291 36220.98 1296.29 2009.42 36298.78 2015-10-18 18:31:06.000 291 36221.40 1296.41 2008.52 88888.00 2015-10-18 18:31:07.000 291 36221.33 1296.38 2008.42 88888.00 2015-10-18 18:31:08.000 291 36221.01 1296.34 2008.97 88888.00 2015-10-18 18:31:09.000 291 36220.89 1296.35 2009.36 88888.00 2015-10-18 18:31:10.000 291 36220.69 1296.25 2009.91 36299.25 2015-10-18 18:31:11.000 291 36220.74 1296.34 2009.83 88888.00 2015-10-18 18:31:12.000 291 36221.01 1296.33 2009.35 88888.00 2015-10-18 18:31:13.000 291 36220.94 1296.29 2009.41 88888.00 2015-10-18 18:31:14.000 291 36220.64 1296.27 2009.90 88888.00 2015-10-18 18:31:15.000 291 36220.57 1296.26 2010.10 36299.30 2015-10-18 18:31:16.000 291 36220.66 1296.28 2009.94 88888.00 2015-10-18 18:31:17.000 291 36220.87 1296.34 2009.46 88888.00 2015-10-18 18:31:18.000 291 36220.70 1296.30 2009.74 88888.00 2015-10-18 18:31:19.000 291 36220.60 1296.27 2010.11 88888.00 2015-10-18 18:31:20.000 291 36220.92 1296.34 2009.50 36299.19 2015-10-18 18:31:21.000 291 36220.98 1296.37 2009.23 88888.00 2015-10-18 18:31:22.000 291 36220.58 1296.28 2009.87 88888.00 2015-10-18 18:31:23.000 291 36220.60 1296.26 2010.07 88888.00 2015-10-18 18:31:24.000 291 36220.74 1296.25 2009.60 88888.00 2015-10-18 18:31:25.000 291 36219.97 1295.91 2010.51 36298.54 2015-10-18 18:31:26.000 291 36220.45 1296.25 2010.26 88888.00 2015-10-18 18:31:27.000 291 36220.59 1296.22 2009.92 88888.00 2015-10-18 18:31:28.000 291 36220.62 1296.23 2009.78 88888.00 2015-10-18 18:31:29.000 291 36220.56 1296.29 2009.89 88888.00 2015-10-18 18:31:30.000 291 36220.79 1296.39 2009.48 36298.72 2015-10-18 18:31:31.000 291 36220.62 1296.25 2009.58 88888.00 2015-10-18 18:31:32.000 291 36220.27 1296.10 2010.14 88888.00 2015-10-18 18:31:33.000 291 36220.54 1296.30 2009.93 88888.00 2015-10-18 18:31:34.000 291 36220.55 1296.23 2009.96 88888.00 2015-10-18 18:31:35.000 291 36220.12 1296.14 2010.56 36298.67 2015-10-18 18:31:36.000 291 36219.77 1295.94 2011.04 88888.00 2015-10-18 18:31:37.000 291 36220.19 1296.16 2010.57 88888.00 2015-10-18 18:31:38.000 291 36220.35 1296.21 2010.35 88888.00 2015-10-18 18:31:39.000 291 36220.85 1296.34 2009.56 88888.00 2015-10-18 18:31:40.000 291 36220.31 1296.11 2010.18 36298.48 2015-10-18 18:31:41.000 291 36219.37 1295.95 2011.95 88888.00 2015-10-18 18:31:42.000 291 36219.75 1296.02 2011.52 88888.00 2015-10-18 18:31:43.000 291 36220.37 1296.17 2010.61 88888.00 2015-10-18 18:31:44.000 291 36219.58 1295.88 2011.80 88888.00 2015-10-18 18:31:45.000 291 36220.36 1296.18 2010.85 36298.25 2015-10-18 18:31:46.000 291 36221.11 1296.41 2009.38 88888.00 2015-10-18 18:31:47.000 291 36221.00 1296.27 2009.52 88888.00 2015-10-18 18:31:48.000 291 36220.84 1296.24 2009.57 88888.00 2015-10-18 18:31:49.000 291 36220.59 1296.21 2009.86 88888.00 2015-10-18 18:31:50.000 291 36219.77 1295.97 2011.13 36299.20 2015-10-18 18:31:51.000 291 36218.98 1295.87 2012.85 88888.00 2015-10-18 18:31:52.000 291 36220.46 1296.26 2010.74 88888.00 2015-10-18 18:31:53.000 291 36220.31 1296.20 2010.63 88888.00 2015-10-18 18:31:54.000 291 36220.09 1296.16 2011.11 88888.00 2015-10-18 18:31:55.000 291 36220.12 1296.21 2011.09 36298.82 2015-10-18 18:31:56.000 291 36219.92 1296.21 2011.52 88888.00 2015-10-18 18:31:57.000 291 36219.89 1296.15 2011.64 88888.00 2015-10-18 18:31:58.000 291 36220.19 1296.17 2011.12 88888.00 2015-10-18 18:31:59.000 291 36220.46 1296.21 2010.53 88888.00 2015-10-18 18:32:00.000 291 36220.69 1296.29 2010.02 36298.35 2015-10-18 18:32:01.000 291 36221.03 1296.36 2009.47 88888.00 2015-10-18 18:32:02.000 291 36221.47 1296.49 2008.54 88888.00 2015-10-18 18:32:03.000 291 36220.95 1296.36 2009.24 88888.00 2015-10-18 18:32:04.000 291 36220.82 1296.34 2009.63 88888.00 2015-10-18 18:32:05.000 291 36220.95 1296.35 2009.49 36299.50 2015-10-18 18:32:06.000 291 36220.83 1296.28 2009.65 88888.00 2015-10-18 18:32:07.000 291 36220.53 1296.19 2010.15 88888.00 2015-10-18 18:32:08.000 291 36220.10 1296.12 2010.98 88888.00 2015-10-18 18:32:09.000 291 36221.00 1296.36 2009.77 88888.00 2015-10-18 18:32:10.000 291 36221.52 1296.51 2008.73 36298.49 2015-10-18 18:32:11.000 291 36221.50 1296.52 2008.77 88888.00 2015-10-18 18:32:12.000 291 36221.76 1296.51 2008.34 88888.00 2015-10-18 18:32:13.000 291 36222.39 1296.67 2007.19 88888.00 2015-10-18 18:32:14.000 291 36222.39 1296.66 2007.10 88888.00 2015-10-18 18:32:15.000 291 36222.15 1296.59 2007.48 36300.38 2015-10-18 18:32:16.000 291 36222.09 1296.64 2007.75 88888.00 2015-10-18 18:32:17.000 291 36222.54 1296.85 2007.06 88888.00 2015-10-18 18:32:18.000 291 36222.59 1296.85 2006.79 88888.00 2015-10-18 18:32:19.000 291 36222.02 1296.66 2007.89 88888.00 2015-10-18 18:32:20.000 291 36221.95 1296.70 2008.39 36301.00 2015-10-18 18:32:21.000 291 36222.72 1296.92 2007.06 88888.00 2015-10-18 18:32:22.000 291 36222.41 1296.76 2007.36 88888.00 2015-10-18 18:32:23.000 291 36221.96 1296.60 2008.01 88888.00 2015-10-18 18:32:24.000 291 36221.64 1296.54 2008.58 88888.00 2015-10-18 18:32:25.000 291 36222.19 1296.81 2007.74 36300.27 2015-10-18 18:32:26.000 291 36222.30 1296.81 2007.36 88888.00 2015-10-18 18:32:27.000 291 36222.32 1296.86 2007.47 88888.00 2015-10-18 18:32:28.000 291 36222.18 1296.80 2007.80 88888.00 2015-10-18 18:32:29.000 291 36222.51 1296.87 2007.21 88888.00 2015-10-18 18:32:30.000 291 36222.43 1296.85 2007.19 36300.08 2015-10-18 18:32:31.000 291 36221.98 1296.74 2007.98 88888.00 2015-10-18 18:32:32.000 291 36221.45 1296.52 2008.94 88888.00 2015-10-18 18:32:33.000 291 36222.28 1296.79 2007.70 88888.00 2015-10-18 18:32:34.000 291 36222.57 1296.84 2006.96 88888.00 2015-10-18 18:32:35.000 291 36222.19 1296.76 2007.65 36299.63 2015-10-18 18:32:36.000 291 36222.13 1296.68 2007.60 88888.00 2015-10-18 18:32:37.000 291 36221.88 1296.55 2007.93 88888.00 2015-10-18 18:32:38.000 291 36221.94 1296.59 2007.94 88888.00 2015-10-18 18:32:39.000 291 36221.81 1296.51 2007.95 88888.00 2015-10-18 18:32:40.000 291 36221.87 1296.57 2008.08 36299.69 2015-10-18 18:32:41.000 291 36221.85 1296.61 2008.21 88888.00 2015-10-18 18:32:42.000 291 36221.41 1296.47 2009.00 88888.00 2015-10-18 18:32:43.000 291 36221.19 1296.42 2009.46 88888.00 2015-10-18 18:32:44.000 291 36221.32 1296.43 2009.28 88888.00 2015-10-18 18:32:45.000 291 36221.31 1296.41 2009.27 36299.33 2015-10-18 18:32:46.000 291 36221.29 1296.49 2009.31 88888.00 2015-10-18 18:32:47.000 291 36220.89 1296.41 2009.90 88888.00 2015-10-18 18:32:48.000 291 36220.84 1296.35 2009.97 88888.00 2015-10-18 18:32:49.000 291 36220.80 1296.35 2010.02 88888.00 2015-10-18 18:32:50.000 291 36220.78 1296.38 2010.07 36299.00 2015-10-18 18:32:51.000 291 36221.03 1296.42 2009.72 88888.00 2015-10-18 18:32:52.000 291 36221.22 1296.52 2009.16 88888.00 2015-10-18 18:32:53.000 291 36220.87 1296.45 2009.60 88888.00 2015-10-18 18:32:54.000 291 36220.98 1296.49 2009.46 88888.00 2015-10-18 18:32:55.000 291 36221.18 1296.50 2009.05 36299.18 2015-10-18 18:32:56.000 291 36221.26 1296.55 2008.73 88888.00 2015-10-18 18:32:57.000 291 36221.03 1296.51 2008.88 88888.00 2015-10-18 18:32:58.000 291 36221.03 1296.48 2008.85 88888.00 2015-10-18 18:32:59.000 291 36221.07 1296.48 2008.70 88888.00 2015-10-18 18:33:00.000 291 36220.90 1296.49 2008.95 36299.14 2015-10-18 18:33:01.000 291 36220.70 1296.47 2009.43 88888.00 2015-10-18 18:33:02.000 291 36220.78 1296.46 2009.39 88888.00 2015-10-18 18:33:03.000 291 36220.98 1296.52 2008.94 88888.00 2015-10-18 18:33:04.000 291 36220.84 1296.52 2008.94 88888.00 2015-10-18 18:33:05.000 291 36220.87 1296.52 2009.02 36299.02 2015-10-18 18:33:06.000 291 36221.00 1296.55 2008.92 88888.00 2015-10-18 18:33:07.000 291 36220.97 1296.59 2008.86 88888.00 2015-10-18 18:33:08.000 291 36220.84 1296.53 2009.10 88888.00 2015-10-18 18:33:09.000 291 36220.68 1296.41 2009.57 88888.00 2015-10-18 18:33:10.000 291 36220.65 1296.41 2009.79 36299.11 2015-10-18 18:33:11.000 291 36220.42 1296.37 2010.42 88888.00 2015-10-18 18:33:12.000 291 36220.11 1296.28 2011.16 88888.00 2015-10-18 18:33:13.000 291 36220.16 1296.26 2011.28 88888.00 2015-10-18 18:33:14.000 291 36220.70 1296.41 2010.44 88888.00 2015-10-18 18:33:15.000 291 36220.98 1296.53 2009.87 36298.20 2015-10-18 18:33:16.000 291 36221.13 1296.55 2009.61 88888.00 2015-10-18 18:33:17.000 291 36220.85 1296.43 2009.95 88888.00 2015-10-18 18:33:18.000 291 36220.79 1296.42 2010.07 88888.00 2015-10-18 18:33:19.000 291 36220.82 1296.45 2010.05 88888.00 2015-10-18 18:33:20.000 291 36221.20 1296.60 2009.55 36299.04 2015-10-18 18:33:21.000 291 36221.08 1296.45 2009.61 88888.00 2015-10-18 18:33:22.000 291 36220.71 1296.36 2010.19 88888.00 2015-10-18 18:33:23.000 291 36220.74 1296.41 2010.29 88888.00 2015-10-18 18:33:24.000 291 36220.94 1296.47 2009.85 88888.00 2015-10-18 18:33:25.000 291 36220.76 1296.46 2010.04 36298.71 2015-10-18 18:33:26.000 291 36220.95 1296.57 2009.74 88888.00 2015-10-18 18:33:27.000 291 36221.74 1296.79 2008.25 88888.00 2015-10-18 18:33:28.000 291 36221.97 1296.84 2007.64 88888.00 2015-10-18 18:33:29.000 291 36221.70 1296.71 2007.88 88888.00 2015-10-18 18:33:30.000 291 36221.23 1296.61 2008.74 36300.01 2015-10-18 18:33:31.000 291 36221.72 1296.76 2008.15 88888.00 2015-10-18 18:33:32.000 291 36222.11 1296.87 2007.22 88888.00 2015-10-18 18:33:33.000 291 36222.43 1296.98 2006.61 88888.00 2015-10-18 18:33:34.000 291 36222.13 1296.80 2006.89 88888.00 2015-10-18 18:33:35.000 291 36222.06 1296.86 2007.25 36300.31 2015-10-18 18:33:36.000 291 36222.27 1296.90 2007.12 88888.00 2015-10-18 18:33:37.000 291 36222.15 1296.76 2007.20 88888.00 2015-10-18 18:33:38.000 291 36222.33 1296.88 2007.04 88888.00 2015-10-18 18:33:39.000 291 36221.36 1296.59 2008.36 88888.00 2015-10-18 18:33:40.000 291 36220.73 1296.47 2009.49 36300.03 2015-10-18 18:33:41.000 291 36220.75 1296.53 2009.55 88888.00 2015-10-18 18:33:42.000 291 36220.93 1296.55 2009.35 88888.00 2015-10-18 18:33:43.000 291 36221.45 1296.68 2008.57 88888.00 2015-10-18 18:33:44.000 291 36221.04 1296.58 2009.01 88888.00 2015-10-18 18:33:45.000 291 36220.93 1296.59 2009.30 36299.21 2015-10-18 18:33:46.000 291 36220.94 1296.57 2009.42 88888.00 2015-10-18 18:33:47.000 291 36220.99 1296.57 2009.31 88888.00 2015-10-18 18:33:48.000 291 36220.75 1296.53 2009.56 88888.00 2015-10-18 18:33:49.000 291 36220.44 1296.44 2010.13 88888.00 2015-10-18 18:33:50.000 291 36219.50 1296.18 2011.85 36298.97 2015-10-18 18:33:51.000 291 36219.69 1296.29 2011.79 88888.00 2015-10-18 18:33:52.000 291 36219.05 1296.06 2012.56 88888.00 2015-10-18 18:33:53.000 291 36219.34 1296.16 2012.48 88888.00 2015-10-18 18:33:54.000 291 36219.59 1296.20 2011.85 88888.00 2015-10-18 18:33:55.000 291 36219.75 1296.24 2011.63 36296.88 2015-10-18 18:33:56.000 291 36220.93 1296.62 2009.80 88888.00 2015-10-18 18:33:57.000 291 36221.86 1296.80 2007.99 88888.00 2015-10-18 18:33:58.000 291 36221.60 1296.73 2008.18 88888.00 2015-10-18 18:33:59.000 291 36222.37 1297.00 2007.22 88888.00 2015-10-18 18:34:00.000 291 36222.50 1296.91 2006.73 36299.96 2015-10-18 18:34:01.000 291 36221.91 1296.78 2007.78 88888.00 2015-10-18 18:34:02.000 291 36222.22 1296.94 2007.12 88888.00 2015-10-18 18:34:03.000 291 36221.52 1296.66 2008.00 88888.00 2015-10-18 18:34:04.000 291 36221.92 1296.79 2007.46 88888.00 2015-10-18 18:34:05.000 291 36222.02 1296.83 2006.94 36300.04 2015-10-18 18:34:06.000 291 36221.75 1296.82 2007.34 88888.00 2015-10-18 18:34:07.000 291 36221.21 1296.65 2008.31 88888.00 2015-10-18 18:34:08.000 291 36221.09 1296.56 2008.71 88888.00 2015-10-18 18:34:09.000 291 36221.14 1296.49 2008.48 88888.00 2015-10-18 18:34:10.000 291 36221.40 1296.65 2007.87 36299.07 2015-10-18 18:34:11.000 291 36221.88 1296.81 2006.96 88888.00 2015-10-18 18:34:12.000 291 36222.52 1297.09 2006.04 88888.00 2015-10-18 18:34:13.000 291 36222.81 1297.14 2005.67 88888.00 2015-10-18 18:34:14.000 291 36222.87 1297.14 2005.66 88888.00 2015-10-18 18:34:15.000 291 36222.82 1297.07 2005.77 36300.72 2015-10-18 18:34:16.000 291 36222.74 1297.05 2005.93 88888.00 2015-10-18 18:34:17.000 291 36222.58 1297.03 2006.17 88888.00 2015-10-18 18:34:18.000 291 36222.65 1297.02 2006.00 88888.00 2015-10-18 18:34:19.000 291 36222.69 1297.05 2005.78 88888.00 2015-10-18 18:34:20.000 291 36222.43 1296.98 2006.21 36300.33 2015-10-18 18:34:21.000 291 36222.00 1296.84 2007.10 88888.00 2015-10-18 18:34:22.000 291 36222.49 1297.00 2006.55 88888.00 2015-10-18 18:34:23.000 291 36221.66 1296.69 2007.59 88888.00 2015-10-18 18:34:24.000 291 36220.83 1296.45 2009.13 88888.00 2015-10-18 18:34:25.000 291 36220.84 1296.52 2009.24 36300.48 2015-10-18 18:34:26.000 291 36221.02 1296.64 2009.06 88888.00 2015-10-18 18:34:27.000 291 36221.17 1296.67 2008.91 88888.00 2015-10-18 18:34:28.000 291 36220.94 1296.56 2009.19 88888.00 2015-10-18 18:34:29.000 291 36220.57 1296.47 2009.93 88888.00 2015-10-18 18:34:30.000 291 36220.94 1296.64 2009.42 36299.37 2015-10-18 18:34:31.000 291 36220.61 1296.49 2009.83 88888.00 2015-10-18 18:34:32.000 291 36220.21 1296.40 2010.55 88888.00 2015-10-18 18:34:33.000 291 36220.50 1296.49 2010.22 88888.00 2015-10-18 18:34:34.000 291 36220.65 1296.53 2009.73 88888.00 2015-10-18 18:34:35.000 291 36220.71 1296.49 2009.69 36298.34 2015-10-18 18:34:36.000 291 36220.73 1296.56 2009.66 88888.00 2015-10-18 18:34:37.000 291 36221.19 1296.73 2008.95 88888.00 2015-10-18 18:34:38.000 291 36222.17 1296.93 2006.94 88888.00 2015-10-18 18:34:39.000 291 36221.38 1296.65 2007.78 88888.00 2015-10-18 18:34:40.000 291 36221.01 1296.62 2008.53 36300.11 2015-10-18 18:34:41.000 291 36221.00 1296.60 2008.67 88888.00 2015-10-18 18:34:42.000 291 36221.02 1296.55 2008.72 88888.00 2015-10-18 18:34:43.000 291 36221.02 1296.59 2008.64 88888.00 2015-10-18 18:34:44.000 291 36221.02 1296.59 2008.69 88888.00 2015-10-18 18:34:45.000 291 36221.40 1296.73 2008.22 36299.13 2015-10-18 18:34:46.000 291 36221.21 1296.72 2008.39 88888.00 2015-10-18 18:34:47.000 291 36220.81 1296.67 2009.33 88888.00 2015-10-18 18:34:48.000 291 36221.61 1296.90 2008.04 88888.00 2015-10-18 18:34:49.000 291 36221.83 1296.98 2007.69 88888.00 2015-10-18 18:34:50.000 291 36222.21 1297.06 2007.13 36299.59 2015-10-18 18:34:51.000 291 36221.05 1296.67 2008.94 88888.00 2015-10-18 18:34:52.000 291 36220.95 1296.61 2009.40 88888.00 2015-10-18 18:34:53.000 291 36220.85 1296.61 2009.57 88888.00 2015-10-18 18:34:54.000 291 36220.56 1296.57 2010.11 88888.00 2015-10-18 18:34:55.000 291 36220.22 1296.46 2010.66 36298.82 2015-10-18 18:34:56.000 291 36220.44 1296.58 2010.49 88888.00 2015-10-18 18:34:57.000 291 36220.68 1296.63 2010.19 88888.00 2015-10-18 18:34:58.000 291 36221.16 1296.71 2009.35 88888.00 2015-10-18 18:34:59.000 291 36220.69 1296.52 2009.86 88888.00 2015-10-18 18:35:00.000 291 36221.33 1296.87 2008.98 36299.33 2015-10-18 18:35:01.000 291 36222.12 1297.10 2007.58 88888.00 2015-10-18 18:35:02.000 291 36222.22 1297.01 2007.06 88888.00 2015-10-18 18:35:03.000 291 36221.43 1296.70 2008.18 88888.00 2015-10-18 18:35:04.000 291 36221.21 1296.66 2008.41 88888.00 2015-10-18 18:35:05.000 291 36220.96 1296.63 2008.91 36299.77 2015-10-18 18:35:06.000 291 36221.57 1296.87 2007.98 88888.00 2015-10-18 18:35:07.000 291 36221.18 1296.74 2008.48 88888.00 2015-10-18 18:35:08.000 291 36220.51 1296.53 2009.71 88888.00 2015-10-18 18:35:09.000 291 36220.70 1296.60 2009.65 88888.00 2015-10-18 18:35:10.000 291 36220.31 1296.42 2010.18 36298.75 2015-10-18 18:35:11.000 291 36219.86 1296.39 2010.98 88888.00 2015-10-18 18:35:12.000 291 36219.77 1296.35 2011.22 88888.00 2015-10-18 18:35:13.000 291 36219.70 1296.31 2011.37 88888.00 2015-10-18 18:35:14.000 291 36219.67 1296.32 2011.47 88888.00 2015-10-18 18:35:15.000 291 36219.88 1296.37 2011.11 36297.90 2015-10-18 18:35:16.000 291 36219.91 1296.44 2011.01 88888.00 2015-10-18 18:35:17.000 291 36220.01 1296.43 2010.78 88888.00 2015-10-18 18:35:18.000 291 36220.13 1296.40 2010.50 88888.00 2015-10-18 18:35:19.000 291 36220.30 1296.41 2010.14 88888.00 2015-10-18 18:35:20.000 291 36220.42 1296.43 2009.78 36298.26 2015-10-18 18:35:21.000 291 36220.46 1296.46 2009.75 88888.00 2015-10-18 18:35:22.000 291 36220.41 1296.45 2009.77 88888.00 2015-10-18 18:35:23.000 291 36220.07 1296.42 2010.27 88888.00 2015-10-18 18:35:24.000 291 36219.86 1296.41 2010.81 88888.00 2015-10-18 18:35:25.000 291 36219.85 1296.38 2010.98 36298.41 2015-10-18 18:35:26.000 291 36220.11 1296.45 2010.47 88888.00 2015-10-18 18:35:27.000 291 36220.32 1296.50 2010.03 88888.00 2015-10-18 18:35:28.000 291 36220.42 1296.58 2009.68 88888.00 2015-10-18 18:35:29.000 291 36220.45 1296.53 2009.59 88888.00 2015-10-18 18:35:30.000 291 36220.72 1296.58 2009.02 36298.67 2015-10-18 18:35:31.000 291 36220.66 1296.58 2009.22 88888.00 2015-10-18 18:35:32.000 291 36220.60 1296.56 2009.39 88888.00 2015-10-18 18:35:33.000 291 36220.49 1296.57 2009.55 88888.00 2015-10-18 18:35:34.000 291 36220.64 1296.58 2009.35 88888.00 2015-10-18 18:35:35.000 291 36220.31 1296.48 2009.89 36298.55 2015-10-18 18:35:36.000 291 36220.08 1296.41 2010.45 88888.00 2015-10-18 18:35:37.000 291 36219.94 1296.43 2010.69 88888.00 2015-10-18 18:35:38.000 291 36219.96 1296.39 2010.71 88888.00 2015-10-18 18:35:39.000 291 36219.99 1296.40 2010.73 88888.00 2015-10-18 18:35:40.000 291 36220.00 1296.39 2010.69 36298.14 2015-10-18 18:35:41.000 291 36220.16 1296.45 2010.34 88888.00 2015-10-18 18:35:42.000 291 36219.83 1296.33 2010.67 88888.00 2015-10-18 18:35:43.000 291 36219.36 1296.19 2011.61 88888.00 2015-10-18 18:35:44.000 291 36219.63 1296.27 2011.26 88888.00 2015-10-18 18:35:45.000 291 36220.04 1296.38 2010.46 36297.65 2015-10-18 18:35:46.000 291 36220.01 1296.40 2010.43 88888.00 2015-10-18 18:35:47.000 291 36220.23 1296.40 2010.12 88888.00 2015-10-18 18:35:48.000 291 36220.33 1296.36 2009.85 88888.00 2015-10-18 18:35:49.000 291 36220.24 1296.37 2009.95 88888.00 2015-10-18 18:35:50.000 291 36219.96 1296.35 2010.50 36298.54 2015-10-18 18:35:51.000 291 36219.95 1296.34 2010.40 88888.00 2015-10-18 18:35:52.000 291 36220.20 1296.45 2009.92 88888.00 2015-10-18 18:35:53.000 291 36220.27 1296.40 2009.77 88888.00 2015-10-18 18:35:54.000 291 36220.08 1296.34 2010.01 88888.00 2015-10-18 18:35:55.000 291 36220.27 1296.44 2009.82 36298.49 2015-10-18 18:35:56.000 291 36220.09 1296.39 2010.04 88888.00 2015-10-18 18:35:57.000 291 36220.45 1296.44 2009.47 88888.00 2015-10-18 18:35:58.000 291 36220.94 1296.53 2008.58 88888.00 2015-10-18 18:35:59.000 291 36220.78 1296.51 2008.59 88888.00 2015-10-18 18:36:00.000 291 36220.27 1296.41 2009.68 36298.71 2015-10-18 18:36:01.000 291 36221.22 1296.70 2008.11 88888.00 2015-10-18 18:36:02.000 291 36220.79 1296.52 2008.60 88888.00 2015-10-18 18:36:03.000 291 36220.45 1296.45 2009.41 88888.00 2015-10-18 18:36:04.000 291 36220.75 1296.56 2008.95 88888.00 2015-10-18 18:36:05.000 291 36221.23 1296.77 2007.95 36298.42 2015-10-18 18:36:06.000 291 36221.24 1296.81 2007.99 88888.00 2015-10-18 18:36:07.000 291 36221.28 1296.78 2007.96 88888.00 2015-10-18 18:36:08.000 291 36221.95 1296.90 2006.92 88888.00 2015-10-18 18:36:09.000 291 36221.92 1296.89 2006.68 88888.00 2015-10-18 18:36:10.000 291 36220.33 1296.43 2009.29 36299.54 2015-10-18 18:36:11.000 291 36219.99 1296.38 2010.14 88888.00 2015-10-18 18:36:12.000 291 36220.03 1296.44 2010.12 88888.00 2015-10-18 18:36:13.000 291 36221.01 1296.71 2008.52 88888.00 2015-10-18 18:36:14.000 291 36221.09 1296.69 2008.00 88888.00 2015-10-18 18:36:15.000 291 36221.73 1296.88 2006.69 36298.27 2015-10-18 18:36:16.000 291 36221.28 1296.81 2007.43 88888.00 2015-10-18 18:36:17.000 291 36221.93 1296.94 2006.56 88888.00 2015-10-18 18:36:18.000 291 36221.92 1296.91 2006.39 88888.00 2015-10-18 18:36:19.000 291 36221.37 1296.67 2007.01 88888.00 2015-10-18 18:36:20.000 291 36219.94 1296.39 2009.43 36299.95 2015-10-18 18:36:21.000 291 36220.32 1296.41 2009.08 88888.00 2015-10-18 18:36:22.000 291 36219.52 1296.11 2009.98 88888.00 2015-10-18 18:36:23.000 291 36219.54 1296.30 2010.39 88888.00 2015-10-18 18:36:24.000 291 36219.32 1296.19 2010.62 88888.00 2015-10-18 18:36:25.000 291 36218.71 1296.06 2011.57 36297.43 2015-10-18 18:36:26.000 291 36218.39 1295.92 2012.17 88888.00 2015-10-18 18:36:27.000 291 36217.75 1295.72 2013.21 88888.00 2015-10-18 18:36:28.000 291 36218.23 1295.88 2012.56 88888.00 2015-10-18 18:36:29.000 291 36219.50 1296.30 2010.54 88888.00 2015-10-18 18:36:30.000 291 36220.27 1296.60 2009.32 36296.27 2015-10-18 18:36:31.000 291 36220.30 1296.53 2009.09 88888.00 2015-10-18 18:36:32.000 291 36220.23 1296.56 2009.19 88888.00 2015-10-18 18:36:33.000 291 36220.00 1296.42 2009.33 88888.00 2015-10-18 18:36:34.000 291 36220.34 1296.56 2009.13 88888.00 2015-10-18 18:36:35.000 291 36220.94 1296.74 2008.24 36298.43 2015-10-18 18:36:36.000 291 36220.38 1296.61 2008.90 88888.00 2015-10-18 18:36:37.000 291 36220.43 1296.62 2009.01 88888.00 2015-10-18 18:36:38.000 291 36220.61 1296.64 2008.80 88888.00 2015-10-18 18:36:39.000 291 36220.88 1296.72 2008.38 88888.00 2015-10-18 18:36:40.000 291 36221.38 1296.87 2007.50 36298.73 2015-10-18 18:36:41.000 291 36221.23 1296.81 2007.70 88888.00 2015-10-18 18:36:42.000 291 36221.32 1296.83 2007.69 88888.00 2015-10-18 18:36:43.000 291 36221.50 1296.86 2007.32 88888.00 2015-10-18 18:36:44.000 291 36221.10 1296.75 2008.01 88888.00 2015-10-18 18:36:45.000 291 36221.78 1297.05 2007.18 36299.65 2015-10-18 18:36:46.000 291 36221.85 1297.09 2007.25 88888.00 2015-10-18 18:36:47.000 291 36221.10 1296.78 2008.34 88888.00 2015-10-18 18:36:48.000 291 36220.25 1296.43 2009.53 88888.00 2015-10-18 18:36:49.000 291 36220.23 1296.55 2009.68 88888.00 2015-10-18 18:36:50.000 291 36220.23 1296.54 2009.67 36298.55 2015-10-18 18:36:51.000 291 36220.78 1296.79 2008.77 88888.00 2015-10-18 18:36:52.000 291 36221.65 1297.02 2007.28 88888.00 2015-10-18 18:36:53.000 291 36221.55 1296.95 2007.30 88888.00 2015-10-18 18:36:54.000 291 36222.04 1297.07 2006.71 88888.00 2015-10-18 18:36:55.000 291 36222.04 1297.08 2006.62 36299.58 2015-10-18 18:36:56.000 291 36221.23 1296.91 2007.66 88888.00 2015-10-18 18:36:57.000 291 36221.06 1296.86 2008.23 88888.00 2015-10-18 18:36:58.000 291 36220.91 1296.76 2008.33 88888.00 2015-10-18 18:36:59.000 291 36220.68 1296.73 2008.55 88888.00 2015-10-18 18:37:00.000 291 36220.26 1296.62 2009.33 36298.78 2015-10-18 18:37:01.000 291 36220.76 1296.80 2008.65 88888.00 2015-10-18 18:37:02.000 291 36221.50 1296.87 2007.24 88888.00 2015-10-18 18:37:03.000 291 36221.20 1296.76 2007.27 88888.00 2015-10-18 18:37:04.000 291 36220.12 1296.47 2009.04 88888.00 2015-10-18 18:37:05.000 291 36220.07 1296.51 2009.44 36299.77 2015-10-18 18:37:06.000 291 36219.74 1296.45 2010.05 88888.00 2015-10-18 18:37:07.000 291 36219.54 1296.37 2010.54 88888.00 2015-10-18 18:37:08.000 291 36219.49 1296.32 2010.52 88888.00 2015-10-18 18:37:09.000 291 36219.31 1296.25 2010.84 88888.00 2015-10-18 18:37:10.000 291 36219.61 1296.47 2010.55 36297.76 2015-10-18 18:37:11.000 291 36220.06 1296.56 2009.79 88888.00 2015-10-18 18:37:12.000 291 36220.45 1296.63 2009.01 88888.00 2015-10-18 18:37:13.000 291 36219.99 1296.53 2009.75 88888.00 2015-10-18 18:37:14.000 291 36219.59 1296.39 2010.40 88888.00 2015-10-18 18:37:15.000 291 36219.44 1296.37 2010.84 36298.24 2015-10-18 18:37:16.000 291 36219.51 1296.36 2010.75 88888.00 2015-10-18 18:37:17.000 291 36219.56 1296.37 2010.70 88888.00 2015-10-18 18:37:18.000 291 36219.52 1296.33 2010.63 88888.00 2015-10-18 18:37:19.000 291 36220.09 1296.63 2009.82 88888.00 2015-10-18 18:37:20.000 291 36220.18 1296.55 2009.36 36297.74 2015-10-18 18:37:21.000 291 36219.72 1296.47 2010.31 88888.00 2015-10-18 18:37:22.000 291 36219.63 1296.45 2010.46 88888.00 2015-10-18 18:37:23.000 291 36219.68 1296.52 2010.24 88888.00 2015-10-18 18:37:24.000 291 36219.47 1296.47 2010.61 88888.00 2015-10-18 18:37:25.000 291 36219.46 1296.44 2010.61 36298.19 2015-10-18 18:37:26.000 291 36219.27 1296.39 2010.94 88888.00 2015-10-18 18:37:27.000 291 36219.35 1296.44 2010.83 88888.00 2015-10-18 18:37:28.000 291 36218.88 1296.28 2011.39 88888.00 2015-10-18 18:37:29.000 291 36218.04 1296.06 2012.87 88888.00 2015-10-18 18:37:30.000 291 36219.07 1296.36 2011.66 36297.60 2015-10-18 18:37:31.000 291 36219.44 1296.40 2010.86 88888.00 2015-10-18 18:37:32.000 291 36219.31 1296.39 2010.91 88888.00 2015-10-18 18:37:33.000 291 36219.21 1296.42 2011.01 88888.00 2015-10-18 18:37:34.000 291 36219.26 1296.44 2010.95 88888.00 2015-10-18 18:37:35.000 291 36219.29 1296.45 2011.05 36297.60 2015-10-18 18:37:36.000 291 36219.16 1296.37 2011.30 88888.00 2015-10-18 18:37:37.000 291 36218.99 1296.29 2011.51 88888.00 2015-10-18 18:37:38.000 291 36219.11 1296.33 2011.40 88888.00 2015-10-18 18:37:39.000 291 36219.32 1296.41 2010.99 88888.00 2015-10-18 18:37:40.000 291 36219.90 1296.56 2009.93 36297.35 2015-10-18 18:37:41.000 291 36219.47 1296.41 2010.64 88888.00 2015-10-18 18:37:42.000 291 36219.40 1296.40 2010.81 88888.00 2015-10-18 18:37:43.000 291 36219.60 1296.48 2010.49 88888.00 2015-10-18 18:37:44.000 291 36219.66 1296.47 2010.36 88888.00 2015-10-18 18:37:45.000 291 36219.56 1296.44 2010.52 36297.60 2015-10-18 18:37:46.000 291 36219.92 1296.56 2010.05 88888.00 2015-10-18 18:37:47.000 291 36222.03 1297.16 2006.56 88888.00 2015-10-18 18:37:48.000 291 36222.93 1297.47 2004.63 88888.00 2015-10-18 18:37:49.000 291 36222.76 1297.35 2004.75 88888.00 2015-10-18 18:37:50.000 291 36220.98 1296.77 2007.27 36300.86 2015-10-18 18:37:51.000 291 36220.31 1296.69 2008.70 88888.00 2015-10-18 18:37:52.000 291 36220.43 1296.75 2008.73 88888.00 2015-10-18 18:37:53.000 291 36220.81 1296.77 2008.28 88888.00 2015-10-18 18:37:54.000 291 36221.41 1296.90 2007.21 88888.00 2015-10-18 18:37:55.000 291 36221.21 1296.85 2007.32 36298.58 2015-10-18 18:37:56.000 291 36220.93 1296.87 2007.74 88888.00 2015-10-18 18:37:57.000 291 36220.92 1296.85 2007.81 88888.00 2015-10-18 18:37:58.000 291 36221.62 1297.04 2006.61 88888.00 2015-10-18 18:37:59.000 291 36220.06 1296.54 2008.86 88888.00 2015-10-18 18:38:00.000 291 36219.12 1296.33 2010.70 36299.34 2015-10-18 18:38:01.000 291 36219.29 1296.36 2010.72 88888.00 2015-10-18 18:38:02.000 291 36218.93 1296.23 2011.28 88888.00 2015-10-18 18:38:03.000 291 36218.60 1296.24 2012.02 88888.00 2015-10-18 18:38:04.000 291 36218.53 1296.19 2012.10 88888.00 2015-10-18 18:38:05.000 291 36218.26 1296.15 2012.62 36296.82 2015-10-18 18:38:06.000 291 36217.48 1295.87 2013.75 88888.00 2015-10-18 18:38:07.000 291 36217.84 1296.09 2013.55 88888.00 2015-10-18 18:38:08.000 291 36218.29 1296.07 2012.66 88888.00 2015-10-18 18:38:09.000 291 36218.49 1296.13 2012.29 88888.00 2015-10-18 18:38:10.000 291 36217.98 1295.95 2012.92 36296.97 2015-10-18 18:38:11.000 291 36218.10 1296.06 2012.81 88888.00 2015-10-18 18:38:12.000 291 36217.16 1295.68 2014.02 88888.00 2015-10-18 18:38:13.000 291 36217.02 1295.64 2014.40 88888.00 2015-10-18 18:38:14.000 291 36217.80 1296.00 2013.45 88888.00 2015-10-18 18:38:15.000 291 36217.77 1295.95 2013.19 36295.32 2015-10-18 18:38:16.000 291 36218.31 1296.14 2012.67 88888.00 2015-10-18 18:38:17.000 291 36218.70 1296.21 2011.96 88888.00 2015-10-18 18:38:18.000 291 36219.05 1296.28 2011.30 88888.00 2015-10-18 18:38:19.000 291 36219.27 1296.36 2010.72 88888.00 2015-10-18 18:38:20.000 291 36219.16 1296.25 2010.69 36297.16 2015-10-18 18:38:21.000 291 36219.03 1296.17 2010.74 88888.00 2015-10-18 18:38:22.000 291 36219.35 1296.36 2010.41 88888.00 2015-10-18 18:38:23.000 291 36219.77 1296.51 2009.75 88888.00 2015-10-18 18:38:24.000 291 36219.74 1296.49 2009.74 88888.00 2015-10-18 18:38:25.000 291 36219.67 1296.31 2009.68 36297.87 2015-10-18 18:38:26.000 291 36219.47 1296.33 2010.09 88888.00 2015-10-18 18:38:27.000 291 36219.81 1296.46 2009.54 88888.00 2015-10-18 18:38:28.000 291 36220.28 1296.60 2008.80 88888.00 2015-10-18 18:38:29.000 291 36220.17 1296.58 2008.81 88888.00 2015-10-18 18:38:30.000 291 36220.44 1296.74 2008.52 36298.17 2015-10-18 18:38:31.000 291 36219.88 1296.52 2009.19 88888.00 2015-10-18 18:38:32.000 291 36219.41 1296.40 2010.21 88888.00 2015-10-18 18:38:33.000 291 36219.87 1296.46 2009.42 88888.00 2015-10-18 18:38:34.000 291 36219.60 1296.33 2009.67 88888.00 2015-10-18 18:38:35.000 291 36219.66 1296.42 2009.71 36297.99 2015-10-18 18:38:36.000 291 36219.88 1296.52 2009.48 88888.00 2015-10-18 18:38:37.000 291 36218.60 1296.05 2011.32 88888.00 2015-10-18 18:38:38.000 291 36217.18 1295.59 2013.77 88888.00 2015-10-18 18:38:39.000 291 36217.91 1295.83 2012.77 88888.00 2015-10-18 18:38:40.000 291 36218.48 1296.05 2011.80 36295.60 2015-10-18 18:38:41.000 291 36219.30 1296.38 2010.72 88888.00 2015-10-18 18:38:42.000 291 36219.23 1296.27 2010.81 88888.00 2015-10-18 18:38:43.000 291 36219.49 1296.33 2010.31 88888.00 2015-10-18 18:38:44.000 291 36219.10 1296.20 2010.75 88888.00 2015-10-18 18:38:45.000 291 36219.23 1296.30 2010.65 36297.60 2015-10-18 18:38:46.000 291 36219.22 1296.40 2010.60 88888.00 2015-10-18 18:38:47.000 291 36218.95 1296.29 2011.16 88888.00 2015-10-18 18:38:48.000 291 36218.35 1295.97 2011.97 88888.00 2015-10-18 18:38:49.000 291 36218.60 1296.09 2011.76 88888.00 2015-10-18 18:38:50.000 291 36219.30 1296.40 2010.78 36297.19 2015-10-18 18:38:51.000 291 36219.85 1296.55 2009.77 88888.00 2015-10-18 18:38:52.000 291 36219.59 1296.40 2009.99 88888.00 2015-10-18 18:38:53.000 291 36219.07 1296.29 2010.75 88888.00 2015-10-18 18:38:54.000 291 36218.89 1296.29 2011.05 88888.00 2015-10-18 18:38:55.000 291 36218.93 1296.30 2011.14 36297.47 2015-10-18 18:38:56.000 291 36218.80 1296.30 2011.30 88888.00 2015-10-18 18:38:57.000 291 36219.36 1296.49 2010.54 88888.00 2015-10-18 18:38:58.000 291 36219.01 1296.30 2010.85 88888.00 2015-10-18 18:38:59.000 291 36218.98 1296.38 2011.20 88888.00 2015-10-18 18:39:00.000 291 36219.15 1296.40 2010.82 36297.72 2015-10-18 18:39:01.000 291 36219.03 1296.33 2011.06 88888.00 2015-10-18 18:39:02.000 291 36219.18 1296.35 2010.73 88888.00 2015-10-18 18:39:03.000 291 36218.03 1295.96 2012.40 88888.00 2015-10-18 18:39:04.000 291 36218.46 1296.21 2011.99 88888.00 2015-10-18 18:39:05.000 291 36218.17 1296.09 2012.37 36297.08 2015-10-18 18:39:06.000 291 36217.58 1295.94 2013.29 88888.00 2015-10-18 18:39:07.000 291 36218.19 1296.22 2012.54 88888.00 2015-10-18 18:39:08.000 291 36219.11 1296.50 2011.22 88888.00 2015-10-18 18:39:09.000 291 36218.83 1296.36 2011.48 88888.00 2015-10-18 18:39:10.000 291 36218.42 1296.13 2012.08 36297.16 2015-10-18 18:39:11.000 291 36219.66 1296.52 2010.17 88888.00 2015-10-18 18:39:12.000 291 36220.30 1296.76 2008.92 88888.00 2015-10-18 18:39:13.000 291 36220.47 1296.76 2008.47 88888.00 2015-10-18 18:39:14.000 291 36219.28 1296.41 2010.40 88888.00 2015-10-18 18:39:15.000 291 36219.12 1296.43 2010.91 36298.74 2015-10-18 18:39:16.000 291 36219.58 1296.57 2010.13 88888.00 2015-10-18 18:39:17.000 291 36219.22 1296.44 2010.66 88888.00 2015-10-18 18:39:18.000 291 36219.32 1296.44 2010.56 88888.00 2015-10-18 18:39:19.000 291 36218.89 1296.45 2011.48 88888.00 2015-10-18 18:39:20.000 291 36218.87 1296.39 2011.74 36297.68 2015-10-18 18:39:21.000 291 36219.07 1296.46 2011.50 88888.00 2015-10-18 18:39:22.000 291 36219.39 1296.50 2010.88 88888.00 2015-10-18 18:39:23.000 291 36220.10 1296.62 2009.51 88888.00 2015-10-18 18:39:24.000 291 36220.25 1296.70 2009.01 88888.00 2015-10-18 18:39:25.000 291 36220.27 1296.71 2008.96 36298.12 2015-10-18 18:39:26.000 291 36220.28 1296.76 2008.93 88888.00 2015-10-18 18:39:27.000 291 36219.96 1296.64 2009.35 88888.00 2015-10-18 18:39:28.000 291 36219.48 1296.44 2010.18 88888.00 2015-10-18 18:39:29.000 291 36220.00 1296.57 2009.33 88888.00 2015-10-18 18:39:30.000 291 36220.23 1296.62 2008.81 36297.72 2015-10-18 18:39:31.000 291 36220.20 1296.62 2008.81 88888.00 2015-10-18 18:39:32.000 291 36220.05 1296.61 2009.01 88888.00 2015-10-18 18:39:33.000 291 36220.07 1296.63 2009.04 88888.00 2015-10-18 18:39:34.000 291 36220.21 1296.70 2008.85 88888.00 2015-10-18 18:39:35.000 291 36220.16 1296.62 2008.90 36298.07 2015-10-18 18:39:36.000 291 36219.87 1296.55 2009.36 88888.00 2015-10-18 18:39:37.000 291 36219.94 1296.54 2009.47 88888.00 2015-10-18 18:39:38.000 291 36219.83 1296.50 2009.61 88888.00 2015-10-18 18:39:39.000 291 36219.65 1296.54 2009.78 88888.00 2015-10-18 18:39:40.000 291 36219.68 1296.63 2009.66 36298.18 2015-10-18 18:39:41.000 291 36220.05 1296.66 2009.22 88888.00 2015-10-18 18:39:42.000 291 36219.95 1296.60 2009.38 88888.00 2015-10-18 18:39:43.000 291 36220.21 1296.65 2009.13 88888.00 2015-10-18 18:39:44.000 291 36220.16 1296.66 2009.23 88888.00 2015-10-18 18:39:45.000 291 36219.94 1296.68 2009.58 36298.12 2015-10-18 18:39:46.000 291 36219.82 1296.59 2009.81 88888.00 2015-10-18 18:39:47.000 291 36219.87 1296.57 2009.72 88888.00 2015-10-18 18:39:48.000 291 36219.97 1296.61 2009.42 88888.00 2015-10-18 18:39:49.000 291 36220.13 1296.58 2009.03 88888.00 2015-10-18 18:39:50.000 291 36220.17 1296.65 2008.88 36298.07 2015-10-18 18:39:51.000 291 36219.93 1296.60 2009.09 88888.00 2015-10-18 18:39:52.000 291 36219.84 1296.67 2009.34 88888.00 2015-10-18 18:39:53.000 291 36219.79 1296.54 2009.35 88888.00 2015-10-18 18:39:54.000 291 36219.66 1296.47 2009.36 88888.00 2015-10-18 18:39:55.000 291 36220.01 1296.63 2008.81 36298.19 2015-10-18 18:39:56.000 291 36219.90 1296.63 2009.12 88888.00 2015-10-18 18:39:57.000 291 36219.66 1296.57 2009.62 88888.00 2015-10-18 18:39:58.000 291 36219.45 1296.50 2010.24 88888.00 2015-10-18 18:39:59.000 291 36219.28 1296.45 2010.57 88888.00 2015-10-18 18:40:00.000 291 36218.98 1296.40 2011.15 36297.56 2015-10-18 18:40:01.000 291 36219.17 1296.46 2011.04 88888.00 2015-10-18 18:40:02.000 291 36219.26 1296.49 2010.92 88888.00 2015-10-18 18:40:03.000 291 36219.03 1296.43 2011.37 88888.00 2015-10-18 18:40:04.000 291 36218.85 1296.35 2011.68 88888.00 2015-10-18 18:40:05.000 291 36218.47 1296.36 2012.48 36297.35 2015-10-18 18:40:06.000 291 36217.17 1296.11 2015.08 88888.00 2015-10-18 18:40:07.000 291 36217.49 1296.12 2015.25 88888.00 2015-10-18 18:40:08.000 291 36219.28 1296.56 2012.14 88888.00 2015-10-18 18:40:09.000 291 36218.81 1296.44 2012.45 88888.00 2015-10-18 18:40:10.000 291 36218.90 1296.54 2012.59 36296.96 2015-10-18 18:40:11.000 291 36218.89 1296.40 2012.47 88888.00 2015-10-18 18:40:12.000 291 36218.63 1296.35 2012.78 88888.00 2015-10-18 18:40:13.000 291 36218.29 1296.28 2013.34 88888.00 2015-10-18 18:40:14.000 291 36217.06 1295.86 2015.13 88888.00 2015-10-18 18:40:15.000 291 36217.32 1296.10 2015.31 36296.95 2015-10-18 18:40:16.000 291 36218.05 1296.23 2014.09 88888.00 2015-10-18 18:40:17.000 291 36216.80 1295.77 2015.69 88888.00 2015-10-18 18:40:18.000 291 36217.03 1295.89 2015.24 88888.00 2015-10-18 18:40:19.000 291 36217.50 1296.10 2014.48 88888.00 2015-10-18 18:40:20.000 291 36217.50 1296.12 2014.55 36295.30 2015-10-18 18:40:21.000 291 36217.59 1296.12 2014.47 88888.00 2015-10-18 18:40:22.000 291 36217.48 1295.98 2014.33 88888.00 2015-10-18 18:40:23.000 291 36217.68 1296.09 2013.79 88888.00 2015-10-18 18:40:24.000 291 36218.01 1296.25 2013.21 88888.00 2015-10-18 18:40:25.000 291 36218.69 1296.44 2012.10 36295.89 2015-10-18 18:40:26.000 291 36218.93 1296.57 2011.93 88888.00 2015-10-18 18:40:27.000 291 36218.61 1296.39 2012.26 88888.00 2015-10-18 18:40:28.000 291 36218.97 1296.56 2011.80 88888.00 2015-10-18 18:40:29.000 291 36218.88 1296.50 2011.88 88888.00 2015-10-18 18:40:30.000 291 36218.72 1296.42 2012.19 36297.05 2015-10-18 18:40:31.000 291 36218.41 1296.34 2012.63 88888.00 2015-10-18 18:40:32.000 291 36219.25 1296.72 2011.51 88888.00 2015-10-18 18:40:33.000 291 36219.45 1296.64 2010.95 88888.00 2015-10-18 18:40:34.000 291 36218.59 1296.31 2012.02 88888.00 2015-10-18 18:40:35.000 291 36217.96 1296.18 2013.17 36297.64 2015-10-18 18:40:36.000 291 36218.54 1296.41 2012.32 88888.00 2015-10-18 18:40:37.000 291 36218.07 1296.24 2012.74 88888.00 2015-10-18 18:40:38.000 291 36217.98 1296.31 2012.95 88888.00 2015-10-18 18:40:39.000 291 36218.47 1296.48 2012.36 88888.00 2015-10-18 18:40:40.000 291 36218.25 1296.40 2012.73 36296.23 2015-10-18 18:40:41.000 291 36218.56 1296.55 2012.35 88888.00 2015-10-18 18:40:42.000 291 36218.27 1296.36 2012.52 88888.00 2015-10-18 18:40:43.000 291 36217.68 1296.23 2013.51 88888.00 2015-10-18 18:40:44.000 291 36217.96 1296.29 2013.13 88888.00 2015-10-18 18:40:45.000 291 36218.70 1296.59 2012.12 36296.02 2015-10-18 18:40:46.000 291 36219.27 1296.70 2011.11 88888.00 2015-10-18 18:40:47.000 291 36219.59 1296.85 2010.40 88888.00 2015-10-18 18:40:48.000 291 36219.67 1296.83 2010.13 88888.00 2015-10-18 18:40:49.000 291 36219.47 1296.84 2010.60 88888.00 2015-10-18 18:40:50.000 291 36219.46 1296.83 2010.81 36297.96 2015-10-18 18:40:51.000 291 36219.40 1296.72 2010.84 88888.00 2015-10-18 18:40:52.000 291 36219.38 1296.68 2010.83 88888.00 2015-10-18 18:40:53.000 291 36219.48 1296.73 2010.68 88888.00 2015-10-18 18:40:54.000 291 36219.83 1296.84 2010.08 88888.00 2015-10-18 18:40:55.000 291 36219.74 1296.80 2010.08 36297.61 2015-10-18 18:40:56.000 291 36219.46 1296.72 2010.57 88888.00 2015-10-18 18:40:57.000 291 36219.96 1296.85 2009.73 88888.00 2015-10-18 18:40:58.000 291 36220.37 1297.06 2008.92 88888.00 2015-10-18 18:40:59.000 291 36220.41 1297.02 2008.82 88888.00 2015-10-18 18:41:00.000 291 36220.32 1296.96 2008.97 36298.51 2015-10-18 18:41:01.000 291 36220.21 1296.98 2009.19 88888.00 2015-10-18 18:41:02.000 291 36219.88 1296.86 2009.68 88888.00 2015-10-18 18:41:03.000 291 36219.39 1296.76 2010.59 88888.00 2015-10-18 18:41:04.000 291 36219.57 1296.82 2010.49 88888.00 2015-10-18 18:41:05.000 291 36219.56 1296.71 2010.34 36297.69 2015-10-18 18:41:06.000 291 36219.35 1296.69 2010.58 88888.00 2015-10-18 18:41:07.000 291 36219.79 1296.86 2010.03 88888.00 2015-10-18 18:41:08.000 291 36220.07 1296.98 2009.60 88888.00 2015-10-18 18:41:09.000 291 36220.22 1297.02 2009.28 88888.00 2015-10-18 18:41:10.000 291 36220.05 1296.91 2009.52 36298.18 2015-10-18 18:41:11.000 291 36219.46 1296.69 2010.29 88888.00 2015-10-18 18:41:12.000 291 36218.54 1296.44 2011.53 88888.00 2015-10-18 18:41:13.000 291 36218.35 1296.45 2011.90 88888.00 2015-10-18 18:41:14.000 291 36218.96 1296.73 2011.29 88888.00 2015-10-18 18:41:15.000 291 36219.01 1296.72 2011.18 36296.63 2015-10-18 18:41:16.000 291 36218.34 1296.55 2012.25 88888.00 2015-10-18 18:41:17.000 291 36218.46 1296.57 2012.29 88888.00 2015-10-18 18:41:18.000 291 36219.13 1296.74 2011.15 88888.00 2015-10-18 18:41:19.000 291 36219.17 1296.78 2011.01 88888.00 2015-10-18 18:41:20.000 291 36219.21 1296.79 2011.10 36297.13 2015-10-18 18:41:21.000 291 36219.35 1296.77 2010.77 88888.00 2015-10-18 18:41:22.000 291 36219.44 1296.84 2010.73 88888.00 2015-10-18 18:41:23.000 291 36220.22 1297.08 2009.41 88888.00 2015-10-18 18:41:24.000 291 36219.83 1296.93 2009.90 88888.00 2015-10-18 18:41:25.000 291 36220.43 1297.14 2009.13 36298.28 2015-10-18 18:41:26.000 291 36220.83 1297.21 2008.39 88888.00 2015-10-18 18:41:27.000 291 36220.76 1297.18 2008.33 88888.00 2015-10-18 18:41:28.000 291 36219.97 1296.98 2009.44 88888.00 2015-10-18 18:41:29.000 291 36219.58 1296.85 2010.35 88888.00 2015-10-18 18:41:30.000 291 36220.15 1297.03 2009.56 36298.73 2015-10-18 18:41:31.000 291 36220.20 1297.06 2009.28 88888.00 2015-10-18 18:41:32.000 291 36220.18 1297.11 2009.56 88888.00 2015-10-18 18:41:33.000 291 36220.53 1297.18 2008.89 88888.00 2015-10-18 18:41:34.000 291 36219.67 1296.93 2010.19 88888.00 2015-10-18 18:41:35.000 291 36219.62 1296.93 2010.47 36298.86 2015-10-18 18:41:36.000 291 36220.41 1297.15 2009.25 88888.00 2015-10-18 18:41:37.000 291 36219.92 1296.99 2009.85 88888.00 2015-10-18 18:41:38.000 291 36219.82 1296.99 2010.18 88888.00 2015-10-18 18:41:39.000 291 36220.12 1297.07 2009.49 88888.00 2015-10-18 18:41:40.000 291 36219.51 1296.93 2010.37 36297.91 2015-10-18 18:41:41.000 291 36219.39 1296.92 2010.77 88888.00 2015-10-18 18:41:42.000 291 36219.65 1296.96 2010.34 88888.00 2015-10-18 18:41:43.000 291 36219.44 1296.89 2010.64 88888.00 2015-10-18 18:41:44.000 291 36219.30 1296.87 2010.90 88888.00 2015-10-18 18:41:45.000 291 36219.51 1296.96 2010.68 36297.94 2015-10-18 18:41:46.000 291 36219.48 1296.96 2010.68 88888.00 2015-10-18 18:41:47.000 291 36219.36 1296.85 2010.81 88888.00 2015-10-18 18:41:48.000 291 36219.31 1296.84 2010.93 88888.00 2015-10-18 18:41:49.000 291 36219.37 1296.85 2010.91 88888.00 2015-10-18 18:41:50.000 291 36219.40 1296.85 2010.81 36297.64 2015-10-18 18:41:51.000 291 36219.31 1296.86 2010.94 88888.00 2015-10-18 18:41:52.000 291 36219.40 1296.85 2010.76 88888.00 2015-10-18 18:41:53.000 291 36219.28 1296.87 2010.87 88888.00 2015-10-18 18:41:54.000 291 36219.21 1296.92 2011.04 88888.00 2015-10-18 18:41:55.000 291 36219.07 1296.87 2011.23 36297.66 2015-10-18 18:41:56.000 291 36218.93 1296.84 2011.45 88888.00 2015-10-18 18:41:57.000 291 36217.88 1296.53 2012.97 88888.00 2015-10-18 18:41:58.000 291 36217.41 1296.38 2014.12 88888.00 2015-10-18 18:41:59.000 291 36219.21 1296.92 2011.45 88888.00 2015-10-18 18:42:00.000 291 36218.86 1296.77 2011.42 36295.62 2015-10-18 18:42:01.000 291 36218.13 1296.56 2012.71 88888.00 2015-10-18 18:42:02.000 291 36218.20 1296.57 2012.67 88888.00 2015-10-18 18:42:03.000 291 36218.77 1296.78 2011.74 88888.00 2015-10-18 18:42:04.000 291 36218.92 1296.81 2011.24 88888.00 2015-10-18 18:42:05.000 291 36217.93 1296.48 2012.60 36296.75 2015-10-18 18:42:06.000 291 36217.74 1296.57 2013.17 88888.00 2015-10-18 18:42:07.000 291 36218.61 1296.85 2012.00 88888.00 2015-10-18 18:42:08.000 291 36219.23 1296.89 2010.71 88888.00 2015-10-18 18:42:09.000 291 36219.42 1296.89 2010.07 88888.00 2015-10-18 18:42:10.000 291 36219.55 1296.98 2009.79 36297.37 2015-10-18 18:42:11.000 291 36219.81 1297.08 2009.34 88888.00 2015-10-18 18:42:12.000 291 36219.94 1297.15 2009.02 88888.00 2015-10-18 18:42:13.000 291 36219.82 1297.12 2009.32 88888.00 2015-10-18 18:42:14.000 291 36219.70 1297.02 2009.50 88888.00 2015-10-18 18:42:15.000 291 36219.57 1296.96 2009.68 36298.08 2015-10-18 18:42:16.000 291 36219.37 1296.98 2010.01 88888.00 2015-10-18 18:42:17.000 291 36219.06 1296.95 2010.75 88888.00 2015-10-18 18:42:18.000 291 36218.20 1296.60 2012.00 88888.00 2015-10-18 18:42:19.000 291 36217.99 1296.58 2012.49 88888.00 2015-10-18 18:42:20.000 291 36218.43 1296.79 2011.82 36297.31 2015-10-18 18:42:21.000 291 36218.98 1296.96 2011.10 88888.00 2015-10-18 18:42:22.000 291 36220.13 1297.22 2008.92 88888.00 2015-10-18 18:42:23.000 291 36220.06 1297.16 2008.76 88888.00 2015-10-18 18:42:24.000 291 36220.04 1297.16 2008.89 88888.00 2015-10-18 18:42:25.000 291 36219.84 1297.07 2009.25 36298.31 2015-10-18 18:42:26.000 291 36220.02 1297.14 2008.85 88888.00 2015-10-18 18:42:27.000 291 36220.05 1297.14 2008.65 88888.00 2015-10-18 18:42:28.000 291 36219.69 1297.10 2009.33 88888.00 2015-10-18 18:42:29.000 291 36219.60 1297.11 2009.61 88888.00 2015-10-18 18:42:30.000 291 36219.40 1297.04 2010.02 36298.02 2015-10-18 18:42:31.000 291 36219.39 1297.15 2010.31 88888.00 2015-10-18 18:42:32.000 291 36219.46 1297.15 2010.07 88888.00 2015-10-18 18:42:33.000 291 36218.96 1297.02 2010.68 88888.00 2015-10-18 18:42:34.000 291 36218.58 1297.00 2011.45 88888.00 2015-10-18 18:42:35.000 291 36218.53 1296.95 2011.90 36297.55 2015-10-18 18:42:36.000 291 36219.66 1297.23 2010.32 88888.00 2015-10-18 18:42:37.000 291 36219.82 1297.30 2009.80 88888.00 2015-10-18 18:42:38.000 291 36219.89 1297.31 2009.73 88888.00 2015-10-18 18:42:39.000 291 36219.22 1297.14 2010.63 88888.00 2015-10-18 18:42:40.000 291 36217.78 1296.79 2013.44 36298.02 2015-10-18 18:42:41.000 291 36218.10 1296.88 2013.26 88888.00 2015-10-18 18:42:42.000 291 36219.47 1297.23 2010.95 88888.00 2015-10-18 18:42:43.000 291 36219.85 1297.31 2009.91 88888.00 2015-10-18 18:42:44.000 291 36219.32 1297.18 2010.60 88888.00 2015-10-18 18:42:45.000 291 36218.00 1296.82 2012.98 36298.06 2015-10-18 18:42:46.000 291 36218.65 1297.09 2012.10 88888.00 2015-10-18 18:42:47.000 291 36218.97 1297.18 2011.48 88888.00 2015-10-18 18:42:48.000 291 36219.62 1297.26 2010.25 88888.00 2015-10-18 18:42:49.000 291 36219.56 1297.27 2010.18 88888.00 2015-10-18 18:42:50.000 291 36219.66 1297.31 2010.08 36297.76 2015-10-18 18:42:51.000 291 36219.74 1297.36 2009.79 88888.00 2015-10-18 18:42:52.000 291 36219.69 1297.35 2009.80 88888.00 2015-10-18 18:42:53.000 291 36219.56 1297.29 2009.96 88888.00 2015-10-18 18:42:54.000 291 36219.91 1297.40 2009.46 88888.00 2015-10-18 18:42:55.000 291 36219.99 1297.46 2009.33 36297.85 2015-10-18 18:42:56.000 291 36219.95 1297.46 2009.34 88888.00 2015-10-18 18:42:57.000 291 36219.57 1297.34 2009.88 88888.00 2015-10-18 18:42:58.000 291 36219.36 1297.24 2010.32 88888.00 2015-10-18 18:42:59.000 291 36219.15 1297.24 2010.67 88888.00 2015-10-18 18:43:00.000 291 36219.11 1297.34 2010.84 36297.66 2015-10-18 18:43:01.000 291 36219.32 1297.33 2010.53 88888.00 2015-10-18 18:43:02.000 291 36219.14 1297.23 2010.81 88888.00 2015-10-18 18:43:03.000 291 36218.60 1297.08 2011.54 88888.00 2015-10-18 18:43:04.000 291 36218.23 1297.01 2012.33 88888.00 2015-10-18 18:43:05.000 291 36218.09 1296.95 2012.55 36297.33 2015-10-18 18:43:06.000 291 36218.63 1297.26 2011.89 88888.00 2015-10-18 18:43:07.000 291 36219.27 1297.38 2010.78 88888.00 2015-10-18 18:43:08.000 291 36219.11 1297.27 2010.79 88888.00 2015-10-18 18:43:09.000 291 36218.97 1297.23 2011.19 88888.00 2015-10-18 18:43:10.000 291 36219.40 1297.38 2010.46 36297.87 2015-10-18 18:43:11.000 291 36219.70 1297.50 2009.89 88888.00 2015-10-18 18:43:12.000 291 36219.46 1297.42 2010.09 88888.00 2015-10-18 18:43:13.000 291 36218.70 1297.13 2011.25 88888.00 2015-10-18 18:43:14.000 291 36219.06 1297.33 2010.88 88888.00 2015-10-18 18:43:15.000 291 36219.55 1297.49 2010.07 36297.41 2015-10-18 18:43:16.000 291 36219.54 1297.45 2010.01 88888.00 2015-10-18 18:43:17.000 291 36219.54 1297.46 2010.02 88888.00 2015-10-18 18:43:18.000 291 36219.58 1297.48 2009.93 88888.00 2015-10-18 18:43:19.000 291 36219.60 1297.47 2009.91 88888.00 2015-10-18 18:43:20.000 291 36219.78 1297.57 2009.66 36297.84 2015-10-18 18:43:21.000 291 36220.40 1297.76 2008.52 88888.00 2015-10-18 18:43:22.000 291 36220.50 1297.75 2008.23 88888.00 2015-10-18 18:43:23.000 291 36220.46 1297.69 2008.32 88888.00 2015-10-18 18:43:24.000 291 36220.40 1297.71 2008.33 88888.00 2015-10-18 18:43:25.000 291 36220.43 1297.70 2008.41 36298.67 2015-10-18 18:43:26.000 291 36220.41 1297.73 2008.35 88888.00 2015-10-18 18:43:27.000 291 36220.39 1297.67 2008.38 88888.00 2015-10-18 18:43:28.000 291 36220.35 1297.61 2008.46 88888.00 2015-10-18 18:43:29.000 291 36220.30 1297.59 2008.52 88888.00 2015-10-18 18:43:30.000 291 36220.08 1297.56 2008.79 36298.44 2015-10-18 18:43:31.000 291 36220.22 1297.69 2008.69 88888.00 2015-10-18 18:43:32.000 291 36220.35 1297.77 2008.53 88888.00 2015-10-18 18:43:33.000 291 36220.39 1297.75 2008.48 88888.00 2015-10-18 18:43:34.000 291 36220.54 1297.76 2008.30 88888.00 2015-10-18 18:43:35.000 291 36220.86 1297.87 2007.79 36298.59 2015-10-18 18:43:36.000 291 36220.88 1297.84 2007.76 88888.00 2015-10-18 18:43:37.000 291 36220.86 1297.82 2007.80 88888.00 2015-10-18 18:43:38.000 291 36220.77 1297.78 2007.87 88888.00 2015-10-18 18:43:39.000 291 36220.68 1297.78 2007.94 88888.00 2015-10-18 18:43:40.000 291 36220.31 1297.76 2008.54 36298.89 2015-10-18 18:43:41.000 291 36219.85 1297.62 2009.61 88888.00 2015-10-18 18:43:42.000 291 36219.74 1297.57 2009.75 88888.00 2015-10-18 18:43:43.000 291 36219.56 1297.56 2009.99 88888.00 2015-10-18 18:43:44.000 291 36219.76 1297.61 2009.74 88888.00 2015-10-18 18:43:45.000 291 36220.11 1297.66 2009.19 36297.90 2015-10-18 18:43:46.000 291 36220.05 1297.66 2009.30 88888.00 2015-10-18 18:43:47.000 291 36219.98 1297.62 2009.45 88888.00 2015-10-18 18:43:48.000 291 36220.46 1297.76 2008.60 88888.00 2015-10-18 18:43:49.000 291 36220.67 1297.84 2008.15 88888.00 2015-10-18 18:43:50.000 291 36220.75 1297.87 2008.09 36298.44 2015-10-18 18:43:51.000 291 36220.72 1297.77 2008.11 88888.00 2015-10-18 18:43:52.000 291 36220.61 1297.79 2008.22 88888.00 2015-10-18 18:43:53.000 291 36220.53 1297.75 2008.39 88888.00 2015-10-18 18:43:54.000 291 36220.48 1297.66 2008.50 88888.00 2015-10-18 18:43:55.000 291 36220.54 1297.70 2008.41 36298.65 2015-10-18 18:43:56.000 291 36220.64 1297.78 2008.27 88888.00 2015-10-18 18:43:57.000 291 36220.51 1297.70 2008.42 88888.00 2015-10-18 18:43:58.000 291 36220.12 1297.62 2009.03 88888.00 2015-10-18 18:43:59.000 291 36220.16 1297.64 2009.05 88888.00 2015-10-18 18:44:00.000 291 36220.36 1297.68 2008.83 36298.37 2015-10-18 18:44:01.000 291 36220.71 1297.83 2008.38 88888.00 2015-10-18 18:44:02.000 291 36220.57 1297.77 2008.45 88888.00 2015-10-18 18:44:03.000 291 36220.24 1297.64 2008.94 88888.00 2015-10-18 18:44:04.000 291 36220.32 1297.61 2008.84 88888.00 2015-10-18 18:44:05.000 291 36220.36 1297.67 2008.74 36298.45 2015-10-18 18:44:06.000 291 36220.37 1297.70 2008.74 88888.00 2015-10-18 18:44:07.000 291 36220.84 1297.83 2008.14 88888.00 2015-10-18 18:44:08.000 291 36221.04 1297.96 2007.70 88888.00 2015-10-18 18:44:09.000 291 36220.97 1297.99 2007.88 88888.00 2015-10-18 18:44:10.000 291 36221.05 1297.89 2007.79 36299.12 2015-10-18 18:44:11.000 291 36221.48 1298.15 2007.17 88888.00 2015-10-18 18:44:12.000 291 36221.42 1298.07 2007.30 88888.00 2015-10-18 18:44:13.000 291 36220.71 1297.71 2008.09 88888.00 2015-10-18 18:44:14.000 291 36220.39 1297.71 2008.62 88888.00 2015-10-18 18:44:15.000 291 36220.37 1297.72 2008.60 36299.40 2015-10-18 18:44:16.000 291 36220.20 1297.68 2009.00 88888.00 2015-10-18 18:44:17.000 291 36219.96 1297.60 2009.53 88888.00 2015-10-18 18:44:18.000 291 36219.53 1297.43 2010.20 88888.00 2015-10-18 18:44:19.000 291 36219.32 1297.38 2010.51 88888.00 2015-10-18 18:44:20.000 291 36219.35 1297.37 2010.48 36297.95 2015-10-18 18:44:21.000 291 36219.77 1297.53 2009.76 88888.00 2015-10-18 18:44:22.000 291 36220.27 1297.76 2009.02 88888.00 2015-10-18 18:44:23.000 291 36220.01 1297.58 2009.30 88888.00 2015-10-18 18:44:24.000 291 36219.69 1297.51 2010.02 88888.00 2015-10-18 18:44:25.000 291 36219.65 1297.49 2010.17 36298.55 2015-10-18 18:44:26.000 291 36219.95 1297.58 2009.71 88888.00 2015-10-18 18:44:27.000 291 36219.92 1297.56 2009.50 88888.00 2015-10-18 18:44:28.000 291 36219.76 1297.59 2009.67 88888.00 2015-10-18 18:44:29.000 291 36219.63 1297.48 2009.66 88888.00 2015-10-18 18:44:30.000 291 36219.72 1297.59 2009.85 36297.93 2015-10-18 18:44:31.000 291 36219.89 1297.60 2009.74 88888.00 2015-10-18 18:44:32.000 291 36220.04 1297.68 2009.49 88888.00 2015-10-18 18:44:33.000 291 36219.94 1297.61 2009.83 88888.00 2015-10-18 18:44:34.000 291 36219.72 1297.57 2010.27 88888.00 2015-10-18 18:44:35.000 291 36219.75 1297.57 2010.36 36298.23 2015-10-18 18:44:36.000 291 36219.97 1297.64 2009.99 88888.00 2015-10-18 18:44:37.000 291 36220.07 1297.68 2009.64 88888.00 2015-10-18 18:44:38.000 291 36219.91 1297.60 2009.75 88888.00 2015-10-18 18:44:39.000 291 36219.67 1297.51 2010.16 88888.00 2015-10-18 18:44:40.000 291 36219.60 1297.57 2010.45 36298.21 2015-10-18 18:44:41.000 291 36219.57 1297.61 2010.73 88888.00 2015-10-18 18:44:42.000 291 36219.74 1297.68 2010.62 88888.00 2015-10-18 18:44:43.000 291 36218.65 1297.29 2012.17 88888.00 2015-10-18 18:44:44.000 291 36217.82 1297.11 2013.76 88888.00 2015-10-18 18:44:45.000 291 36217.89 1297.12 2013.87 36297.86 2015-10-18 18:44:46.000 291 36217.77 1297.17 2014.10 88888.00 2015-10-18 18:44:47.000 291 36218.63 1297.39 2012.74 88888.00 2015-10-18 18:44:48.000 291 36219.77 1297.77 2010.86 88888.00 2015-10-18 18:44:49.000 291 36220.09 1297.76 2010.22 88888.00 2015-10-18 18:44:50.000 291 36220.07 1297.71 2010.26 36297.70 2015-10-18 18:44:51.000 291 36220.09 1297.75 2010.31 88888.00 2015-10-18 18:44:52.000 291 36220.40 1297.79 2009.80 88888.00 2015-10-18 18:44:53.000 291 36220.55 1297.82 2009.38 88888.00 2015-10-18 18:44:54.000 291 36220.51 1297.84 2009.39 88888.00 2015-10-18 18:44:55.000 291 36220.50 1297.85 2009.42 36298.72 2015-10-18 18:44:56.000 291 36220.33 1297.83 2009.65 88888.00 2015-10-18 18:44:57.000 291 36220.16 1297.81 2010.02 88888.00 2015-10-18 18:44:58.000 291 36219.97 1297.77 2010.37 88888.00 2015-10-18 18:44:59.000 291 36219.91 1297.70 2010.48 88888.00 2015-10-18 18:45:00.000 291 36219.90 1297.70 2010.57 36298.36 2015-10-18 18:45:01.000 291 36220.03 1297.75 2010.33 88888.00 2015-10-18 18:45:02.000 291 36219.77 1297.72 2010.78 88888.00 2015-10-18 18:45:03.000 291 36219.61 1297.68 2011.13 88888.00 2015-10-18 18:45:04.000 291 36219.49 1297.67 2011.34 88888.00 2015-10-18 18:45:05.000 291 36219.82 1297.67 2011.07 36297.92 2015-10-18 18:45:06.000 291 36220.52 1297.84 2009.81 88888.00 2015-10-18 18:45:07.000 291 36220.47 1297.86 2009.64 88888.00 2015-10-18 18:45:08.000 291 36220.32 1297.83 2009.77 88888.00 2015-10-18 18:45:09.000 291 36219.83 1297.67 2010.74 88888.00 2015-10-18 18:45:10.000 291 36220.45 1297.83 2009.86 36298.70 2015-10-18 18:45:11.000 291 36220.43 1297.85 2009.74 88888.00 2015-10-18 18:45:12.000 291 36220.47 1297.87 2009.71 88888.00 2015-10-18 18:45:13.000 291 36220.50 1297.80 2009.68 88888.00 2015-10-18 18:45:14.000 291 36220.47 1297.75 2009.71 88888.00 2015-10-18 18:45:15.000 291 36220.64 1297.80 2009.39 36298.79 2015-10-18 18:45:16.000 291 36220.85 1297.90 2009.06 88888.00 2015-10-18 18:45:17.000 291 36220.76 1297.84 2009.14 88888.00 2015-10-18 18:45:18.000 291 36221.17 1297.94 2008.61 88888.00 2015-10-18 18:45:19.000 291 36221.67 1298.15 2007.91 88888.00 2015-10-18 18:45:20.000 291 36222.47 1298.44 2006.52 36299.25 2015-10-18 18:45:21.000 291 36222.82 1298.40 2005.71 88888.00 2015-10-18 18:45:22.000 291 36222.03 1298.11 2006.68 88888.00 2015-10-18 18:45:23.000 291 36221.95 1298.16 2006.84 88888.00 2015-10-18 18:45:24.000 291 36222.26 1298.25 2006.47 88888.00 2015-10-18 18:45:25.000 291 36221.64 1298.09 2007.23 36299.93 2015-10-18 18:45:26.000 291 36221.18 1297.98 2008.12 88888.00 2015-10-18 18:45:27.000 291 36221.12 1297.99 2008.21 88888.00 2015-10-18 18:45:28.000 291 36221.00 1297.94 2008.27 88888.00 2015-10-18 18:45:29.000 291 36221.01 1297.85 2008.38 88888.00 2015-10-18 18:45:30.000 291 36220.98 1297.89 2008.38 36299.15 2015-10-18 18:45:31.000 291 36220.97 1297.92 2008.34 88888.00 2015-10-18 18:45:32.000 291 36221.03 1297.94 2008.29 88888.00 2015-10-18 18:45:33.000 291 36220.85 1297.95 2008.59 88888.00 2015-10-18 18:45:34.000 291 36220.65 1297.87 2009.05 88888.00 2015-10-18 18:45:35.000 291 36220.64 1297.89 2009.13 36299.07 2015-10-18 18:45:36.000 291 36221.04 1297.99 2008.49 88888.00 2015-10-18 18:45:37.000 291 36221.48 1298.11 2007.56 88888.00 2015-10-18 18:45:38.000 291 36221.63 1298.09 2007.18 88888.00 2015-10-18 18:45:39.000 291 36220.94 1297.91 2008.30 88888.00 2015-10-18 18:45:40.000 291 36220.65 1297.85 2009.11 36299.58 2015-10-18 18:45:41.000 291 36220.62 1297.84 2009.21 88888.00 2015-10-18 18:45:42.000 291 36220.58 1297.86 2009.24 88888.00 2015-10-18 18:45:43.000 291 36220.67 1297.78 2009.10 88888.00 2015-10-18 18:45:44.000 291 36221.11 1297.98 2008.50 88888.00 2015-10-18 18:45:45.000 291 36221.15 1298.00 2008.50 36298.75 2015-10-18 18:45:46.000 291 36222.19 1298.38 2007.01 88888.00 2015-10-18 18:45:47.000 291 36222.46 1298.34 2006.33 88888.00 2015-10-18 18:45:48.000 291 36222.24 1298.26 2006.56 88888.00 2015-10-18 18:45:49.000 291 36221.98 1298.19 2006.97 88888.00 2015-10-18 18:45:50.000 291 36221.88 1298.15 2006.99 36300.48 2015-10-18 18:45:51.000 291 36221.77 1298.22 2007.26 88888.00 2015-10-18 18:45:52.000 291 36221.85 1298.25 2007.30 88888.00 2015-10-18 18:45:53.000 291 36222.01 1298.19 2007.15 88888.00 2015-10-18 18:45:54.000 291 36221.58 1297.99 2007.65 88888.00 2015-10-18 18:45:55.000 291 36221.50 1298.07 2007.89 36300.13 2015-10-18 18:45:56.000 291 36221.74 1298.17 2007.49 88888.00 2015-10-18 18:45:57.000 291 36221.79 1298.16 2007.40 88888.00 2015-10-18 18:45:58.000 291 36221.40 1298.03 2007.89 88888.00 2015-10-18 18:45:59.000 291 36221.46 1298.03 2007.81 88888.00 2015-10-18 18:46:00.000 291 36221.59 1298.09 2007.54 36299.59 2015-10-18 18:46:01.000 291 36221.77 1298.15 2007.04 88888.00 2015-10-18 18:46:02.000 291 36222.00 1298.24 2006.82 88888.00 2015-10-18 18:46:03.000 291 36222.10 1298.28 2006.70 88888.00 2015-10-18 18:46:04.000 291 36221.98 1298.28 2006.99 88888.00 2015-10-18 18:46:05.000 291 36222.06 1298.32 2006.93 36300.00 2015-10-18 18:46:06.000 291 36221.52 1298.09 2007.80 88888.00 2015-10-18 18:46:07.000 291 36221.54 1298.04 2007.92 88888.00 2015-10-18 18:46:08.000 291 36221.16 1297.91 2008.56 88888.00 2015-10-18 18:46:09.000 291 36220.52 1297.79 2009.75 88888.00 2015-10-18 18:46:10.000 291 36220.45 1297.79 2010.08 36299.41 2015-10-18 18:46:11.000 291 36220.56 1297.79 2009.96 88888.00 2015-10-18 18:46:12.000 291 36220.51 1297.77 2010.00 88888.00 2015-10-18 18:46:13.000 291 36220.33 1297.70 2010.13 88888.00 2015-10-18 18:46:14.000 291 36220.52 1297.81 2009.88 88888.00 2015-10-18 18:46:15.000 291 36220.66 1297.86 2009.67 36298.58 2015-10-18 18:46:16.000 291 36220.53 1297.83 2009.81 88888.00 2015-10-18 18:46:17.000 291 36220.52 1297.86 2009.84 88888.00 2015-10-18 18:46:18.000 291 36219.92 1297.77 2010.90 88888.00 2015-10-18 18:46:19.000 291 36219.69 1297.67 2011.68 88888.00 2015-10-18 18:46:20.000 291 36220.02 1297.76 2011.43 36298.58 2015-10-18 18:46:21.000 291 36220.65 1297.89 2010.11 88888.00 2015-10-18 18:46:22.000 291 36220.52 1297.90 2010.26 88888.00 2015-10-18 18:46:23.000 291 36220.42 1297.80 2010.35 88888.00 2015-10-18 18:46:24.000 291 36219.48 1297.51 2011.59 88888.00 2015-10-18 18:46:25.000 291 36219.26 1297.57 2012.57 36298.70 2015-10-18 18:46:26.000 291 36219.55 1297.63 2012.37 88888.00 2015-10-18 18:46:27.000 291 36219.44 1297.48 2012.43 88888.00 2015-10-18 18:46:28.000 291 36219.58 1297.49 2012.06 88888.00 2015-10-18 18:46:29.000 291 36220.13 1297.69 2011.07 88888.00 2015-10-18 18:46:30.000 291 36220.39 1297.76 2010.62 36297.65 2015-10-18 18:46:31.000 291 36220.36 1297.78 2010.59 88888.00 2015-10-18 18:46:32.000 291 36219.77 1297.59 2011.47 88888.00 2015-10-18 18:46:33.000 291 36219.61 1297.59 2012.00 88888.00 2015-10-18 18:46:34.000 291 36220.25 1297.78 2011.01 88888.00 2015-10-18 18:46:35.000 291 36220.52 1297.89 2010.53 36297.66 2015-10-18 18:46:36.000 291 36220.48 1297.90 2010.48 88888.00 2015-10-18 18:46:37.000 291 36219.95 1297.73 2011.31 88888.00 2015-10-18 18:46:38.000 291 36219.99 1297.75 2011.44 88888.00 2015-10-18 18:46:39.000 291 36220.28 1297.84 2010.92 88888.00 2015-10-18 18:46:40.000 291 36220.72 1297.97 2010.26 36298.08 2015-10-18 18:46:41.000 291 36220.67 1297.90 2010.19 88888.00 2015-10-18 18:46:42.000 291 36220.59 1297.86 2010.25 88888.00 2015-10-18 18:46:43.000 291 36220.56 1297.79 2010.19 88888.00 2015-10-18 18:46:44.000 291 36220.44 1297.78 2010.46 88888.00 2015-10-18 18:46:45.000 291 36220.24 1297.74 2010.82 36298.91 2015-10-18 18:46:46.000 291 36220.15 1297.73 2011.02 88888.00 2015-10-18 18:46:47.000 291 36219.79 1297.65 2011.57 88888.00 2015-10-18 18:46:48.000 291 36219.85 1297.67 2011.70 88888.00 2015-10-18 18:46:49.000 291 36219.98 1297.68 2011.44 88888.00 2015-10-18 18:46:50.000 291 36220.78 1297.94 2010.34 36298.01 2015-10-18 18:46:51.000 291 36221.21 1298.06 2009.58 88888.00 2015-10-18 18:46:52.000 291 36220.72 1297.80 2010.18 88888.00 2015-10-18 18:46:53.000 291 36220.63 1297.77 2010.18 88888.00 2015-10-18 18:46:54.000 291 36220.32 1297.76 2010.60 88888.00 2015-10-18 18:46:55.000 291 36220.17 1297.74 2010.92 36298.88 2015-10-18 18:46:56.000 291 36220.25 1297.81 2010.76 88888.00 2015-10-18 18:46:57.000 291 36220.33 1297.75 2010.65 88888.00 2015-10-18 18:46:58.000 291 36220.44 1297.85 2010.41 88888.00 2015-10-18 18:46:59.000 291 36220.52 1297.85 2010.28 88888.00 2015-10-18 18:47:00.000 291 36220.23 1297.74 2010.70 36298.65 2015-10-18 18:47:01.000 291 36220.46 1297.95 2010.54 88888.00 2015-10-18 18:47:02.000 291 36220.60 1297.96 2010.35 88888.00 2015-10-18 18:47:03.000 291 36220.91 1297.98 2009.79 88888.00 2015-10-18 18:47:04.000 291 36221.23 1298.10 2009.11 88888.00 2015-10-18 18:47:05.000 291 36222.34 1298.43 2007.47 36298.82 2015-10-18 18:47:06.000 291 36222.39 1298.45 2007.05 88888.00 2015-10-18 18:47:07.000 291 36221.01 1297.94 2009.28 88888.00 2015-10-18 18:47:08.000 291 36221.52 1298.05 2008.63 88888.00 2015-10-18 18:47:09.000 291 36221.57 1298.01 2008.23 88888.00 2015-10-18 18:47:10.000 291 36221.64 1298.07 2008.10 36299.09 2015-10-18 18:47:11.000 291 36221.81 1298.15 2007.74 88888.00 2015-10-18 18:47:12.000 291 36221.69 1298.14 2007.82 88888.00 2015-10-18 18:47:13.000 291 36221.66 1298.16 2007.93 88888.00 2015-10-18 18:47:14.000 291 36221.80 1298.22 2007.83 88888.00 2015-10-18 18:47:15.000 291 36222.12 1298.29 2007.38 36299.67 2015-10-18 18:47:16.000 291 36221.83 1298.18 2007.77 88888.00 2015-10-18 18:47:17.000 291 36221.20 1297.98 2008.90 88888.00 2015-10-18 18:47:18.000 291 36221.44 1298.08 2008.61 88888.00 2015-10-18 18:47:19.000 291 36222.39 1298.40 2007.27 88888.00 2015-10-18 18:47:20.000 291 36222.89 1298.53 2006.21 36299.50 2015-10-18 18:47:21.000 291 36222.39 1298.25 2006.74 88888.00 2015-10-18 18:47:22.000 291 36222.11 1298.22 2007.03 88888.00 2015-10-18 18:47:23.000 291 36221.39 1298.12 2008.35 88888.00 2015-10-18 18:47:24.000 291 36221.08 1298.00 2008.91 88888.00 2015-10-18 18:47:25.000 291 36220.95 1297.95 2009.31 36299.44 2015-10-18 18:47:26.000 291 36220.91 1298.01 2009.57 88888.00 2015-10-18 18:47:27.000 291 36220.87 1297.97 2009.63 88888.00 2015-10-18 18:47:28.000 291 36220.96 1297.95 2009.50 88888.00 2015-10-18 18:47:29.000 291 36220.97 1297.98 2009.41 88888.00 2015-10-18 18:47:30.000 291 36221.01 1297.95 2009.46 36299.08 2015-10-18 18:47:31.000 291 36220.93 1298.01 2009.47 88888.00 2015-10-18 18:47:32.000 291 36220.98 1298.01 2009.30 88888.00 2015-10-18 18:47:33.000 291 36220.93 1298.01 2009.30 88888.00 2015-10-18 18:47:34.000 291 36220.92 1298.11 2009.31 88888.00 2015-10-18 18:47:35.000 291 36221.10 1298.14 2009.14 36299.17 2015-10-18 18:47:36.000 291 36221.43 1298.23 2008.52 88888.00 2015-10-18 18:47:37.000 291 36221.21 1298.04 2008.49 88888.00 2015-10-18 18:47:38.000 291 36221.02 1297.97 2008.75 88888.00 2015-10-18 18:47:39.000 291 36220.94 1297.96 2008.77 88888.00 2015-10-18 18:47:40.000 291 36221.03 1298.01 2008.68 36299.11 2015-10-18 18:47:41.000 291 36220.88 1298.02 2008.79 88888.00 2015-10-18 18:47:42.000 291 36220.73 1297.92 2008.96 88888.00 2015-10-18 18:47:43.000 291 36220.95 1298.04 2008.81 88888.00 2015-10-18 18:47:44.000 291 36221.10 1298.02 2008.63 88888.00 2015-10-18 18:47:45.000 291 36221.00 1297.96 2008.69 36298.92 2015-10-18 18:47:46.000 291 36220.91 1297.99 2008.92 88888.00 2015-10-18 18:47:47.000 291 36220.93 1297.99 2009.11 88888.00 2015-10-18 18:47:48.000 291 36221.23 1298.11 2008.84 88888.00 2015-10-18 18:47:49.000 291 36221.12 1298.01 2008.88 88888.00 2015-10-18 18:47:50.000 291 36220.98 1298.05 2009.22 36299.00 2015-10-18 18:47:51.000 291 36221.50 1298.21 2008.59 88888.00 2015-10-18 18:47:52.000 291 36221.00 1297.91 2009.14 88888.00 2015-10-18 18:47:53.000 291 36221.46 1298.25 2008.74 88888.00 2015-10-18 18:47:54.000 291 36221.93 1298.40 2008.10 88888.00 2015-10-18 18:47:55.000 291 36221.74 1298.25 2008.20 36299.12 2015-10-18 18:47:56.000 291 36220.90 1297.94 2009.23 88888.00 2015-10-18 18:47:57.000 291 36220.69 1297.93 2009.61 88888.00 2015-10-18 18:47:58.000 291 36220.90 1298.01 2009.54 88888.00 2015-10-18 18:47:59.000 291 36221.45 1298.25 2008.89 88888.00 2015-10-18 18:48:00.000 291 36221.05 1298.08 2009.41 36298.76 2015-10-18 18:48:01.000 291 36220.15 1297.70 2010.69 88888.00 2015-10-18 18:48:02.000 291 36220.03 1297.77 2011.02 88888.00 2015-10-18 18:48:03.000 291 36220.00 1297.78 2010.97 88888.00 2015-10-18 18:48:04.000 291 36219.76 1297.64 2011.20 88888.00 2015-10-18 18:48:05.000 291 36219.34 1297.64 2012.06 36297.98 2015-10-18 18:48:06.000 291 36219.49 1297.71 2012.02 88888.00 2015-10-18 18:48:07.000 291 36219.78 1297.71 2011.34 88888.00 2015-10-18 18:48:08.000 291 36219.98 1297.71 2011.00 88888.00 2015-10-18 18:48:09.000 291 36220.07 1297.78 2010.84 88888.00 2015-10-18 18:48:10.000 291 36219.77 1297.70 2011.20 36298.14 2015-10-18 18:48:11.000 291 36219.43 1297.64 2011.94 88888.00 2015-10-18 18:48:12.000 291 36219.64 1297.67 2011.79 88888.00 2015-10-18 18:48:13.000 291 36219.95 1297.69 2011.16 88888.00 2015-10-18 18:48:14.000 291 36219.92 1297.71 2011.05 88888.00 2015-10-18 18:48:15.000 291 36220.06 1297.81 2010.84 36298.10 2015-10-18 18:48:16.000 291 36219.57 1297.70 2011.49 88888.00 2015-10-18 18:48:17.000 291 36219.73 1297.66 2011.39 88888.00 2015-10-18 18:48:18.000 291 36220.54 1297.83 2009.95 88888.00 2015-10-18 18:48:19.000 291 36220.76 1297.90 2009.50 88888.00 2015-10-18 18:48:20.000 291 36221.35 1298.12 2008.61 36298.50 2015-10-18 18:48:21.000 291 36222.18 1298.32 2007.01 88888.00 2015-10-18 18:48:22.000 291 36221.39 1297.96 2007.88 88888.00 2015-10-18 18:48:23.000 291 36220.91 1297.93 2008.56 88888.00 2015-10-18 18:48:24.000 291 36220.89 1298.08 2008.79 88888.00 2015-10-18 18:48:25.000 291 36220.78 1297.98 2009.08 36299.14 2015-10-18 18:48:26.000 291 36220.30 1297.74 2009.93 88888.00 2015-10-18 18:48:27.000 291 36220.37 1297.78 2009.95 88888.00 2015-10-18 18:48:28.000 291 36220.21 1297.70 2010.16 88888.00 2015-10-18 18:48:29.000 291 36219.97 1297.72 2010.63 88888.00 2015-10-18 18:48:30.000 291 36220.11 1297.76 2010.58 36298.68 2015-10-18 18:48:31.000 291 36220.08 1297.71 2010.59 88888.00 2015-10-18 18:48:32.000 291 36219.96 1297.74 2010.56 88888.00 2015-10-18 18:48:33.000 291 36219.73 1297.69 2010.99 88888.00 2015-10-18 18:48:34.000 291 36219.45 1297.61 2011.61 88888.00 2015-10-18 18:48:35.000 291 36219.56 1297.59 2011.49 36298.25 2015-10-18 18:48:36.000 291 36220.05 1297.73 2010.77 88888.00 2015-10-18 18:48:37.000 291 36220.31 1297.77 2010.34 88888.00 2015-10-18 18:48:38.000 291 36220.15 1297.69 2010.55 88888.00 2015-10-18 18:48:39.000 291 36219.87 1297.60 2010.99 88888.00 2015-10-18 18:48:40.000 291 36219.35 1297.44 2011.96 36298.44 2015-10-18 18:48:41.000 291 36219.47 1297.49 2011.93 88888.00 2015-10-18 18:48:42.000 291 36220.05 1297.60 2010.83 88888.00 2015-10-18 18:48:43.000 291 36220.18 1297.62 2010.42 88888.00 2015-10-18 18:48:44.000 291 36220.35 1297.67 2010.14 88888.00 2015-10-18 18:48:45.000 291 36220.64 1297.78 2009.65 36298.42 2015-10-18 18:48:46.000 291 36220.17 1297.67 2010.30 88888.00 2015-10-18 18:48:47.000 291 36220.40 1297.72 2010.04 88888.00 2015-10-18 18:48:48.000 291 36220.48 1297.75 2009.83 88888.00 2015-10-18 18:48:49.000 291 36220.28 1297.73 2010.14 88888.00 2015-10-18 18:48:50.000 291 36220.34 1297.73 2010.22 36298.94 2015-10-18 18:48:51.000 291 36220.38 1297.72 2010.17 88888.00 2015-10-18 18:48:52.000 291 36220.15 1297.62 2010.39 88888.00 2015-10-18 18:48:53.000 291 36219.70 1297.51 2011.04 88888.00 2015-10-18 18:48:54.000 291 36219.49 1297.44 2011.45 88888.00 2015-10-18 18:48:55.000 291 36219.53 1297.45 2011.49 36298.14 2015-10-18 18:48:56.000 291 36219.52 1297.45 2011.53 88888.00 2015-10-18 18:48:57.000 291 36219.53 1297.39 2011.47 88888.00 2015-10-18 18:48:58.000 291 36219.53 1297.43 2011.48 88888.00 2015-10-18 18:48:59.000 291 36219.90 1297.49 2010.92 88888.00 2015-10-18 18:49:00.000 291 36220.34 1297.56 2010.09 36297.85 2015-10-18 18:49:01.000 291 36220.12 1297.47 2010.26 88888.00 2015-10-18 18:49:02.000 291 36220.07 1297.50 2010.26 88888.00 2015-10-18 18:49:03.000 291 36220.21 1297.60 2010.19 88888.00 2015-10-18 18:49:04.000 291 36220.64 1297.71 2009.48 88888.00 2015-10-18 18:49:05.000 291 36220.86 1297.69 2008.93 36298.42 2015-10-18 18:49:06.000 291 36220.73 1297.71 2009.12 88888.00 2015-10-18 18:49:07.000 291 36220.49 1297.65 2009.65 88888.00 2015-10-18 18:49:08.000 291 36219.98 1297.39 2010.46 88888.00 2015-10-18 18:49:09.000 291 36219.69 1297.32 2010.96 88888.00 2015-10-18 18:49:10.000 291 36219.87 1297.45 2010.83 36298.44 2015-10-18 18:49:11.000 291 36220.61 1297.64 2009.83 88888.00 2015-10-18 18:49:12.000 291 36220.59 1297.55 2009.70 88888.00 2015-10-18 18:49:13.000 291 36220.10 1297.40 2010.39 88888.00 2015-10-18 18:49:14.000 291 36219.91 1297.36 2010.68 88888.00 2015-10-18 18:49:15.000 291 36219.89 1297.41 2010.84 36298.52 2015-10-18 18:49:16.000 291 36220.21 1297.53 2010.39 88888.00 2015-10-18 18:49:17.000 291 36220.14 1297.51 2010.44 88888.00 2015-10-18 18:49:18.000 291 36219.86 1297.35 2010.84 88888.00 2015-10-18 18:49:19.000 291 36219.91 1297.41 2010.86 88888.00 2015-10-18 18:49:20.000 291 36219.98 1297.42 2010.77 36298.31 2015-10-18 18:49:21.000 291 36220.08 1297.40 2010.69 88888.00 2015-10-18 18:49:22.000 291 36219.93 1297.31 2010.89 88888.00 2015-10-18 18:49:23.000 291 36219.84 1297.30 2010.98 88888.00 2015-10-18 18:49:24.000 291 36220.08 1297.36 2010.74 88888.00 2015-10-18 18:49:25.000 291 36220.47 1297.49 2010.13 36298.15 2015-10-18 18:49:26.000 291 36220.08 1297.42 2010.61 88888.00 2015-10-18 18:49:27.000 291 36219.93 1297.37 2010.94 88888.00 2015-10-18 18:49:28.000 291 36220.29 1297.40 2010.22 88888.00 2015-10-18 18:49:29.000 291 36220.53 1297.47 2009.76 88888.00 2015-10-18 18:49:30.000 291 36220.75 1297.60 2009.45 36298.37 2015-10-18 18:49:31.000 291 36220.99 1297.66 2009.22 88888.00 2015-10-18 18:49:32.000 291 36220.78 1297.53 2009.45 88888.00 2015-10-18 18:49:33.000 291 36220.54 1297.46 2009.87 88888.00 2015-10-18 18:49:34.000 291 36220.41 1297.39 2010.11 88888.00 2015-10-18 18:49:35.000 291 36220.17 1297.30 2010.39 36298.76 2015-10-18 18:49:36.000 291 36220.13 1297.39 2010.46 88888.00 2015-10-18 18:49:37.000 291 36220.08 1297.35 2010.48 88888.00 2015-10-18 18:49:38.000 291 36220.19 1297.38 2010.33 88888.00 2015-10-18 18:49:39.000 291 36221.17 1297.66 2008.94 88888.00 2015-10-18 18:49:40.000 291 36221.49 1297.64 2008.22 36298.28 2015-10-18 18:49:41.000 291 36221.42 1297.66 2008.22 88888.00 2015-10-18 18:49:42.000 291 36221.33 1297.66 2008.24 88888.00 2015-10-18 18:49:43.000 291 36221.27 1297.59 2008.22 88888.00 2015-10-18 18:49:44.000 291 36220.93 1297.46 2008.69 88888.00 2015-10-18 18:49:45.000 291 36220.16 1297.34 2010.21 36299.46 2015-10-18 18:49:46.000 291 36219.95 1297.25 2010.75 88888.00 2015-10-18 18:49:47.000 291 36220.11 1297.25 2010.60 88888.00 2015-10-18 18:49:48.000 291 36220.15 1297.23 2010.44 88888.00 2015-10-18 18:49:49.000 291 36219.45 1297.07 2011.65 88888.00 2015-10-18 18:49:50.000 291 36219.47 1297.07 2011.90 36298.61 2015-10-18 18:49:51.000 291 36219.54 1297.03 2011.74 88888.00 2015-10-18 18:49:52.000 291 36219.51 1297.05 2011.75 88888.00 2015-10-18 18:49:53.000 291 36218.62 1296.74 2013.00 88888.00 2015-10-18 18:49:54.000 291 36218.18 1296.69 2014.07 88888.00 2015-10-18 18:49:55.000 291 36219.39 1297.02 2012.16 36297.81 2015-10-18 18:49:56.000 291 36219.91 1297.11 2011.21 88888.00 2015-10-18 18:49:57.000 291 36219.90 1297.01 2011.02 88888.00 2015-10-18 18:49:58.000 291 36219.81 1297.03 2011.07 88888.00 2015-10-18 18:49:59.000 291 36220.25 1297.15 2010.65 88888.00 2015-10-18 18:50:00.000 291 36220.92 1297.39 2009.44 36298.17 2015-10-18 18:50:01.000 291 36221.05 1297.39 2009.10 88888.00 2015-10-18 18:50:02.000 291 36220.08 1297.11 2010.57 88888.00 2015-10-18 18:50:03.000 291 36219.84 1297.04 2011.09 88888.00 2015-10-18 18:50:04.000 291 36220.38 1297.21 2010.30 88888.00 2015-10-18 18:50:05.000 291 36220.56 1297.31 2009.86 36298.06 2015-10-18 18:50:06.000 291 36220.51 1297.29 2009.96 88888.00 2015-10-18 18:50:07.000 291 36220.30 1297.12 2010.40 88888.00 2015-10-18 18:50:08.000 291 36220.11 1297.04 2010.75 88888.00 2015-10-18 18:50:09.000 291 36220.16 1297.01 2010.73 88888.00 2015-10-18 18:50:10.000 291 36220.39 1297.14 2010.53 36298.36 2015-10-18 18:50:11.000 291 36220.63 1297.24 2010.02 88888.00 2015-10-18 18:50:12.000 291 36220.69 1297.28 2009.83 88888.00 2015-10-18 18:50:13.000 291 36220.62 1297.22 2009.72 88888.00 2015-10-18 18:50:14.000 291 36220.16 1297.12 2010.49 88888.00 2015-10-18 18:50:15.000 291 36220.75 1297.23 2009.75 36299.00 2015-10-18 18:50:16.000 291 36221.34 1297.32 2008.42 88888.00 2015-10-18 18:50:17.000 291 36220.46 1297.14 2009.83 88888.00 2015-10-18 18:50:18.000 291 36220.65 1297.23 2009.75 88888.00 2015-10-18 18:50:19.000 291 36221.02 1297.34 2009.07 88888.00 2015-10-18 18:50:20.000 291 36220.59 1297.19 2009.90 36298.60 2015-10-18 18:50:21.000 291 36220.87 1297.23 2009.63 88888.00 2015-10-18 18:50:22.000 291 36221.02 1297.32 2009.23 88888.00 2015-10-18 18:50:23.000 291 36221.09 1297.31 2009.13 88888.00 2015-10-18 18:50:24.000 291 36220.84 1297.22 2009.52 88888.00 2015-10-18 18:50:25.000 291 36220.99 1297.25 2009.43 36299.14 2015-10-18 18:50:26.000 291 36221.61 1297.46 2008.40 88888.00 2015-10-18 18:50:27.000 291 36221.81 1297.38 2007.85 88888.00 2015-10-18 18:50:28.000 291 36221.45 1297.25 2008.06 88888.00 2015-10-18 18:50:29.000 291 36220.64 1297.07 2009.65 88888.00 2015-10-18 18:50:30.000 291 36221.60 1297.49 2008.42 36300.15 2015-10-18 18:50:31.000 291 36221.44 1297.35 2008.51 88888.00 2015-10-18 18:50:32.000 291 36221.61 1297.32 2008.06 88888.00 2015-10-18 18:50:33.000 291 36220.68 1297.07 2009.51 88888.00 2015-10-18 18:50:34.000 291 36220.24 1296.95 2010.48 88888.00 2015-10-18 18:50:35.000 291 36219.56 1296.82 2011.49 36299.36 2015-10-18 18:50:36.000 291 36218.90 1296.71 2012.68 88888.00 2015-10-18 18:50:37.000 291 36218.85 1296.64 2013.05 88888.00 2015-10-18 18:50:38.000 291 36219.73 1296.88 2011.79 88888.00 2015-10-18 18:50:39.000 291 36220.96 1297.25 2009.90 88888.00 2015-10-18 18:50:40.000 291 36220.85 1297.21 2009.80 36297.45 2015-10-18 18:50:41.000 291 36220.67 1297.10 2010.00 88888.00 2015-10-18 18:50:42.000 291 36221.29 1297.28 2008.89 88888.00 2015-10-18 18:50:43.000 291 36221.15 1297.14 2008.84 88888.00 2015-10-18 18:50:44.000 291 36220.92 1297.12 2009.24 88888.00 2015-10-18 18:50:45.000 291 36220.59 1297.01 2009.81 36299.39 2015-10-18 18:50:46.000 291 36220.36 1296.94 2010.22 88888.00 2015-10-18 18:50:47.000 291 36220.21 1297.00 2010.58 88888.00 2015-10-18 18:50:48.000 291 36220.47 1297.08 2010.49 88888.00 2015-10-18 18:50:49.000 291 36220.41 1296.96 2010.55 88888.00 2015-10-18 18:50:50.000 291 36219.77 1296.86 2011.63 36298.38 2015-10-18 18:50:51.000 291 36220.18 1297.02 2011.06 88888.00 2015-10-18 18:50:52.000 291 36220.34 1297.03 2010.77 88888.00 2015-10-18 18:50:53.000 291 36220.49 1297.06 2010.46 88888.00 2015-10-18 18:50:54.000 291 36220.56 1297.03 2010.39 88888.00 2015-10-18 18:50:55.000 291 36220.49 1297.04 2010.49 36298.71 2015-10-18 18:50:56.000 291 36220.30 1296.97 2010.98 88888.00 2015-10-18 18:50:57.000 291 36220.20 1296.98 2011.21 88888.00 2015-10-18 18:50:58.000 291 36220.14 1296.91 2011.38 88888.00 2015-10-18 18:50:59.000 291 36220.02 1296.82 2011.56 88888.00 2015-10-18 18:51:00.000 291 36219.97 1296.83 2011.52 36298.47 2015-10-18 18:51:01.000 291 36219.65 1296.76 2012.03 88888.00 2015-10-18 18:51:02.000 291 36219.52 1296.80 2012.26 88888.00 2015-10-18 18:51:03.000 291 36219.51 1296.70 2012.30 88888.00 2015-10-18 18:51:04.000 291 36219.74 1296.72 2011.94 88888.00 2015-10-18 18:51:05.000 291 36220.05 1296.86 2011.39 36297.76 2015-10-18 18:51:06.000 291 36220.01 1296.91 2011.49 88888.00 2015-10-18 18:51:07.000 291 36220.12 1296.87 2011.28 88888.00 2015-10-18 18:51:08.000 291 36220.12 1296.87 2011.11 88888.00 2015-10-18 18:51:09.000 291 36220.04 1296.91 2011.18 88888.00 2015-10-18 18:51:10.000 291 36220.03 1296.86 2011.32 36298.51 2015-10-18 18:51:11.000 291 36219.63 1296.76 2011.99 88888.00 2015-10-18 18:51:12.000 291 36219.69 1296.78 2012.05 88888.00 2015-10-18 18:51:13.000 291 36219.91 1296.78 2011.61 88888.00 2015-10-18 18:51:14.000 291 36220.05 1296.78 2011.43 88888.00 2015-10-18 18:51:15.000 291 36220.34 1296.84 2010.98 36298.29 2015-10-18 18:51:16.000 291 36220.31 1296.89 2010.97 88888.00 2015-10-18 18:51:17.000 291 36220.30 1296.89 2010.95 88888.00 2015-10-18 18:51:18.000 291 36220.36 1296.89 2010.85 88888.00 2015-10-18 18:51:19.000 291 36220.37 1296.86 2010.88 88888.00 2015-10-18 18:51:20.000 291 36220.39 1296.85 2010.88 36298.57 2015-10-18 18:51:21.000 291 36220.40 1296.87 2010.81 88888.00 2015-10-18 18:51:22.000 291 36220.19 1296.76 2011.18 88888.00 2015-10-18 18:51:23.000 291 36220.37 1296.77 2010.97 88888.00 2015-10-18 18:51:24.000 291 36220.46 1296.85 2010.83 88888.00 2015-10-18 18:51:25.000 291 36220.33 1296.78 2011.02 36298.46 2015-10-18 18:51:26.000 291 36219.97 1296.68 2011.62 88888.00 2015-10-18 18:51:27.000 291 36219.71 1296.63 2012.18 88888.00 2015-10-18 18:51:28.000 291 36219.62 1296.53 2012.23 88888.00 2015-10-18 18:51:29.000 291 36219.47 1296.51 2012.55 88888.00 2015-10-18 18:51:30.000 291 36218.16 1296.08 2014.59 36297.86 2015-10-18 18:51:31.000 291 36217.66 1296.01 2015.63 88888.00 2015-10-18 18:51:32.000 291 36218.04 1296.13 2015.19 88888.00 2015-10-18 18:51:33.000 291 36218.73 1296.33 2014.20 88888.00 2015-10-18 18:51:34.000 291 36219.59 1296.53 2012.81 88888.00 2015-10-18 18:51:35.000 291 36220.00 1296.67 2011.86 36296.67 2015-10-18 18:51:36.000 291 36220.14 1296.77 2011.58 88888.00 2015-10-18 18:51:37.000 291 36220.12 1296.71 2011.48 88888.00 2015-10-18 18:51:38.000 291 36220.13 1296.66 2011.34 88888.00 2015-10-18 18:51:39.000 291 36220.18 1296.69 2011.17 88888.00 2015-10-18 18:51:40.000 291 36220.23 1296.76 2011.13 36298.42 2015-10-18 18:51:41.000 291 36220.14 1296.76 2011.38 88888.00 2015-10-18 18:51:42.000 291 36220.42 1296.77 2011.03 88888.00 2015-10-18 18:51:43.000 291 36220.65 1296.69 2010.58 88888.00 2015-10-18 18:51:44.000 291 36220.55 1296.71 2010.60 88888.00 2015-10-18 18:51:45.000 291 36220.55 1296.72 2010.79 36298.83 2015-10-18 18:51:46.000 291 36220.84 1296.74 2010.21 88888.00 2015-10-18 18:51:47.000 291 36220.80 1296.75 2010.02 88888.00 2015-10-18 18:51:48.000 291 36220.91 1296.77 2010.05 88888.00 2015-10-18 18:51:49.000 291 36221.22 1296.76 2009.59 88888.00 2015-10-18 18:51:50.000 291 36221.31 1296.80 2009.31 36298.88 2015-10-18 18:51:51.000 291 36222.18 1297.10 2007.88 88888.00 2015-10-18 18:51:52.000 291 36223.21 1297.33 2005.63 88888.00 2015-10-18 18:51:53.000 291 36221.25 1296.83 2008.54 88888.00 2015-10-18 18:51:54.000 291 36220.49 1296.59 2010.30 88888.00 2015-10-18 18:51:55.000 291 36220.36 1296.60 2010.72 36300.56 2015-10-18 18:51:56.000 291 36220.56 1296.73 2010.44 88888.00 2015-10-18 18:51:57.000 291 36220.85 1296.71 2009.92 88888.00 2015-10-18 18:51:58.000 291 36220.84 1296.63 2009.92 88888.00 2015-10-18 18:51:59.000 291 36220.90 1296.68 2009.79 88888.00 2015-10-18 18:52:00.000 291 36220.90 1296.76 2009.72 36298.94 2015-10-18 18:52:01.000 291 36220.82 1296.74 2009.84 88888.00 2015-10-18 18:52:02.000 291 36220.82 1296.69 2009.89 88888.00 2015-10-18 18:52:03.000 291 36220.87 1296.68 2009.75 88888.00 2015-10-18 18:52:04.000 291 36220.68 1296.67 2010.11 88888.00 2015-10-18 18:52:05.000 291 36220.17 1296.56 2011.06 36299.13 2015-10-18 18:52:06.000 291 36220.15 1296.52 2011.26 88888.00 2015-10-18 18:52:07.000 291 36220.23 1296.55 2011.19 88888.00 2015-10-18 18:52:08.000 291 36220.38 1296.54 2011.04 88888.00 2015-10-18 18:52:09.000 291 36221.11 1296.73 2009.70 88888.00 2015-10-18 18:52:10.000 291 36221.31 1296.73 2009.13 36298.49 2015-10-18 18:52:11.000 291 36221.01 1296.64 2009.66 88888.00 2015-10-18 18:52:12.000 291 36220.75 1296.59 2010.22 88888.00 2015-10-18 18:52:13.000 291 36220.89 1296.64 2010.12 88888.00 2015-10-18 18:52:14.000 291 36220.95 1296.63 2009.98 88888.00 2015-10-18 18:52:15.000 291 36220.77 1296.54 2010.15 36298.85 2015-10-18 18:52:16.000 291 36220.98 1296.66 2009.87 88888.00 2015-10-18 18:52:17.000 291 36221.11 1296.60 2009.60 88888.00 2015-10-18 18:52:18.000 291 36221.14 1296.56 2009.57 88888.00 2015-10-18 18:52:19.000 291 36221.31 1296.64 2009.27 88888.00 2015-10-18 18:52:20.000 291 36221.14 1296.60 2009.41 36299.17 2015-10-18 18:52:21.000 291 36221.13 1296.56 2009.57 88888.00 2015-10-18 18:52:22.000 291 36221.13 1296.53 2009.54 88888.00 2015-10-18 18:52:23.000 291 36221.10 1296.48 2009.56 88888.00 2015-10-18 18:52:24.000 291 36221.15 1296.53 2009.52 88888.00 2015-10-18 18:52:25.000 291 36221.09 1296.46 2009.65 36299.17 2015-10-18 18:52:26.000 291 36221.13 1296.52 2009.64 88888.00 2015-10-18 18:52:27.000 291 36221.25 1296.60 2009.30 88888.00 2015-10-18 18:52:28.000 291 36221.92 1296.77 2008.07 88888.00 2015-10-18 18:52:29.000 291 36222.05 1296.76 2007.73 88888.00 2015-10-18 18:52:30.000 291 36222.41 1296.83 2007.22 36299.76 2015-10-18 18:52:31.000 291 36223.32 1297.12 2005.66 88888.00 2015-10-18 18:52:32.000 291 36223.20 1296.98 2005.63 88888.00 2015-10-18 18:52:33.000 291 36222.89 1296.95 2006.12 88888.00 2015-10-18 18:52:34.000 291 36222.01 1296.71 2007.71 88888.00 2015-10-18 18:52:35.000 291 36221.23 1296.47 2009.44 36300.94 2015-10-18 18:52:36.000 291 36221.47 1296.56 2009.30 88888.00 2015-10-18 18:52:37.000 291 36221.78 1296.62 2008.86 88888.00 2015-10-18 18:52:38.000 291 36221.01 1296.33 2009.92 88888.00 2015-10-18 18:52:39.000 291 36220.15 1296.14 2011.65 88888.00 2015-10-18 18:52:40.000 291 36220.19 1296.23 2012.16 36299.66 2015-10-18 18:52:41.000 291 36221.37 1296.47 2010.17 88888.00 2015-10-18 18:52:42.000 291 36221.36 1296.42 2009.64 88888.00 2015-10-18 18:52:43.000 291 36220.97 1296.38 2010.15 88888.00 2015-10-18 18:52:44.000 291 36221.00 1296.35 2010.23 88888.00 2015-10-18 18:52:45.000 291 36221.56 1296.42 2009.30 36299.35 2015-10-18 18:52:46.000 291 36221.17 1296.28 2009.75 88888.00 2015-10-18 18:52:47.000 291 36220.76 1296.18 2010.45 88888.00 2015-10-18 18:52:48.000 291 36221.16 1296.32 2009.89 88888.00 2015-10-18 18:52:49.000 291 36221.27 1296.37 2009.57 88888.00 2015-10-18 18:52:50.000 291 36221.08 1296.29 2009.87 36298.87 2015-10-18 18:52:51.000 291 36220.84 1296.27 2010.24 88888.00 2015-10-18 18:52:52.000 291 36220.75 1296.18 2010.56 88888.00 2015-10-18 18:52:53.000 291 36220.73 1296.09 2010.73 88888.00 2015-10-18 18:52:54.000 291 36221.01 1296.20 2010.30 88888.00 2015-10-18 18:52:55.000 291 36221.24 1296.29 2009.82 36298.93 2015-10-18 18:52:56.000 291 36221.32 1296.29 2009.67 88888.00 2015-10-18 18:52:57.000 291 36221.16 1296.21 2009.82 88888.00 2015-10-18 18:52:58.000 291 36220.96 1296.21 2010.18 88888.00 2015-10-18 18:52:59.000 291 36220.95 1296.14 2010.22 88888.00 2015-10-18 18:53:00.000 291 36221.01 1296.13 2010.21 36299.19 2015-10-18 18:53:01.000 291 36221.01 1296.11 2010.18 88888.00 2015-10-18 18:53:02.000 291 36221.09 1296.15 2010.08 88888.00 2015-10-18 18:53:03.000 291 36220.87 1296.07 2010.24 88888.00 2015-10-18 18:53:04.000 291 36220.70 1296.07 2010.59 88888.00 2015-10-18 18:53:05.000 291 36220.74 1296.10 2010.64 36299.22 2015-10-18 18:53:06.000 291 36220.83 1296.13 2010.48 88888.00 2015-10-18 18:53:07.000 291 36220.65 1296.11 2010.65 88888.00 2015-10-18 18:53:08.000 291 36220.61 1296.01 2010.82 88888.00 2015-10-18 18:53:09.000 291 36220.62 1296.01 2010.75 88888.00 2015-10-18 18:53:10.000 291 36220.63 1295.97 2010.70 36298.75 2015-10-18 18:53:11.000 291 36220.52 1295.97 2010.92 88888.00 2015-10-18 18:53:12.000 291 36220.76 1296.00 2010.56 88888.00 2015-10-18 18:53:13.000 291 36220.96 1296.00 2010.10 88888.00 2015-10-18 18:53:14.000 291 36220.90 1296.01 2010.08 88888.00 2015-10-18 18:53:15.000 291 36220.73 1296.05 2010.44 36299.10 2015-10-18 18:53:16.000 291 36220.87 1296.07 2010.36 88888.00 2015-10-18 18:53:17.000 291 36221.10 1296.10 2009.87 88888.00 2015-10-18 18:53:18.000 291 36221.06 1296.02 2009.83 88888.00 2015-10-18 18:53:19.000 291 36221.05 1295.98 2009.90 88888.00 2015-10-18 18:53:20.000 291 36221.07 1295.97 2009.96 36299.26 2015-10-18 18:53:21.000 291 36221.00 1295.94 2010.16 88888.00 2015-10-18 18:53:22.000 291 36220.92 1295.95 2010.31 88888.00 2015-10-18 18:53:23.000 291 36220.96 1295.95 2010.21 88888.00 2015-10-18 18:53:24.000 291 36221.06 1295.93 2010.00 88888.00 2015-10-18 18:53:25.000 291 36220.99 1295.92 2010.08 36299.06 2015-10-18 18:53:26.000 291 36221.00 1295.89 2010.23 88888.00 2015-10-18 18:53:27.000 291 36221.00 1295.85 2010.17 88888.00 2015-10-18 18:53:28.000 291 36220.56 1295.67 2010.87 88888.00 2015-10-18 18:53:29.000 291 36220.55 1295.73 2011.12 88888.00 2015-10-18 18:53:30.000 291 36220.94 1295.84 2010.44 36299.03 2015-10-18 18:53:31.000 291 36220.83 1295.80 2010.60 88888.00 2015-10-18 18:53:32.000 291 36220.70 1295.68 2010.85 88888.00 2015-10-18 18:53:33.000 291 36220.47 1295.65 2011.24 88888.00 2015-10-18 18:53:34.000 291 36220.30 1295.61 2011.69 88888.00 2015-10-18 18:53:35.000 291 36220.57 1295.62 2011.27 36298.79 2015-10-18 18:53:36.000 291 36220.40 1295.57 2011.45 88888.00 2015-10-18 18:53:37.000 291 36220.36 1295.50 2011.51 88888.00 2015-10-18 18:53:38.000 291 36220.45 1295.44 2011.21 88888.00 2015-10-18 18:53:39.000 291 36221.22 1295.70 2009.77 88888.00 2015-10-18 18:53:40.000 291 36221.30 1295.79 2009.52 36298.48 2015-10-18 18:53:41.000 291 36220.30 1295.50 2011.23 88888.00 2015-10-18 18:53:42.000 291 36220.17 1295.46 2011.98 88888.00 2015-10-18 18:53:43.000 291 36220.87 1295.63 2010.73 88888.00 2015-10-18 18:53:44.000 291 36221.14 1295.65 2010.24 88888.00 2015-10-18 18:53:45.000 291 36221.16 1295.63 2010.28 36298.99 2015-10-18 18:53:46.000 291 36220.96 1295.59 2010.67 88888.00 2015-10-18 18:53:47.000 291 36220.96 1295.59 2010.61 88888.00 2015-10-18 18:53:48.000 291 36220.73 1295.55 2011.01 88888.00 2015-10-18 18:53:49.000 291 36220.57 1295.56 2011.36 88888.00 2015-10-18 18:53:50.000 291 36220.76 1295.63 2011.21 36299.05 2015-10-18 18:53:51.000 291 36220.78 1295.57 2011.34 88888.00 2015-10-18 18:53:52.000 291 36220.68 1295.54 2011.45 88888.00 2015-10-18 18:53:53.000 291 36220.61 1295.50 2011.61 88888.00 2015-10-18 18:53:54.000 291 36220.45 1295.49 2011.89 88888.00 2015-10-18 18:53:55.000 291 36220.47 1295.39 2012.02 36298.88 2015-10-18 18:53:56.000 291 36220.56 1295.39 2011.95 88888.00 2015-10-18 18:53:57.000 291 36220.14 1295.23 2012.48 88888.00 2015-10-18 18:53:58.000 291 36220.42 1295.38 2012.17 88888.00 2015-10-18 18:53:59.000 291 36220.60 1295.44 2011.95 88888.00 2015-10-18 18:54:00.000 291 36220.53 1295.37 2012.18 36298.51 2015-10-18 18:54:01.000 291 36220.36 1295.24 2012.41 88888.00 2015-10-18 18:54:02.000 291 36219.93 1295.08 2013.01 88888.00 2015-10-18 18:54:03.000 291 36220.72 1295.36 2011.78 88888.00 2015-10-18 18:54:04.000 291 36221.29 1295.50 2010.62 88888.00 2015-10-18 18:54:05.000 291 36221.31 1295.49 2010.68 36298.58 2015-10-18 18:54:06.000 291 36221.57 1295.49 2010.18 88888.00 2015-10-18 18:54:07.000 291 36221.53 1295.43 2010.12 88888.00 2015-10-18 18:54:08.000 291 36221.01 1295.28 2010.75 88888.00 2015-10-18 18:54:09.000 291 36220.60 1295.17 2011.36 88888.00 2015-10-18 18:54:10.000 291 36221.35 1295.45 2010.34 36299.53 2015-10-18 18:54:11.000 291 36221.50 1295.41 2010.17 88888.00 2015-10-18 18:54:12.000 291 36220.66 1295.13 2011.30 88888.00 2015-10-18 18:54:13.000 291 36220.60 1295.19 2011.84 88888.00 2015-10-18 18:54:14.000 291 36221.34 1295.39 2010.51 88888.00 2015-10-18 18:54:15.000 291 36221.11 1295.34 2010.82 36297.96 2015-10-18 18:54:16.000 291 36221.38 1295.43 2010.42 88888.00 2015-10-18 18:54:17.000 291 36221.28 1295.35 2010.63 88888.00 2015-10-18 18:54:18.000 291 36221.33 1295.35 2010.52 88888.00 2015-10-18 18:54:19.000 291 36221.48 1295.36 2010.22 88888.00 2015-10-18 18:54:20.000 291 36221.55 1295.44 2010.04 36299.38 2015-10-18 18:54:21.000 291 36221.43 1295.42 2010.31 88888.00 2015-10-18 18:54:22.000 291 36221.03 1295.30 2011.07 88888.00 2015-10-18 18:54:23.000 291 36220.79 1295.21 2011.70 88888.00 2015-10-18 18:54:24.000 291 36221.15 1295.36 2011.28 88888.00 2015-10-18 18:54:25.000 291 36221.26 1295.36 2011.10 36298.97 2015-10-18 18:54:26.000 291 36221.12 1295.32 2011.31 88888.00 2015-10-18 18:54:27.000 291 36221.17 1295.32 2011.35 88888.00 2015-10-18 18:54:28.000 291 36221.00 1295.26 2011.44 88888.00 2015-10-18 18:54:29.000 291 36221.12 1295.18 2011.44 88888.00 2015-10-18 18:54:30.000 291 36221.06 1295.14 2011.53 36299.23 2015-10-18 18:54:31.000 291 36220.84 1295.02 2011.69 88888.00 2015-10-18 18:54:32.000 291 36220.41 1294.89 2012.19 88888.00 2015-10-18 18:54:33.000 291 36220.41 1294.95 2012.25 88888.00 2015-10-18 18:54:34.000 291 36221.13 1295.31 2011.13 88888.00 2015-10-18 18:54:35.000 291 36220.95 1295.18 2011.37 36298.58 2015-10-18 18:54:36.000 291 36221.22 1295.17 2011.17 88888.00 2015-10-18 18:54:37.000 291 36221.40 1295.11 2010.62 88888.00 2015-10-18 18:54:38.000 291 36220.55 1294.82 2011.83 88888.00 2015-10-18 18:54:39.000 291 36220.89 1295.02 2011.57 88888.00 2015-10-18 18:54:40.000 291 36221.48 1295.11 2010.52 36298.93 2015-10-18 18:54:41.000 291 36221.52 1295.10 2010.33 88888.00 2015-10-18 18:54:42.000 291 36221.50 1295.11 2010.35 88888.00 2015-10-18 18:54:43.000 291 36221.49 1295.07 2010.32 88888.00 2015-10-18 18:54:44.000 291 36221.74 1295.17 2010.07 88888.00 2015-10-18 18:54:45.000 291 36222.08 1295.30 2009.55 36299.61 2015-10-18 18:54:46.000 291 36222.07 1295.33 2009.54 88888.00 2015-10-18 18:54:47.000 291 36221.92 1295.26 2009.84 88888.00 2015-10-18 18:54:48.000 291 36221.98 1295.22 2009.89 88888.00 2015-10-18 18:54:49.000 291 36222.08 1295.26 2009.71 88888.00 2015-10-18 18:54:50.000 291 36222.12 1295.24 2009.56 36299.95 2015-10-18 18:54:51.000 291 36222.08 1295.23 2009.69 88888.00 2015-10-18 18:54:52.000 291 36221.87 1295.18 2010.05 88888.00 2015-10-18 18:54:53.000 291 36222.00 1295.20 2009.96 88888.00 2015-10-18 18:54:54.000 291 36222.12 1295.20 2009.74 88888.00 2015-10-18 18:54:55.000 291 36222.18 1295.24 2009.72 36299.80 2015-10-18 18:54:56.000 291 36222.18 1295.22 2009.81 88888.00 2015-10-18 18:54:57.000 291 36222.09 1295.19 2009.93 88888.00 2015-10-18 18:54:58.000 291 36222.30 1295.23 2009.57 88888.00 2015-10-18 18:54:59.000 291 36222.42 1295.20 2009.38 88888.00 2015-10-18 18:55:00.000 291 36222.44 1295.22 2009.39 36300.22 2015-10-18 18:55:01.000 291 36222.51 1295.23 2009.38 88888.00 2015-10-18 18:55:02.000 291 36222.51 1295.22 2009.32 88888.00 2015-10-18 18:55:03.000 291 36222.34 1295.19 2009.52 88888.00 2015-10-18 18:55:04.000 291 36222.43 1295.19 2009.56 88888.00 2015-10-18 18:55:05.000 291 36222.58 1295.24 2009.27 36300.54 2015-10-18 18:55:06.000 291 36222.57 1295.21 2009.21 88888.00 2015-10-18 18:55:07.000 291 36222.77 1295.26 2008.95 88888.00 2015-10-18 18:55:08.000 291 36223.19 1295.38 2008.29 88888.00 2015-10-18 18:55:09.000 291 36223.07 1295.33 2008.42 88888.00 2015-10-18 18:55:10.000 291 36222.96 1295.25 2008.62 36301.10 2015-10-18 18:55:11.000 291 36222.91 1295.28 2008.63 88888.00 2015-10-18 18:55:12.000 291 36222.77 1295.23 2008.82 88888.00 2015-10-18 18:55:13.000 291 36222.35 1295.10 2009.44 88888.00 2015-10-18 18:55:14.000 291 36222.42 1295.14 2009.42 88888.00 2015-10-18 18:55:15.000 291 36222.41 1295.13 2009.44 36300.48 2015-10-18 18:55:16.000 291 36222.55 1295.15 2009.33 88888.00 2015-10-18 18:55:17.000 291 36222.42 1295.02 2009.50 88888.00 2015-10-18 18:55:18.000 291 36222.33 1294.98 2009.64 88888.00 2015-10-18 18:55:19.000 291 36222.42 1295.01 2009.57 88888.00 2015-10-18 18:55:20.000 291 36222.49 1295.05 2009.49 36300.30 2015-10-18 18:55:21.000 291 36222.51 1295.09 2009.51 88888.00 2015-10-18 18:55:22.000 291 36222.62 1295.17 2009.40 88888.00 2015-10-18 18:55:23.000 291 36222.97 1295.15 2008.98 88888.00 2015-10-18 18:55:24.000 291 36222.78 1295.07 2009.25 88888.00 2015-10-18 18:55:25.000 291 36222.46 1295.00 2009.76 36300.91 2015-10-18 18:55:26.000 291 36222.52 1295.07 2009.78 88888.00 2015-10-18 18:55:27.000 291 36222.59 1295.07 2009.69 88888.00 2015-10-18 18:55:28.000 291 36222.62 1295.01 2009.70 88888.00 2015-10-18 18:55:29.000 291 36222.46 1294.95 2010.11 88888.00 2015-10-18 18:55:30.000 291 36222.40 1294.94 2010.35 36300.59 2015-10-18 18:55:31.000 291 36222.37 1294.90 2010.44 88888.00 2015-10-18 18:55:32.000 291 36222.31 1294.89 2010.49 88888.00 2015-10-18 18:55:33.000 291 36222.09 1294.80 2010.78 88888.00 2015-10-18 18:55:34.000 291 36221.51 1294.56 2011.53 88888.00 2015-10-18 18:55:35.000 291 36221.33 1294.64 2012.03 36300.28 2015-10-18 18:55:36.000 291 36221.97 1294.87 2011.28 88888.00 2015-10-18 18:55:37.000 291 36221.75 1294.70 2011.48 88888.00 2015-10-18 18:55:38.000 291 36221.86 1294.78 2011.43 88888.00 2015-10-18 18:55:39.000 291 36222.55 1294.94 2010.34 88888.00 2015-10-18 18:55:40.000 291 36222.95 1295.02 2009.51 36299.63 2015-10-18 18:55:41.000 291 36222.92 1295.00 2009.62 88888.00 2015-10-18 18:55:42.000 291 36222.73 1294.93 2009.90 88888.00 2015-10-18 18:55:43.000 291 36222.26 1294.77 2010.73 88888.00 2015-10-18 18:55:44.000 291 36222.27 1294.80 2010.79 88888.00 2015-10-18 18:55:45.000 291 36222.61 1294.95 2010.09 36300.43 2015-10-18 18:55:46.000 291 36222.63 1294.95 2010.02 88888.00 2015-10-18 18:55:47.000 291 36222.67 1294.96 2009.88 88888.00 2015-10-18 18:55:48.000 291 36222.70 1294.91 2009.83 88888.00 2015-10-18 18:55:49.000 291 36222.75 1294.89 2009.81 88888.00 2015-10-18 18:55:50.000 291 36222.77 1294.88 2009.89 36300.68 2015-10-18 18:55:51.000 291 36222.94 1294.92 2009.66 88888.00 2015-10-18 18:55:52.000 291 36223.92 1295.21 2007.92 88888.00 2015-10-18 18:55:53.000 291 36223.56 1295.03 2008.24 88888.00 2015-10-18 18:55:54.000 291 36223.11 1294.92 2009.05 88888.00 2015-10-18 18:55:55.000 291 36222.79 1294.82 2009.85 36301.90 2015-10-18 18:55:56.000 291 36223.29 1294.99 2009.14 88888.00 2015-10-18 18:55:57.000 291 36223.16 1294.88 2009.31 88888.00 2015-10-18 18:55:58.000 291 36223.06 1294.88 2009.46 88888.00 2015-10-18 18:55:59.000 291 36223.05 1294.93 2009.50 88888.00 2015-10-18 18:56:00.000 291 36223.27 1294.99 2009.35 36301.01 2015-10-18 18:56:01.000 291 36223.28 1294.90 2009.33 88888.00 2015-10-18 18:56:02.000 291 36222.93 1294.75 2009.67 88888.00 2015-10-18 18:56:03.000 291 36222.97 1294.82 2009.54 88888.00 2015-10-18 18:56:04.000 291 36223.23 1294.89 2009.21 88888.00 2015-10-18 18:56:05.000 291 36223.39 1294.99 2008.87 36300.88 2015-10-18 18:56:06.000 291 36223.61 1295.03 2008.70 88888.00 2015-10-18 18:56:07.000 291 36223.83 1295.08 2008.52 88888.00 2015-10-18 18:56:08.000 291 36223.69 1294.89 2008.49 88888.00 2015-10-18 18:56:09.000 291 36223.17 1294.79 2009.16 88888.00 2015-10-18 18:56:10.000 291 36224.42 1295.37 2007.44 36302.10 2015-10-18 18:56:11.000 291 36224.96 1295.38 2006.40 88888.00 2015-10-18 18:56:12.000 291 36224.94 1295.32 2006.30 88888.00 2015-10-18 18:56:13.000 291 36224.72 1295.18 2006.55 88888.00 2015-10-18 18:56:14.000 291 36224.53 1295.13 2006.77 88888.00 2015-10-18 18:56:15.000 291 36224.35 1295.10 2006.93 36302.64 2015-10-18 18:56:16.000 291 36224.21 1295.05 2007.09 88888.00 2015-10-18 18:56:17.000 291 36224.20 1295.01 2007.18 88888.00 2015-10-18 18:56:18.000 291 36223.91 1294.91 2007.65 88888.00 2015-10-18 18:56:19.000 291 36223.03 1294.64 2009.28 88888.00 2015-10-18 18:56:20.000 291 36223.66 1294.86 2008.57 36302.05 2015-10-18 18:56:21.000 291 36224.34 1295.10 2007.28 88888.00 2015-10-18 18:56:22.000 291 36224.46 1295.03 2007.16 88888.00 2015-10-18 18:56:23.000 291 36224.82 1295.14 2006.51 88888.00 2015-10-18 18:56:24.000 291 36224.79 1295.16 2006.54 88888.00 2015-10-18 18:56:25.000 291 36224.24 1295.01 2007.79 36302.07 2015-10-18 18:56:26.000 291 36225.02 1295.23 2006.54 88888.00 2015-10-18 18:56:27.000 291 36224.27 1295.05 2007.86 88888.00 2015-10-18 18:56:28.000 291 36224.32 1295.00 2008.08 88888.00 2015-10-18 18:56:29.000 291 36223.85 1294.78 2008.70 88888.00 2015-10-18 18:56:30.000 291 36223.69 1294.82 2009.11 36302.20 2015-10-18 18:56:31.000 291 36224.77 1295.19 2007.53 88888.00 2015-10-18 18:56:32.000 291 36224.29 1294.97 2007.94 88888.00 2015-10-18 18:56:33.000 291 36223.74 1294.77 2008.91 88888.00 2015-10-18 18:56:34.000 291 36223.87 1294.89 2008.91 88888.00 2015-10-18 18:56:35.000 291 36224.45 1295.04 2008.20 36301.64 2015-10-18 18:56:36.000 291 36224.79 1295.10 2007.57 88888.00 2015-10-18 18:56:37.000 291 36224.67 1295.05 2007.57 88888.00 2015-10-18 18:56:38.000 291 36224.94 1295.12 2007.13 88888.00 2015-10-18 18:56:39.000 291 36224.95 1295.10 2007.03 88888.00 2015-10-18 18:56:40.000 291 36223.79 1294.72 2008.71 36302.59 2015-10-18 18:56:41.000 291 36222.91 1294.56 2010.26 88888.00 2015-10-18 18:56:42.000 291 36222.97 1294.59 2010.22 88888.00 2015-10-18 18:56:43.000 291 36222.91 1294.56 2010.28 88888.00 2015-10-18 18:56:44.000 291 36222.84 1294.59 2010.39 88888.00 2015-10-18 18:56:45.000 291 36222.99 1294.61 2010.22 36301.05 2015-10-18 18:56:46.000 291 36223.20 1294.63 2009.73 88888.00 2015-10-18 18:56:47.000 291 36223.23 1294.64 2009.63 88888.00 2015-10-18 18:56:48.000 291 36223.23 1294.63 2009.59 88888.00 2015-10-18 18:56:49.000 291 36223.25 1294.66 2009.70 88888.00 2015-10-18 18:56:50.000 291 36223.18 1294.68 2009.93 36301.31 2015-10-18 18:56:51.000 291 36223.23 1294.69 2009.89 88888.00 2015-10-18 18:56:52.000 291 36223.23 1294.63 2009.94 88888.00 2015-10-18 18:56:53.000 291 36223.33 1294.61 2009.82 88888.00 2015-10-18 18:56:54.000 291 36223.99 1294.72 2008.57 88888.00 2015-10-18 18:56:55.000 291 36224.24 1294.80 2007.97 36301.17 2015-10-18 18:56:56.000 291 36224.16 1294.83 2008.16 88888.00 2015-10-18 18:56:57.000 291 36224.15 1294.78 2008.16 88888.00 2015-10-18 18:56:58.000 291 36224.18 1294.75 2008.14 88888.00 2015-10-18 18:56:59.000 291 36224.22 1294.77 2008.03 88888.00 2015-10-18 18:57:00.000 291 36224.29 1294.84 2007.89 36302.06 2015-10-18 18:57:01.000 291 36224.30 1294.84 2007.95 88888.00 2015-10-18 18:57:02.000 291 36224.20 1294.82 2008.18 88888.00 2015-10-18 18:57:03.000 291 36224.54 1294.85 2007.73 88888.00 2015-10-18 18:57:04.000 291 36224.98 1294.94 2006.91 88888.00 2015-10-18 18:57:05.000 291 36225.07 1294.98 2006.78 36302.22 2015-10-18 18:57:06.000 291 36224.92 1294.96 2007.08 88888.00 2015-10-18 18:57:07.000 291 36224.82 1294.92 2007.30 88888.00 2015-10-18 18:57:08.000 291 36224.87 1294.86 2007.18 88888.00 2015-10-18 18:57:09.000 291 36224.86 1294.88 2007.23 88888.00 2015-10-18 18:57:10.000 291 36224.77 1294.89 2007.47 36302.73 2015-10-18 18:57:11.000 291 36224.75 1294.88 2007.59 88888.00 2015-10-18 18:57:12.000 291 36224.76 1294.93 2007.70 88888.00 2015-10-18 18:57:13.000 291 36224.56 1294.83 2008.14 88888.00 2015-10-18 18:57:14.000 291 36224.55 1294.80 2008.18 88888.00 2015-10-18 18:57:15.000 291 36224.51 1294.81 2008.26 36302.50 2015-10-18 18:57:16.000 291 36224.28 1294.74 2008.67 88888.00 2015-10-18 18:57:17.000 291 36224.15 1294.69 2008.75 88888.00 2015-10-18 18:57:18.000 291 36223.86 1294.63 2009.20 88888.00 2015-10-18 18:57:19.000 291 36223.68 1294.55 2009.59 88888.00 2015-10-18 18:57:20.000 291 36223.46 1294.54 2009.96 36301.88 2015-10-18 18:57:21.000 291 36223.44 1294.53 2010.09 88888.00 2015-10-18 18:57:22.000 291 36223.35 1294.55 2010.16 88888.00 2015-10-18 18:57:23.000 291 36223.16 1294.50 2010.48 88888.00 2015-10-18 18:57:24.000 291 36223.12 1294.46 2010.72 88888.00 2015-10-18 18:57:25.000 291 36223.78 1294.64 2009.90 36301.26 2015-10-18 18:57:26.000 291 36223.58 1294.55 2009.91 88888.00 2015-10-18 18:57:27.000 291 36223.03 1294.47 2011.01 88888.00 2015-10-18 18:57:28.000 291 36223.04 1294.43 2011.03 88888.00 2015-10-18 18:57:29.000 291 36222.92 1294.41 2011.29 88888.00 2015-10-18 18:57:30.000 291 36222.68 1294.38 2011.91 36301.07 2015-10-18 18:57:31.000 291 36223.24 1294.52 2011.12 88888.00 2015-10-18 18:57:32.000 291 36224.11 1294.66 2009.37 88888.00 2015-10-18 18:57:33.000 291 36224.20 1294.65 2008.98 88888.00 2015-10-18 18:57:34.000 291 36224.18 1294.63 2008.94 88888.00 2015-10-18 18:57:35.000 291 36224.16 1294.62 2008.94 36302.18 2015-10-18 18:57:36.000 291 36224.12 1294.61 2008.97 88888.00 2015-10-18 18:57:37.000 291 36224.06 1294.59 2009.12 88888.00 2015-10-18 18:57:38.000 291 36224.83 1294.81 2007.87 88888.00 2015-10-18 18:57:39.000 291 36224.62 1294.72 2008.17 88888.00 2015-10-18 18:57:40.000 291 36224.52 1294.73 2008.55 36302.25 2015-10-18 18:57:41.000 291 36224.88 1294.82 2008.02 88888.00 2015-10-18 18:57:42.000 291 36225.23 1294.91 2007.44 88888.00 2015-10-18 18:57:43.000 291 36225.21 1294.76 2007.08 88888.00 2015-10-18 18:57:44.000 291 36225.01 1294.77 2007.35 88888.00 2015-10-18 18:57:45.000 291 36225.26 1294.92 2007.07 36303.34 2015-10-18 18:57:46.000 291 36224.42 1294.74 2008.22 88888.00 2015-10-18 18:57:47.000 291 36224.37 1294.75 2008.56 88888.00 2015-10-18 18:57:48.000 291 36224.33 1294.69 2008.61 88888.00 2015-10-18 18:57:49.000 291 36224.26 1294.69 2008.72 88888.00 2015-10-18 18:57:50.000 291 36224.74 1294.81 2007.98 36302.33 2015-10-18 18:57:51.000 291 36223.98 1294.56 2009.26 88888.00 2015-10-18 18:57:52.000 291 36223.76 1294.52 2009.79 88888.00 2015-10-18 18:57:53.000 291 36223.74 1294.54 2009.81 88888.00 2015-10-18 18:57:54.000 291 36223.73 1294.57 2009.72 88888.00 2015-10-18 18:57:55.000 291 36223.81 1294.61 2009.68 36301.75 2015-10-18 18:57:56.000 291 36223.83 1294.61 2009.69 88888.00 2015-10-18 18:57:57.000 291 36223.67 1294.52 2009.78 88888.00 2015-10-18 18:57:58.000 291 36224.00 1294.69 2009.24 88888.00 2015-10-18 18:57:59.000 291 36224.16 1294.63 2008.90 88888.00 2015-10-18 18:58:00.000 291 36223.91 1294.54 2009.19 36301.63 2015-10-18 18:58:01.000 291 36223.81 1294.57 2009.34 88888.00 2015-10-18 18:58:02.000 291 36223.82 1294.59 2009.32 88888.00 2015-10-18 18:58:03.000 291 36223.87 1294.59 2009.20 88888.00 2015-10-18 18:58:04.000 291 36224.07 1294.61 2008.89 88888.00 2015-10-18 18:58:05.000 291 36224.55 1294.72 2007.87 36301.83 2015-10-18 18:58:06.000 291 36225.00 1294.90 2007.21 88888.00 2015-10-18 18:58:07.000 291 36225.17 1294.96 2006.89 88888.00 2015-10-18 18:58:08.000 291 36225.72 1295.09 2006.12 88888.00 2015-10-18 18:58:09.000 291 36226.34 1295.27 2004.76 88888.00 2015-10-18 18:58:10.000 291 36224.68 1294.85 2007.27 36302.97 2015-10-18 18:58:11.000 291 36223.79 1294.61 2009.26 88888.00 2015-10-18 18:58:12.000 291 36223.66 1294.56 2009.61 88888.00 2015-10-18 18:58:13.000 291 36223.72 1294.53 2009.75 88888.00 2015-10-18 18:58:14.000 291 36224.00 1294.54 2009.26 88888.00 2015-10-18 18:58:15.000 291 36224.12 1294.46 2008.63 36301.66 2015-10-18 18:58:16.000 291 36223.91 1294.51 2008.82 88888.00 2015-10-18 18:58:17.000 291 36222.79 1294.16 2010.74 88888.00 2015-10-18 18:58:18.000 291 36222.55 1294.10 2011.32 88888.00 2015-10-18 18:58:19.000 291 36221.99 1294.00 2012.29 88888.00 2015-10-18 18:58:20.000 291 36222.15 1294.19 2012.45 36300.77 2015-10-18 18:58:21.000 291 36222.64 1294.28 2011.81 88888.00 2015-10-18 18:58:22.000 291 36223.00 1294.26 2011.12 88888.00 2015-10-18 18:58:23.000 291 36223.37 1294.42 2010.52 88888.00 2015-10-18 18:58:24.000 291 36223.48 1294.46 2010.32 88888.00 2015-10-18 18:58:25.000 291 36223.42 1294.41 2010.41 36301.30 2015-10-18 18:58:26.000 291 36223.27 1294.38 2010.71 88888.00 2015-10-18 18:58:27.000 291 36222.88 1294.30 2011.30 88888.00 2015-10-18 18:58:28.000 291 36223.19 1294.38 2010.95 88888.00 2015-10-18 18:58:29.000 291 36223.59 1294.49 2010.10 88888.00 2015-10-18 18:58:30.000 291 36223.69 1294.53 2009.84 36300.73 2015-10-18 18:58:31.000 291 36223.60 1294.46 2009.98 88888.00 2015-10-18 18:58:32.000 291 36223.15 1294.35 2010.79 88888.00 2015-10-18 18:58:33.000 291 36223.38 1294.41 2010.59 88888.00 2015-10-18 18:58:34.000 291 36223.88 1294.55 2009.67 88888.00 2015-10-18 18:58:35.000 291 36223.95 1294.58 2009.44 36301.18 2015-10-18 18:58:36.000 291 36223.93 1294.55 2009.47 88888.00 2015-10-18 18:58:37.000 291 36223.83 1294.49 2009.59 88888.00 2015-10-18 18:58:38.000 291 36223.79 1294.51 2009.69 88888.00 2015-10-18 18:58:39.000 291 36223.93 1294.58 2009.52 88888.00 2015-10-18 18:58:40.000 291 36224.16 1294.63 2009.16 36301.80 2015-10-18 18:58:41.000 291 36223.95 1294.56 2009.45 88888.00 2015-10-18 18:58:42.000 291 36223.92 1294.53 2009.58 88888.00 2015-10-18 18:58:43.000 291 36223.88 1294.51 2009.70 88888.00 2015-10-18 18:58:44.000 291 36223.82 1294.52 2009.75 88888.00 2015-10-18 18:58:45.000 291 36223.76 1294.52 2009.87 36301.82 2015-10-18 18:58:46.000 291 36223.75 1294.48 2009.96 88888.00 2015-10-18 18:58:47.000 291 36223.59 1294.40 2010.34 88888.00 2015-10-18 18:58:48.000 291 36223.44 1294.33 2010.70 88888.00 2015-10-18 18:58:49.000 291 36223.33 1294.31 2010.96 88888.00 2015-10-18 18:58:50.000 291 36223.50 1294.36 2010.81 36301.43 2015-10-18 18:58:51.000 291 36223.78 1294.47 2010.28 88888.00 2015-10-18 18:58:52.000 291 36224.21 1294.62 2009.39 88888.00 2015-10-18 18:58:53.000 291 36224.84 1294.80 2008.23 88888.00 2015-10-18 18:58:54.000 291 36224.76 1294.76 2008.11 88888.00 2015-10-18 18:58:55.000 291 36224.62 1294.68 2008.29 36302.60 2015-10-18 18:58:56.000 291 36224.50 1294.73 2008.52 88888.00 2015-10-18 18:58:57.000 291 36224.27 1294.70 2008.94 88888.00 2015-10-18 18:58:58.000 291 36224.10 1294.61 2009.42 88888.00 2015-10-18 18:58:59.000 291 36223.97 1294.48 2009.74 88888.00 2015-10-18 18:59:00.000 291 36223.89 1294.50 2009.85 36302.15 2015-10-18 18:59:01.000 291 36224.02 1294.57 2009.72 88888.00 2015-10-18 18:59:02.000 291 36224.25 1294.55 2009.25 88888.00 2015-10-18 18:59:03.000 291 36224.20 1294.52 2009.24 88888.00 2015-10-18 18:59:04.000 291 36224.34 1294.61 2009.06 88888.00 2015-10-18 18:59:05.000 291 36225.06 1294.82 2007.80 36302.15 2015-10-18 18:59:06.000 291 36225.23 1294.82 2007.40 88888.00 2015-10-18 18:59:07.000 291 36225.06 1294.74 2007.48 88888.00 2015-10-18 18:59:08.000 291 36225.11 1294.75 2007.44 88888.00 2015-10-18 18:59:09.000 291 36225.31 1294.83 2007.31 88888.00 2015-10-18 18:59:10.000 291 36225.26 1294.86 2007.33 36303.02 2015-10-18 18:59:11.000 291 36225.09 1294.80 2007.42 88888.00 2015-10-18 18:59:12.000 291 36225.10 1294.81 2007.46 88888.00 2015-10-18 18:59:13.000 291 36225.26 1294.82 2007.35 88888.00 2015-10-18 18:59:14.000 291 36225.28 1294.87 2007.29 88888.00 2015-10-18 18:59:15.000 291 36224.95 1294.81 2007.85 36303.07 2015-10-18 18:59:16.000 291 36225.04 1294.86 2007.99 88888.00 2015-10-18 18:59:17.000 291 36225.03 1294.80 2007.88 88888.00 2015-10-18 18:59:18.000 291 36225.21 1294.81 2007.53 88888.00 2015-10-18 18:59:19.000 291 36225.98 1294.98 2006.08 88888.00 2015-10-18 18:59:20.000 291 36225.85 1294.98 2006.10 36302.83 2015-10-18 18:59:21.000 291 36225.31 1294.90 2007.11 88888.00 2015-10-18 18:59:22.000 291 36224.74 1294.76 2008.20 88888.00 2015-10-18 18:59:23.000 291 36224.86 1294.70 2008.24 88888.00 2015-10-18 18:59:24.000 291 36225.82 1294.96 2006.67 88888.00 2015-10-18 18:59:25.000 291 36226.18 1294.98 2005.89 36302.65 2015-10-18 18:59:26.000 291 36226.21 1295.01 2005.53 88888.00 2015-10-18 18:59:27.000 291 36225.88 1294.93 2005.96 88888.00 2015-10-18 18:59:28.000 291 36225.86 1294.96 2006.22 88888.00 2015-10-18 18:59:29.000 291 36225.93 1294.91 2006.02 88888.00 2015-10-18 18:59:30.000 291 36225.54 1294.88 2006.68 36303.65 2015-10-18 18:59:31.000 291 36225.29 1294.81 2007.44 88888.00 2015-10-18 18:59:32.000 291 36225.31 1294.73 2007.64 88888.00 2015-10-18 18:59:33.000 291 36225.72 1294.84 2006.89 88888.00 2015-10-18 18:59:34.000 291 36225.79 1294.86 2006.61 88888.00 2015-10-18 18:59:35.000 291 36225.59 1294.82 2006.88 36303.59 2015-10-18 18:59:36.000 291 36224.90 1294.72 2007.91 88888.00 2015-10-18 18:59:37.000 291 36224.31 1294.51 2008.93 88888.00 2015-10-18 18:59:38.000 291 36223.88 1294.40 2009.79 88888.00 2015-10-18 18:59:39.000 291 36223.87 1294.37 2009.99 88888.00 2015-10-18 18:59:40.000 291 36224.29 1294.44 2009.44 36302.05 2015-10-18 18:59:41.000 291 36224.49 1294.59 2008.75 88888.00 2015-10-18 18:59:42.000 291 36223.89 1294.39 2009.79 88888.00 2015-10-18 18:59:43.000 291 36224.06 1294.48 2009.67 88888.00 2015-10-18 18:59:44.000 291 36225.08 1294.71 2008.08 88888.00 2015-10-18 18:59:45.000 291 36225.31 1294.77 2007.51 36301.89 2015-10-18 18:59:46.000 291 36225.09 1294.68 2007.75 88888.00 2015-10-18 18:59:47.000 291 36223.95 1294.31 2009.60 88888.00 2015-10-18 18:59:48.000 291 36223.70 1294.28 2010.32 88888.00 2015-10-18 18:59:49.000 291 36224.02 1294.32 2009.77 88888.00 2015-10-18 18:59:50.000 291 36223.81 1294.33 2010.09 36301.58 2015-10-18 18:59:51.000 291 36223.74 1294.31 2010.35 88888.00 2015-10-18 18:59:52.000 291 36224.39 1294.53 2009.44 88888.00 2015-10-18 18:59:53.000 291 36224.56 1294.50 2008.95 88888.00 2015-10-18 18:59:54.000 291 36223.80 1294.30 2010.08 88888.00 2015-10-18 18:59:55.000 291 36223.46 1294.21 2010.96 36302.57 2015-10-18 18:59:56.000 291 36223.49 1294.22 2010.99 88888.00 2015-10-18 18:59:57.000 291 36223.71 1294.26 2010.62 88888.00 2015-10-18 18:59:58.000 291 36223.75 1294.25 2010.53 88888.00 2015-10-18 18:59:59.000 291 36223.81 1294.29 2010.50 88888.00 2015-10-18 19:00:00.000 291 36224.15 1294.43 2009.95 36301.82 2015-10-18 19:00:01.000 291 36224.57 1294.56 2009.17 88888.00 2015-10-18 19:00:02.000 291 36224.08 1294.40 2009.85 88888.00 2015-10-18 19:00:03.000 291 36223.54 1294.20 2010.91 88888.00 2015-10-18 19:00:04.000 291 36223.69 1294.28 2010.98 88888.00 2015-10-18 19:00:05.000 291 36224.48 1294.50 2009.60 36301.63 2015-10-18 19:00:06.000 291 36223.51 1294.15 2010.76 88888.00 2015-10-18 19:00:07.000 291 36222.35 1293.85 2012.77 88888.00 2015-10-18 19:00:08.000 291 36223.67 1294.31 2010.86 88888.00 2015-10-18 19:00:09.000 291 36223.71 1294.30 2010.44 88888.00 2015-10-18 19:00:10.000 291 36223.81 1294.39 2010.33 36301.02 2015-10-18 19:00:11.000 291 36224.51 1294.63 2009.35 88888.00 2015-10-18 19:00:12.000 291 36224.38 1294.46 2009.37 88888.00 2015-10-18 19:00:13.000 291 36224.58 1294.57 2009.29 88888.00 2015-10-18 19:00:14.000 291 36225.28 1294.80 2008.43 88888.00 2015-10-18 19:00:15.000 291 36225.00 1294.55 2008.59 36302.31 2015-10-18 19:00:16.000 291 36223.89 1294.19 2010.06 88888.00 2015-10-18 19:00:17.000 291 36223.82 1294.32 2010.28 88888.00 2015-10-18 19:00:18.000 291 36223.00 1294.13 2011.75 88888.00 2015-10-18 19:00:19.000 291 36222.67 1294.01 2012.72 88888.00 2015-10-18 19:00:20.000 291 36222.97 1294.10 2012.50 36301.38 2015-10-18 19:00:21.000 291 36223.94 1294.51 2011.28 88888.00 2015-10-18 19:00:22.000 291 36225.56 1294.94 2008.61 88888.00 2015-10-18 19:00:23.000 291 36225.22 1294.62 2008.74 88888.00 2015-10-18 19:00:24.000 291 36223.54 1294.14 2011.17 88888.00 2015-10-18 19:00:25.000 291 36222.88 1293.98 2012.47 36303.64 2015-10-18 19:00:26.000 291 36222.63 1293.95 2012.80 88888.00 2015-10-18 19:00:27.000 291 36222.71 1293.98 2012.66 88888.00 2015-10-18 19:00:28.000 291 36222.79 1293.99 2012.54 88888.00 2015-10-18 19:00:29.000 291 36223.11 1294.11 2012.15 88888.00 2015-10-18 19:00:30.000 291 36223.33 1294.16 2011.77 36300.85 2015-10-18 19:00:31.000 291 36223.32 1294.15 2011.78 88888.00 2015-10-18 19:00:32.000 291 36223.70 1294.24 2011.08 88888.00 2015-10-18 19:00:33.000 291 36222.48 1293.79 2012.57 88888.00 2015-10-18 19:00:34.000 291 36222.03 1293.75 2013.36 88888.00 2015-10-18 19:00:35.000 291 36222.65 1293.97 2012.42 36301.42 2015-10-18 19:00:36.000 291 36222.83 1294.12 2012.18 88888.00 2015-10-18 19:00:37.000 291 36223.81 1294.34 2010.88 88888.00 2015-10-18 19:00:38.000 291 36224.22 1294.37 2009.93 88888.00 2015-10-18 19:00:39.000 291 36224.25 1294.39 2009.76 88888.00 2015-10-18 19:00:40.000 291 36224.41 1294.44 2009.42 36302.20 2015-10-18 19:00:41.000 291 36224.20 1294.32 2009.75 88888.00 2015-10-18 19:00:42.000 291 36223.95 1294.17 2009.92 88888.00 2015-10-18 19:00:43.000 291 36223.81 1294.14 2010.11 88888.00 2015-10-18 19:00:44.000 291 36223.94 1294.16 2009.85 88888.00 2015-10-18 19:00:45.000 291 36223.87 1294.17 2009.93 36301.96 2015-10-18 19:00:46.000 291 36223.82 1294.28 2010.22 88888.00 2015-10-18 19:00:47.000 291 36223.95 1294.33 2010.33 88888.00 2015-10-18 19:00:48.000 291 36224.16 1294.38 2010.06 88888.00 2015-10-18 19:00:49.000 291 36223.82 1294.28 2010.58 88888.00 2015-10-18 19:00:50.000 291 36224.09 1294.35 2010.34 36302.01 2015-10-18 19:00:51.000 291 36224.18 1294.35 2010.10 88888.00 2015-10-18 19:00:52.000 291 36224.12 1294.32 2010.22 88888.00 2015-10-18 19:00:53.000 291 36223.87 1294.22 2010.57 88888.00 2015-10-18 19:00:54.000 291 36223.89 1294.24 2010.55 88888.00 2015-10-18 19:00:55.000 291 36223.57 1294.16 2011.10 36302.03 2015-10-18 19:00:56.000 291 36223.52 1294.14 2011.30 88888.00 2015-10-18 19:00:57.000 291 36223.82 1294.24 2010.87 88888.00 2015-10-18 19:00:58.000 291 36224.84 1294.55 2009.30 88888.00 2015-10-18 19:00:59.000 291 36225.09 1294.54 2008.60 88888.00 2015-10-18 19:01:00.000 291 36224.45 1294.43 2009.60 36302.26 2015-10-18 19:01:01.000 291 36224.36 1294.44 2010.16 88888.00 2015-10-18 19:01:02.000 291 36224.52 1294.44 2009.82 88888.00 2015-10-18 19:01:03.000 291 36224.74 1294.47 2009.59 88888.00 2015-10-18 19:01:04.000 291 36226.22 1294.83 2007.13 88888.00 2015-10-18 19:01:05.000 291 36225.67 1294.66 2007.37 36302.22 2015-10-18 19:01:06.000 291 36225.95 1294.85 2007.24 88888.00 2015-10-18 19:01:07.000 291 36226.75 1295.06 2005.61 88888.00 2015-10-18 19:01:08.000 291 36225.18 1294.60 2008.17 88888.00 2015-10-18 19:01:09.000 291 36225.02 1294.56 2008.82 88888.00 2015-10-18 19:01:10.000 291 36224.44 1294.34 2009.65 36303.68 2015-10-18 19:01:11.000 291 36224.27 1294.39 2010.41 88888.00 2015-10-18 19:01:12.000 291 36226.19 1294.95 2007.55 88888.00 2015-10-18 19:01:13.000 291 36226.36 1294.80 2006.68 88888.00 2015-10-18 19:01:14.000 291 36226.11 1294.79 2007.05 88888.00 2015-10-18 19:01:15.000 291 36226.55 1294.91 2006.31 36304.50 2015-10-18 19:01:16.000 291 36224.61 1294.31 2009.10 88888.00 2015-10-18 19:01:17.000 291 36224.00 1294.25 2010.53 88888.00 2015-10-18 19:01:18.000 291 36224.30 1294.32 2010.00 88888.00 2015-10-18 19:01:19.000 291 36223.78 1294.15 2011.06 88888.00 2015-10-18 19:01:20.000 291 36225.16 1294.64 2009.34 36302.59 2015-10-18 19:01:21.000 291 36225.81 1294.70 2007.67 88888.00 2015-10-18 19:01:22.000 291 36226.08 1294.80 2007.17 88888.00 2015-10-18 19:01:23.000 291 36226.83 1295.01 2005.66 88888.00 2015-10-18 19:01:24.000 291 36225.49 1294.61 2007.48 88888.00 2015-10-18 19:01:25.000 291 36224.69 1294.42 2009.17 36304.80 2015-10-18 19:01:26.000 291 36225.80 1294.73 2007.65 88888.00 2015-10-18 19:01:27.000 291 36224.96 1294.45 2008.39 88888.00 2015-10-18 19:01:28.000 291 36224.45 1294.33 2009.28 88888.00 2015-10-18 19:01:29.000 291 36224.51 1294.36 2009.28 88888.00 2015-10-18 19:01:30.000 291 36224.27 1294.31 2009.40 36302.76 2015-10-18 19:01:31.000 291 36223.66 1294.28 2010.59 88888.00 2015-10-18 19:01:32.000 291 36223.81 1294.33 2010.73 88888.00 2015-10-18 19:01:33.000 291 36223.81 1294.29 2010.65 88888.00 2015-10-18 19:01:34.000 291 36224.06 1294.33 2010.47 88888.00 2015-10-18 19:01:35.000 291 36224.48 1294.40 2009.59 36302.03 2015-10-18 19:01:36.000 291 36223.81 1294.21 2010.45 88888.00 2015-10-18 19:01:37.000 291 36224.33 1294.41 2009.59 88888.00 2015-10-18 19:01:38.000 291 36223.24 1294.04 2011.16 88888.00 2015-10-18 19:01:39.000 291 36225.09 1294.65 2008.95 88888.00 2015-10-18 19:01:40.000 291 36225.77 1294.80 2007.40 36301.81 2015-10-18 19:01:41.000 291 36225.09 1294.63 2008.53 88888.00 2015-10-18 19:01:42.000 291 36225.40 1294.71 2008.27 88888.00 2015-10-18 19:01:43.000 291 36226.13 1294.90 2007.05 88888.00 2015-10-18 19:01:44.000 291 36225.93 1294.83 2007.20 88888.00 2015-10-18 19:01:45.000 291 36224.98 1294.63 2008.68 36303.90 2015-10-18 19:01:46.000 291 36225.13 1294.77 2008.75 88888.00 2015-10-18 19:01:47.000 291 36225.23 1294.74 2008.47 88888.00 2015-10-18 19:01:48.000 291 36225.31 1294.69 2008.36 88888.00 2015-10-18 19:01:49.000 291 36226.07 1294.96 2007.41 88888.00 2015-10-18 19:01:50.000 291 36226.59 1295.17 2006.53 36303.22 2015-10-18 19:01:51.000 291 36225.68 1294.80 2007.77 88888.00 2015-10-18 19:01:52.000 291 36225.23 1294.65 2008.42 88888.00 2015-10-18 19:01:53.000 291 36225.51 1294.75 2008.01 88888.00 2015-10-18 19:01:54.000 291 36225.58 1294.77 2008.01 88888.00 2015-10-18 19:01:55.000 291 36225.66 1294.89 2007.95 36303.47 2015-10-18 19:01:56.000 291 36224.62 1294.47 2009.37 88888.00 2015-10-18 19:01:57.000 291 36224.40 1294.48 2009.89 88888.00 2015-10-18 19:01:58.000 291 36224.31 1294.46 2010.03 88888.00 2015-10-18 19:01:59.000 291 36224.05 1294.38 2010.44 88888.00 2015-10-18 19:02:00.000 291 36223.81 1294.28 2010.95 36302.48 2015-10-18 19:02:01.000 291 36223.69 1294.34 2011.25 88888.00 2015-10-18 19:02:02.000 291 36224.14 1294.51 2010.58 88888.00 2015-10-18 19:02:03.000 291 36224.44 1294.52 2010.01 88888.00 2015-10-18 19:02:04.000 291 36224.35 1294.47 2010.12 88888.00 2015-10-18 19:02:05.000 291 36223.75 1294.31 2011.14 36302.47 2015-10-18 19:02:06.000 291 36224.27 1294.43 2010.58 88888.00 2015-10-18 19:02:07.000 291 36224.53 1294.50 2009.99 88888.00 2015-10-18 19:02:08.000 291 36224.51 1294.50 2009.99 88888.00 2015-10-18 19:02:09.000 291 36224.78 1294.59 2009.77 88888.00 2015-10-18 19:02:10.000 291 36224.91 1294.61 2009.58 36302.50 2015-10-18 19:02:11.000 291 36224.60 1294.49 2009.81 88888.00 2015-10-18 19:02:12.000 291 36224.59 1294.52 2009.84 88888.00 2015-10-18 19:02:13.000 291 36224.60 1294.53 2009.80 88888.00 2015-10-18 19:02:14.000 291 36224.55 1294.53 2009.83 88888.00 2015-10-18 19:02:15.000 291 36224.66 1294.55 2009.74 36302.63 2015-10-18 19:02:16.000 291 36224.56 1294.51 2009.98 88888.00 2015-10-18 19:02:17.000 291 36224.49 1294.45 2010.22 88888.00 2015-10-18 19:02:18.000 291 36225.19 1294.62 2009.01 88888.00 2015-10-18 19:02:19.000 291 36225.44 1294.69 2008.48 88888.00 2015-10-18 19:02:20.000 291 36225.90 1294.88 2007.58 36302.99 2015-10-18 19:02:21.000 291 36226.00 1294.91 2007.51 88888.00 2015-10-18 19:02:22.000 291 36226.09 1294.96 2007.41 88888.00 2015-10-18 19:02:23.000 291 36225.84 1294.91 2007.64 88888.00 2015-10-18 19:02:24.000 291 36225.80 1294.88 2007.67 88888.00 2015-10-18 19:02:25.000 291 36225.40 1294.76 2008.22 36303.87 2015-10-18 19:02:26.000 291 36224.86 1294.60 2009.28 88888.00 2015-10-18 19:02:27.000 291 36224.89 1294.65 2009.36 88888.00 2015-10-18 19:02:28.000 291 36224.89 1294.63 2009.35 88888.00 2015-10-18 19:02:29.000 291 36224.72 1294.52 2009.61 88888.00 2015-10-18 19:02:30.000 291 36224.73 1294.54 2009.61 36303.12 2015-10-18 19:02:31.000 291 36224.48 1294.50 2009.88 88888.00 2015-10-18 19:02:32.000 291 36224.46 1294.44 2009.92 88888.00 2015-10-18 19:02:33.000 291 36224.58 1294.46 2009.80 88888.00 2015-10-18 19:02:34.000 291 36224.66 1294.46 2009.69 88888.00 2015-10-18 19:02:35.000 291 36224.64 1294.53 2009.71 36302.58 2015-10-18 19:02:36.000 291 36224.67 1294.53 2009.70 88888.00 2015-10-18 19:02:37.000 291 36224.75 1294.54 2009.63 88888.00 2015-10-18 19:02:38.000 291 36224.65 1294.48 2009.72 88888.00 2015-10-18 19:02:39.000 291 36224.51 1294.51 2010.14 88888.00 2015-10-18 19:02:40.000 291 36225.02 1294.68 2009.37 36302.88 2015-10-18 19:02:41.000 291 36225.14 1294.68 2009.24 88888.00 2015-10-18 19:02:42.000 291 36224.82 1294.61 2009.74 88888.00 2015-10-18 19:02:43.000 291 36224.73 1294.55 2010.10 88888.00 2015-10-18 19:02:44.000 291 36224.90 1294.55 2009.92 88888.00 2015-10-18 19:02:45.000 291 36224.64 1294.52 2010.21 36302.64 2015-10-18 19:02:46.000 291 36224.42 1294.52 2010.59 88888.00 2015-10-18 19:02:47.000 291 36224.47 1294.51 2010.57 88888.00 2015-10-18 19:02:48.000 291 36224.54 1294.55 2010.40 88888.00 2015-10-18 19:02:49.000 291 36224.50 1294.54 2010.49 88888.00 2015-10-18 19:02:50.000 291 36224.49 1294.58 2010.53 36302.59 2015-10-18 19:02:51.000 291 36224.60 1294.61 2010.34 88888.00 2015-10-18 19:02:52.000 291 36224.63 1294.57 2010.26 88888.00 2015-10-18 19:02:53.000 291 36224.54 1294.56 2010.39 88888.00 2015-10-18 19:02:54.000 291 36224.43 1294.51 2010.55 88888.00 2015-10-18 19:02:55.000 291 36224.12 1294.44 2010.86 36302.62 2015-10-18 19:02:56.000 291 36224.53 1294.61 2010.38 88888.00 2015-10-18 19:02:57.000 291 36224.71 1294.55 2009.86 88888.00 2015-10-18 19:02:58.000 291 36224.24 1294.39 2010.44 88888.00 2015-10-18 19:02:59.000 291 36223.92 1294.36 2011.03 88888.00 2015-10-18 19:03:00.000 291 36223.79 1294.36 2011.32 36302.60 2015-10-18 19:03:01.000 291 36224.06 1294.49 2011.03 88888.00 2015-10-18 19:03:02.000 291 36224.68 1294.64 2010.04 88888.00 2015-10-18 19:03:03.000 291 36224.86 1294.64 2009.66 88888.00 2015-10-18 19:03:04.000 291 36224.70 1294.68 2009.84 88888.00 2015-10-18 19:03:05.000 291 36224.52 1294.62 2010.22 36302.90 2015-10-18 19:03:06.000 291 36224.31 1294.64 2010.56 88888.00 2015-10-18 19:03:07.000 291 36224.38 1294.62 2010.51 88888.00 2015-10-18 19:03:08.000 291 36224.19 1294.55 2010.71 88888.00 2015-10-18 19:03:09.000 291 36224.12 1294.44 2010.71 88888.00 2015-10-18 19:03:10.000 291 36224.47 1294.66 2010.41 36302.33 2015-10-18 19:03:11.000 291 36224.64 1294.63 2010.20 88888.00 2015-10-18 19:03:12.000 291 36224.68 1294.60 2010.04 88888.00 2015-10-18 19:03:13.000 291 36224.83 1294.62 2009.71 88888.00 2015-10-18 19:03:14.000 291 36224.90 1294.64 2009.55 88888.00 2015-10-18 19:03:15.000 291 36224.99 1294.70 2009.41 36302.71 2015-10-18 19:03:16.000 291 36224.73 1294.67 2009.95 88888.00 2015-10-18 19:03:17.000 291 36224.63 1294.58 2010.31 88888.00 2015-10-18 19:03:18.000 291 36224.62 1294.52 2010.11 88888.00 2015-10-18 19:03:19.000 291 36224.35 1294.57 2010.64 88888.00 2015-10-18 19:03:20.000 291 36224.21 1294.57 2010.95 36302.56 2015-10-18 19:03:21.000 291 36224.39 1294.57 2010.77 88888.00 2015-10-18 19:03:22.000 291 36224.43 1294.59 2010.56 88888.00 2015-10-18 19:03:23.000 291 36224.46 1294.58 2010.37 88888.00 2015-10-18 19:03:24.000 291 36224.60 1294.66 2010.04 88888.00 2015-10-18 19:03:25.000 291 36224.62 1294.69 2009.98 36302.42 2015-10-18 19:03:26.000 291 36224.35 1294.57 2010.38 88888.00 2015-10-18 19:03:27.000 291 36224.54 1294.58 2009.99 88888.00 2015-10-18 19:03:28.000 291 36224.59 1294.54 2009.86 88888.00 2015-10-18 19:03:29.000 291 36224.83 1294.58 2009.43 88888.00 2015-10-18 19:03:30.000 291 36224.35 1294.50 2009.97 36302.49 2015-10-18 19:03:31.000 291 36223.83 1294.37 2010.92 88888.00 2015-10-18 19:03:32.000 291 36223.74 1294.27 2010.83 88888.00 2015-10-18 19:03:33.000 291 36223.67 1294.38 2010.91 88888.00 2015-10-18 19:03:34.000 291 36224.04 1294.53 2010.70 88888.00 2015-10-18 19:03:35.000 291 36224.31 1294.58 2010.41 36301.72 2015-10-18 19:03:36.000 291 36224.29 1294.63 2010.42 88888.00 2015-10-18 19:03:37.000 291 36224.20 1294.59 2010.64 88888.00 2015-10-18 19:03:38.000 291 36224.44 1294.63 2010.32 88888.00 2015-10-18 19:03:39.000 291 36224.94 1294.72 2009.48 88888.00 2015-10-18 19:03:40.000 291 36225.13 1294.81 2009.19 36302.19 2015-10-18 19:03:41.000 291 36224.92 1294.76 2009.59 88888.00 2015-10-18 19:03:42.000 291 36225.04 1294.77 2009.49 88888.00 2015-10-18 19:03:43.000 291 36225.50 1294.89 2008.80 88888.00 2015-10-18 19:03:44.000 291 36225.44 1294.83 2008.77 88888.00 2015-10-18 19:03:45.000 291 36226.15 1295.02 2007.53 36303.26 2015-10-18 19:03:46.000 291 36225.98 1295.08 2007.93 88888.00 2015-10-18 19:03:47.000 291 36226.41 1295.18 2007.41 88888.00 2015-10-18 19:03:48.000 291 36225.49 1294.81 2008.68 88888.00 2015-10-18 19:03:49.000 291 36224.28 1294.45 2010.50 88888.00 2015-10-18 19:03:50.000 291 36225.01 1294.70 2009.52 36304.19 2015-10-18 19:03:51.000 291 36225.15 1294.72 2009.01 88888.00 2015-10-18 19:03:52.000 291 36224.56 1294.61 2010.13 88888.00 2015-10-18 19:03:53.000 291 36224.76 1294.71 2009.92 88888.00 2015-10-18 19:03:54.000 291 36224.67 1294.69 2010.04 88888.00 2015-10-18 19:03:55.000 291 36224.53 1294.62 2010.31 36302.67 2015-10-18 19:03:56.000 291 36224.61 1294.67 2010.16 88888.00 2015-10-18 19:03:57.000 291 36224.52 1294.65 2010.29 88888.00 2015-10-18 19:03:58.000 291 36224.55 1294.61 2010.21 88888.00 2015-10-18 19:03:59.000 291 36224.17 1294.53 2010.81 88888.00 2015-10-18 19:04:00.000 291 36223.50 1294.35 2011.82 36302.60 2015-10-18 19:04:01.000 291 36222.78 1294.15 2013.03 88888.00 2015-10-18 19:04:02.000 291 36222.63 1294.15 2013.39 88888.00 2015-10-18 19:04:03.000 291 36223.32 1294.42 2012.50 88888.00 2015-10-18 19:04:04.000 291 36223.97 1294.60 2011.45 88888.00 2015-10-18 19:04:05.000 291 36222.79 1294.12 2012.94 36300.91 2015-10-18 19:04:06.000 291 36222.47 1294.11 2013.67 88888.00 2015-10-18 19:04:07.000 291 36222.75 1294.20 2013.19 88888.00 2015-10-18 19:04:08.000 291 36222.49 1294.05 2013.44 88888.00 2015-10-18 19:04:09.000 291 36222.39 1294.12 2013.56 88888.00 2015-10-18 19:04:10.000 291 36221.96 1294.06 2014.51 36300.79 2015-10-18 19:04:11.000 291 36221.84 1294.05 2014.85 88888.00 2015-10-18 19:04:12.000 291 36222.08 1294.06 2014.32 88888.00 2015-10-18 19:04:13.000 291 36222.08 1294.09 2014.33 88888.00 2015-10-18 19:04:14.000 291 36221.95 1293.99 2014.67 88888.00 2015-10-18 19:04:15.000 291 36221.88 1294.01 2014.82 36300.33 2015-10-18 19:04:16.000 291 36222.08 1294.15 2014.63 88888.00 2015-10-18 19:04:17.000 291 36222.38 1294.18 2014.16 88888.00 2015-10-18 19:04:18.000 291 36222.66 1294.20 2013.54 88888.00 2015-10-18 19:04:19.000 291 36222.68 1294.30 2013.32 88888.00 2015-10-18 19:04:20.000 291 36223.59 1294.65 2012.25 36300.65 2015-10-18 19:04:21.000 291 36224.92 1294.90 2009.87 88888.00 2015-10-18 19:04:22.000 291 36225.13 1294.96 2009.30 88888.00 2015-10-18 19:04:23.000 291 36225.40 1294.95 2008.77 88888.00 2015-10-18 19:04:24.000 291 36224.92 1294.79 2009.34 88888.00 2015-10-18 19:04:25.000 291 36224.91 1294.83 2009.53 36303.51 2015-10-18 19:04:26.000 291 36224.92 1294.94 2009.61 88888.00 2015-10-18 19:04:27.000 291 36224.89 1294.88 2009.60 88888.00 2015-10-18 19:04:28.000 291 36224.81 1294.81 2009.61 88888.00 2015-10-18 19:04:29.000 291 36224.73 1294.79 2009.56 88888.00 2015-10-18 19:04:30.000 291 36224.78 1294.78 2009.63 36302.84 2015-10-18 19:04:31.000 291 36224.90 1294.90 2009.50 88888.00 2015-10-18 19:04:32.000 291 36225.48 1295.12 2008.62 88888.00 2015-10-18 19:04:33.000 291 36225.75 1295.12 2007.95 88888.00 2015-10-18 19:04:34.000 291 36225.03 1294.82 2009.05 88888.00 2015-10-18 19:04:35.000 291 36225.85 1295.02 2007.57 36304.03 2015-10-18 19:04:36.000 291 36225.19 1294.87 2008.60 88888.00 2015-10-18 19:04:37.000 291 36225.80 1295.15 2007.85 88888.00 2015-10-18 19:04:38.000 291 36225.04 1294.89 2008.84 88888.00 2015-10-18 19:04:39.000 291 36224.79 1294.82 2009.37 88888.00 2015-10-18 19:04:40.000 291 36224.80 1294.84 2009.36 36303.73 2015-10-18 19:04:41.000 291 36224.91 1294.86 2009.12 88888.00 2015-10-18 19:04:42.000 291 36224.85 1294.80 2009.09 88888.00 2015-10-18 19:04:43.000 291 36224.40 1294.67 2009.70 88888.00 2015-10-18 19:04:44.000 291 36224.56 1294.74 2009.56 88888.00 2015-10-18 19:04:45.000 291 36224.21 1294.59 2010.07 36302.59 2015-10-18 19:04:46.000 291 36224.00 1294.59 2010.39 88888.00 2015-10-18 19:04:47.000 291 36223.51 1294.43 2011.18 88888.00 2015-10-18 19:04:48.000 291 36223.50 1294.44 2011.45 88888.00 2015-10-18 19:04:49.000 291 36224.07 1294.63 2010.64 88888.00 2015-10-18 19:04:50.000 291 36224.31 1294.68 2010.11 36301.57 2015-10-18 19:04:51.000 291 36224.33 1294.65 2010.07 88888.00 2015-10-18 19:04:52.000 291 36224.31 1294.67 2010.01 88888.00 2015-10-18 19:04:53.000 291 36224.59 1294.81 2009.58 88888.00 2015-10-18 19:04:54.000 291 36224.77 1294.84 2009.08 88888.00 2015-10-18 19:04:55.000 291 36224.87 1294.86 2008.81 36302.36 2015-10-18 19:04:56.000 291 36224.92 1294.93 2008.81 88888.00 2015-10-18 19:04:57.000 291 36224.86 1294.83 2008.86 88888.00 2015-10-18 19:04:58.000 291 36224.64 1294.74 2009.28 88888.00 2015-10-18 19:04:59.000 291 36224.48 1294.68 2009.57 88888.00 2015-10-18 19:05:00.000 291 36224.48 1294.69 2009.53 36302.74 2015-10-18 19:05:01.000 291 36224.80 1294.80 2009.07 88888.00 2015-10-18 19:05:02.000 291 36224.97 1294.80 2008.75 88888.00 2015-10-18 19:05:03.000 291 36224.84 1294.72 2008.82 88888.00 2015-10-18 19:05:04.000 291 36224.73 1294.72 2009.00 88888.00 2015-10-18 19:05:05.000 291 36224.61 1294.67 2009.24 36302.87 2015-10-18 19:05:06.000 291 36224.54 1294.66 2009.44 88888.00 2015-10-18 19:05:07.000 291 36224.60 1294.68 2009.36 88888.00 2015-10-18 19:05:08.000 291 36224.65 1294.74 2009.23 88888.00 2015-10-18 19:05:09.000 291 36224.74 1294.77 2009.05 88888.00 2015-10-18 19:05:10.000 291 36224.70 1294.73 2009.13 36302.60 2015-10-18 19:05:11.000 291 36224.60 1294.76 2009.50 88888.00 2015-10-18 19:05:12.000 291 36224.57 1294.76 2009.51 88888.00 2015-10-18 19:05:13.000 291 36224.50 1294.75 2009.58 88888.00 2015-10-18 19:05:14.000 291 36224.38 1294.65 2009.79 88888.00 2015-10-18 19:05:15.000 291 36224.35 1294.64 2009.84 36302.62 2015-10-18 19:05:16.000 291 36224.33 1294.72 2009.83 88888.00 2015-10-18 19:05:17.000 291 36224.61 1294.92 2009.60 88888.00 2015-10-18 19:05:18.000 291 36224.73 1294.89 2009.50 88888.00 2015-10-18 19:05:19.000 291 36224.46 1294.73 2009.69 88888.00 2015-10-18 19:05:20.000 291 36224.09 1294.69 2010.15 36302.84 2015-10-18 19:05:21.000 291 36224.04 1294.62 2010.39 88888.00 2015-10-18 19:05:22.000 291 36224.20 1294.63 2010.06 88888.00 2015-10-18 19:05:23.000 291 36224.30 1294.65 2009.68 88888.00 2015-10-18 19:05:24.000 291 36224.13 1294.59 2009.96 88888.00 2015-10-18 19:05:25.000 291 36224.13 1294.60 2010.05 36302.35 2015-10-18 19:05:26.000 291 36224.06 1294.65 2010.17 88888.00 2015-10-18 19:05:27.000 291 36224.08 1294.62 2010.19 88888.00 2015-10-18 19:05:28.000 291 36224.05 1294.62 2010.14 88888.00 2015-10-18 19:05:29.000 291 36223.98 1294.60 2010.24 88888.00 2015-10-18 19:05:30.000 291 36224.10 1294.59 2010.14 36302.08 2015-10-18 19:05:31.000 291 36224.05 1294.64 2010.13 88888.00 2015-10-18 19:05:32.000 291 36223.99 1294.61 2010.20 88888.00 2015-10-18 19:05:33.000 291 36224.06 1294.58 2010.17 88888.00 2015-10-18 19:05:34.000 291 36224.02 1294.54 2010.19 88888.00 2015-10-18 19:05:35.000 291 36224.06 1294.59 2010.15 36301.97 2015-10-18 19:05:36.000 291 36224.23 1294.63 2009.83 88888.00 2015-10-18 19:05:37.000 291 36224.25 1294.63 2009.71 88888.00 2015-10-18 19:05:38.000 291 36224.16 1294.55 2009.75 88888.00 2015-10-18 19:05:39.000 291 36224.15 1294.58 2009.75 88888.00 2015-10-18 19:05:40.000 291 36224.20 1294.59 2009.67 36302.12 2015-10-18 19:05:41.000 291 36224.18 1294.66 2009.66 88888.00 2015-10-18 19:05:42.000 291 36224.26 1294.67 2009.49 88888.00 2015-10-18 19:05:43.000 291 36224.24 1294.62 2009.53 88888.00 2015-10-18 19:05:44.000 291 36224.21 1294.65 2009.58 88888.00 2015-10-18 19:05:45.000 291 36224.32 1294.76 2009.43 36302.22 2015-10-18 19:05:46.000 291 36224.34 1294.70 2009.38 88888.00 2015-10-18 19:05:47.000 291 36224.22 1294.60 2009.53 88888.00 2015-10-18 19:05:48.000 291 36224.07 1294.60 2009.70 88888.00 2015-10-18 19:05:49.000 291 36224.03 1294.61 2009.72 88888.00 2015-10-18 19:05:50.000 291 36224.10 1294.63 2009.64 36302.11 2015-10-18 19:05:51.000 291 36224.07 1294.63 2009.64 88888.00 2015-10-18 19:05:52.000 291 36223.93 1294.53 2009.92 88888.00 2015-10-18 19:05:53.000 291 36223.80 1294.44 2010.03 88888.00 2015-10-18 19:05:54.000 291 36223.68 1294.46 2010.16 88888.00 2015-10-18 19:05:55.000 291 36223.69 1294.43 2010.12 36301.89 2015-10-18 19:05:56.000 291 36223.72 1294.48 2010.08 88888.00 2015-10-18 19:05:57.000 291 36223.99 1294.55 2009.68 88888.00 2015-10-18 19:05:58.000 291 36224.15 1294.59 2009.21 88888.00 2015-10-18 19:05:59.000 291 36223.47 1294.47 2010.30 88888.00 2015-10-18 19:06:00.000 291 36223.18 1294.39 2011.06 36302.18 2015-10-18 19:06:01.000 291 36223.19 1294.38 2011.17 88888.00 2015-10-18 19:06:02.000 291 36223.18 1294.34 2011.26 88888.00 2015-10-18 19:06:03.000 291 36223.39 1294.45 2011.12 88888.00 2015-10-18 19:06:04.000 291 36223.63 1294.51 2010.78 88888.00 2015-10-18 19:06:05.000 291 36223.59 1294.49 2010.82 36301.19 2015-10-18 19:06:06.000 291 36223.51 1294.52 2010.90 88888.00 2015-10-18 19:06:07.000 291 36223.49 1294.46 2010.92 88888.00 2015-10-18 19:06:08.000 291 36223.31 1294.34 2011.18 88888.00 2015-10-18 19:06:09.000 291 36223.23 1294.28 2011.23 88888.00 2015-10-18 19:06:10.000 291 36222.78 1294.23 2011.93 36301.47 2015-10-18 19:06:11.000 291 36222.63 1294.27 2012.40 88888.00 2015-10-18 19:06:12.000 291 36223.15 1294.35 2011.71 88888.00 2015-10-18 19:06:13.000 291 36223.32 1294.31 2011.31 88888.00 2015-10-18 19:06:14.000 291 36223.10 1294.27 2011.79 88888.00 2015-10-18 19:06:15.000 291 36223.36 1294.42 2011.18 36301.56 2015-10-18 19:06:16.000 291 36223.17 1294.34 2011.48 88888.00 2015-10-18 19:06:17.000 291 36223.45 1294.45 2011.07 88888.00 2015-10-18 19:06:18.000 291 36223.57 1294.50 2010.91 88888.00 2015-10-18 19:06:19.000 291 36223.58 1294.56 2010.84 88888.00 2015-10-18 19:06:20.000 291 36223.51 1294.50 2011.03 36301.65 2015-10-18 19:06:21.000 291 36223.53 1294.44 2011.19 88888.00 2015-10-18 19:06:22.000 291 36223.53 1294.46 2011.10 88888.00 2015-10-18 19:06:23.000 291 36223.20 1294.40 2011.59 88888.00 2015-10-18 19:06:24.000 291 36222.76 1294.19 2012.39 88888.00 2015-10-18 19:06:25.000 291 36223.23 1294.40 2011.84 36301.44 2015-10-18 19:06:26.000 291 36223.98 1294.61 2010.39 88888.00 2015-10-18 19:06:27.000 291 36224.39 1294.71 2009.61 88888.00 2015-10-18 19:06:28.000 291 36223.66 1294.49 2010.48 88888.00 2015-10-18 19:06:29.000 291 36221.95 1294.05 2013.71 88888.00 2015-10-18 19:06:30.000 291 36222.50 1294.13 2013.14 36302.68 2015-10-18 19:06:31.000 291 36222.32 1294.11 2013.22 88888.00 2015-10-18 19:06:32.000 291 36222.09 1294.14 2013.88 88888.00 2015-10-18 19:06:33.000 291 36222.11 1294.08 2013.91 88888.00 2015-10-18 19:06:34.000 291 36222.68 1294.22 2012.97 88888.00 2015-10-18 19:06:35.000 291 36222.75 1294.17 2012.40 36300.21 2015-10-18 19:06:36.000 291 36222.19 1294.17 2013.55 88888.00 2015-10-18 19:06:37.000 291 36222.41 1294.23 2013.35 88888.00 2015-10-18 19:06:38.000 291 36223.50 1294.50 2011.59 88888.00 2015-10-18 19:06:39.000 291 36223.75 1294.57 2010.84 88888.00 2015-10-18 19:06:40.000 291 36223.76 1294.62 2010.79 36300.68 2015-10-18 19:06:41.000 291 36222.77 1294.25 2012.36 88888.00 2015-10-18 19:06:42.000 291 36223.29 1294.48 2011.83 88888.00 2015-10-18 19:06:43.000 291 36224.28 1294.80 2010.05 88888.00 2015-10-18 19:06:44.000 291 36224.98 1294.93 2008.69 88888.00 2015-10-18 19:06:45.000 291 36225.63 1295.18 2007.53 36301.73 2015-10-18 19:06:46.000 291 36225.83 1295.14 2006.79 88888.00 2015-10-18 19:06:47.000 291 36224.67 1294.72 2008.42 88888.00 2015-10-18 19:06:48.000 291 36224.44 1294.72 2008.89 88888.00 2015-10-18 19:06:49.000 291 36224.46 1294.78 2008.94 88888.00 2015-10-18 19:06:50.000 291 36224.54 1294.83 2008.86 36302.38 2015-10-18 19:06:51.000 291 36224.40 1294.81 2009.09 88888.00 2015-10-18 19:06:52.000 291 36224.41 1294.77 2009.11 88888.00 2015-10-18 19:06:53.000 291 36224.25 1294.66 2009.23 88888.00 2015-10-18 19:06:54.000 291 36223.41 1294.40 2010.34 88888.00 2015-10-18 19:06:55.000 291 36223.10 1294.40 2010.74 36302.29 2015-10-18 19:06:56.000 291 36222.59 1294.34 2011.75 88888.00 2015-10-18 19:06:57.000 291 36223.12 1294.44 2011.26 88888.00 2015-10-18 19:06:58.000 291 36224.31 1294.80 2009.30 88888.00 2015-10-18 19:06:59.000 291 36224.60 1294.81 2008.56 88888.00 2015-10-18 19:07:00.000 291 36224.43 1294.80 2008.83 36301.89 2015-10-18 19:07:01.000 291 36224.43 1294.81 2009.02 88888.00 2015-10-18 19:07:02.000 291 36224.38 1294.78 2008.95 88888.00 2015-10-18 19:07:03.000 291 36224.21 1294.68 2009.29 88888.00 2015-10-18 19:07:04.000 291 36224.04 1294.68 2009.64 88888.00 2015-10-18 19:07:05.000 291 36223.99 1294.73 2009.93 36302.15 2015-10-18 19:07:06.000 291 36224.30 1294.82 2009.34 88888.00 2015-10-18 19:07:07.000 291 36224.40 1294.80 2009.02 88888.00 2015-10-18 19:07:08.000 291 36224.36 1294.79 2008.73 88888.00 2015-10-18 19:07:09.000 291 36224.49 1294.84 2008.52 88888.00 2015-10-18 19:07:10.000 291 36224.51 1294.83 2008.51 36302.47 2015-10-18 19:07:11.000 291 36224.41 1294.84 2008.80 88888.00 2015-10-18 19:07:12.000 291 36224.39 1294.79 2008.85 88888.00 2015-10-18 19:07:13.000 291 36224.20 1294.71 2009.01 88888.00 2015-10-18 19:07:14.000 291 36224.00 1294.60 2009.28 88888.00 2015-10-18 19:07:15.000 291 36223.96 1294.62 2009.30 36302.24 2015-10-18 19:07:16.000 291 36224.25 1294.71 2008.76 88888.00 2015-10-18 19:07:17.000 291 36224.56 1294.80 2008.19 88888.00 2015-10-18 19:07:18.000 291 36224.69 1294.83 2007.79 88888.00 2015-10-18 19:07:19.000 291 36224.50 1294.80 2008.11 88888.00 2015-10-18 19:07:20.000 291 36224.34 1294.86 2008.64 36302.67 2015-10-18 19:07:21.000 291 36224.52 1294.84 2008.54 88888.00 2015-10-18 19:07:22.000 291 36224.46 1294.83 2008.50 88888.00 2015-10-18 19:07:23.000 291 36224.34 1294.83 2008.70 88888.00 2015-10-18 19:07:24.000 291 36224.37 1294.80 2008.72 88888.00 2015-10-18 19:07:25.000 291 36224.32 1294.77 2008.79 36302.31 2015-10-18 19:07:26.000 291 36224.24 1294.74 2008.90 88888.00 2015-10-18 19:07:27.000 291 36224.21 1294.72 2008.95 88888.00 2015-10-18 19:07:28.000 291 36224.24 1294.71 2008.88 88888.00 2015-10-18 19:07:29.000 291 36223.97 1294.69 2009.29 88888.00 2015-10-18 19:07:30.000 291 36224.04 1294.80 2009.50 36302.20 2015-10-18 19:07:31.000 291 36224.15 1294.83 2009.39 88888.00 2015-10-18 19:07:32.000 291 36224.08 1294.79 2009.52 88888.00 2015-10-18 19:07:33.000 291 36223.95 1294.74 2009.73 88888.00 2015-10-18 19:07:34.000 291 36224.00 1294.75 2009.72 88888.00 2015-10-18 19:07:35.000 291 36224.13 1294.81 2009.48 36301.97 2015-10-18 19:07:36.000 291 36223.91 1294.74 2009.92 88888.00 2015-10-18 19:07:37.000 291 36223.91 1294.67 2009.99 88888.00 2015-10-18 19:07:38.000 291 36224.26 1294.72 2009.21 88888.00 2015-10-18 19:07:39.000 291 36224.07 1294.69 2009.46 88888.00 2015-10-18 19:07:40.000 291 36223.98 1294.73 2009.78 36302.09 2015-10-18 19:07:41.000 291 36224.28 1294.77 2009.18 88888.00 2015-10-18 19:07:42.000 291 36224.19 1294.77 2009.31 88888.00 2015-10-18 19:07:43.000 291 36223.55 1294.60 2010.43 88888.00 2015-10-18 19:07:44.000 291 36223.79 1294.76 2010.43 88888.00 2015-10-18 19:07:45.000 291 36224.23 1294.84 2009.35 36302.06 2015-10-18 19:07:46.000 291 36224.18 1294.84 2009.39 88888.00 2015-10-18 19:07:47.000 291 36224.26 1294.80 2009.24 88888.00 2015-10-18 19:07:48.000 291 36224.24 1294.78 2009.22 88888.00 2015-10-18 19:07:49.000 291 36223.83 1294.67 2009.90 88888.00 2015-10-18 19:07:50.000 291 36223.79 1294.67 2010.24 36302.22 2015-10-18 19:07:51.000 291 36224.15 1294.73 2009.54 88888.00 2015-10-18 19:07:52.000 291 36224.01 1294.72 2009.67 88888.00 2015-10-18 19:07:53.000 291 36223.88 1294.71 2009.88 88888.00 2015-10-18 19:07:54.000 291 36223.55 1294.64 2010.59 88888.00 2015-10-18 19:07:55.000 291 36223.28 1294.59 2011.15 36301.96 2015-10-18 19:07:56.000 291 36223.41 1294.61 2011.22 88888.00 2015-10-18 19:07:57.000 291 36223.71 1294.61 2010.59 88888.00 2015-10-18 19:07:58.000 291 36223.73 1294.63 2010.54 88888.00 2015-10-18 19:07:59.000 291 36223.80 1294.63 2010.31 88888.00 2015-10-18 19:08:00.000 291 36223.83 1294.66 2010.21 36301.74 2015-10-18 19:08:01.000 291 36223.92 1294.69 2010.13 88888.00 2015-10-18 19:08:02.000 291 36223.87 1294.71 2010.11 88888.00 2015-10-18 19:08:03.000 291 36223.72 1294.69 2010.37 88888.00 2015-10-18 19:08:04.000 291 36223.87 1294.69 2010.14 88888.00 2015-10-18 19:08:05.000 291 36224.05 1294.70 2009.82 36301.76 2015-10-18 19:08:06.000 291 36223.93 1294.71 2010.03 88888.00 2015-10-18 19:08:07.000 291 36223.82 1294.71 2010.20 88888.00 2015-10-18 19:08:08.000 291 36223.87 1294.70 2010.12 88888.00 2015-10-18 19:08:09.000 291 36223.97 1294.71 2009.86 88888.00 2015-10-18 19:08:10.000 291 36224.13 1294.76 2009.47 36301.86 2015-10-18 19:08:11.000 291 36224.15 1294.78 2009.40 88888.00 2015-10-18 19:08:12.000 291 36224.15 1294.74 2009.41 88888.00 2015-10-18 19:08:13.000 291 36223.95 1294.69 2009.73 88888.00 2015-10-18 19:08:14.000 291 36223.92 1294.66 2009.92 88888.00 2015-10-18 19:08:15.000 291 36224.03 1294.65 2009.70 36302.13 2015-10-18 19:08:16.000 291 36223.81 1294.64 2010.06 88888.00 2015-10-18 19:08:17.000 291 36223.80 1294.69 2010.14 88888.00 2015-10-18 19:08:18.000 291 36223.94 1294.68 2009.89 88888.00 2015-10-18 19:08:19.000 291 36224.15 1294.71 2009.48 88888.00 2015-10-18 19:08:20.000 291 36224.10 1294.71 2009.52 36301.85 2015-10-18 19:08:21.000 291 36224.22 1294.75 2009.39 88888.00 2015-10-18 19:08:22.000 291 36224.26 1294.72 2009.24 88888.00 2015-10-18 19:08:23.000 291 36224.22 1294.69 2009.27 88888.00 2015-10-18 19:08:24.000 291 36224.34 1294.78 2009.19 88888.00 2015-10-18 19:08:25.000 291 36224.17 1294.76 2009.44 36302.08 2015-10-18 19:08:26.000 291 36224.03 1294.84 2009.80 88888.00 2015-10-18 19:08:27.000 291 36224.19 1294.81 2009.59 88888.00 2015-10-18 19:08:28.000 291 36224.31 1294.83 2009.27 88888.00 2015-10-18 19:08:29.000 291 36224.40 1294.85 2009.06 88888.00 2015-10-18 19:08:30.000 291 36224.38 1294.85 2009.06 36302.18 2015-10-18 19:08:31.000 291 36224.27 1294.76 2009.24 88888.00 2015-10-18 19:08:32.000 291 36224.36 1294.87 2009.21 88888.00 2015-10-18 19:08:33.000 291 36224.02 1294.71 2009.49 88888.00 2015-10-18 19:08:34.000 291 36223.19 1294.53 2010.97 88888.00 2015-10-18 19:08:35.000 291 36224.01 1294.74 2010.11 36302.23 2015-10-18 19:08:36.000 291 36224.43 1294.83 2009.09 88888.00 2015-10-18 19:08:37.000 291 36223.85 1294.73 2009.78 88888.00 2015-10-18 19:08:38.000 291 36222.64 1294.44 2012.07 88888.00 2015-10-18 19:08:39.000 291 36223.86 1294.84 2010.35 88888.00 2015-10-18 19:08:40.000 291 36224.25 1294.91 2009.43 36300.78 2015-10-18 19:08:41.000 291 36224.63 1295.04 2008.75 88888.00 2015-10-18 19:08:42.000 291 36224.58 1294.96 2008.71 88888.00 2015-10-18 19:08:43.000 291 36224.47 1294.90 2008.90 88888.00 2015-10-18 19:08:44.000 291 36224.38 1294.87 2009.14 88888.00 2015-10-18 19:08:45.000 291 36224.24 1294.84 2009.36 36302.50 2015-10-18 19:08:46.000 291 36224.28 1294.88 2009.27 88888.00 2015-10-18 19:08:47.000 291 36224.25 1294.90 2009.21 88888.00 2015-10-18 19:08:48.000 291 36224.29 1294.78 2009.08 88888.00 2015-10-18 19:08:49.000 291 36224.17 1294.69 2009.34 88888.00 2015-10-18 19:08:50.000 291 36223.82 1294.60 2009.64 36302.36 2015-10-18 19:08:51.000 291 36223.20 1294.44 2010.53 88888.00 2015-10-18 19:08:52.000 291 36223.19 1294.45 2010.46 88888.00 2015-10-18 19:08:53.000 291 36223.33 1294.54 2010.19 88888.00 2015-10-18 19:08:54.000 291 36223.54 1294.61 2009.84 88888.00 2015-10-18 19:08:55.000 291 36223.72 1294.66 2009.53 36301.28 2015-10-18 19:08:56.000 291 36223.69 1294.67 2009.63 88888.00 2015-10-18 19:08:57.000 291 36224.04 1294.79 2009.45 88888.00 2015-10-18 19:08:58.000 291 36224.51 1294.84 2008.71 88888.00 2015-10-18 19:08:59.000 291 36224.34 1294.84 2008.79 88888.00 2015-10-18 19:09:00.000 291 36224.18 1294.83 2008.94 36302.38 2015-10-18 19:09:01.000 291 36224.09 1294.87 2009.05 88888.00 2015-10-18 19:09:02.000 291 36224.12 1294.84 2009.18 88888.00 2015-10-18 19:09:03.000 291 36224.37 1294.86 2009.02 88888.00 2015-10-18 19:09:04.000 291 36224.44 1294.88 2008.87 88888.00 2015-10-18 19:09:05.000 291 36224.29 1294.85 2009.23 36302.17 2015-10-18 19:09:06.000 291 36224.41 1294.94 2009.05 88888.00 2015-10-18 19:09:07.000 291 36224.41 1294.94 2008.99 88888.00 2015-10-18 19:09:08.000 291 36224.56 1294.94 2008.85 88888.00 2015-10-18 19:09:09.000 291 36224.87 1294.97 2008.26 88888.00 2015-10-18 19:09:10.000 291 36224.68 1294.97 2008.49 36302.30 2015-10-18 19:09:11.000 291 36224.40 1294.90 2009.18 88888.00 2015-10-18 19:09:12.000 291 36224.27 1294.81 2009.63 88888.00 2015-10-18 19:09:13.000 291 36224.16 1294.78 2009.79 88888.00 2015-10-18 19:09:14.000 291 36223.89 1294.72 2010.30 88888.00 2015-10-18 19:09:15.000 291 36223.62 1294.70 2010.98 36302.23 2015-10-18 19:09:16.000 291 36223.66 1294.76 2010.99 88888.00 2015-10-18 19:09:17.000 291 36223.70 1294.74 2010.87 88888.00 2015-10-18 19:09:18.000 291 36223.63 1294.68 2011.13 88888.00 2015-10-18 19:09:19.000 291 36223.99 1294.77 2010.72 88888.00 2015-10-18 19:09:20.000 291 36223.81 1294.71 2010.92 36301.73 2015-10-18 19:09:21.000 291 36223.97 1294.80 2010.73 88888.00 2015-10-18 19:09:22.000 291 36224.66 1295.02 2009.56 88888.00 2015-10-18 19:09:23.000 291 36225.08 1295.05 2008.94 88888.00 2015-10-18 19:09:24.000 291 36225.17 1295.13 2008.68 88888.00 2015-10-18 19:09:25.000 291 36225.43 1295.23 2008.10 36302.97 2015-10-18 19:09:26.000 291 36225.24 1295.12 2008.37 88888.00 2015-10-18 19:09:27.000 291 36225.43 1295.24 2008.17 88888.00 2015-10-18 19:09:28.000 291 36225.86 1295.28 2007.28 88888.00 2015-10-18 19:09:29.000 291 36225.31 1295.08 2007.96 88888.00 2015-10-18 19:09:30.000 291 36225.37 1295.16 2008.09 36303.82 2015-10-18 19:09:31.000 291 36225.95 1295.27 2007.04 88888.00 2015-10-18 19:09:32.000 291 36225.20 1295.01 2007.98 88888.00 2015-10-18 19:09:33.000 291 36225.70 1295.17 2007.41 88888.00 2015-10-18 19:09:34.000 291 36226.35 1295.31 2005.95 88888.00 2015-10-18 19:09:35.000 291 36225.73 1295.22 2006.69 36303.01 2015-10-18 19:09:36.000 291 36225.86 1295.33 2006.84 88888.00 2015-10-18 19:09:37.000 291 36226.12 1295.30 2006.53 88888.00 2015-10-18 19:09:38.000 291 36226.17 1295.27 2006.43 88888.00 2015-10-18 19:09:39.000 291 36226.32 1295.33 2006.24 88888.00 2015-10-18 19:09:40.000 291 36226.19 1295.31 2006.36 36304.05 2015-10-18 19:09:41.000 291 36225.92 1295.24 2006.87 88888.00 2015-10-18 19:09:42.000 291 36225.96 1295.23 2006.91 88888.00 2015-10-18 19:09:43.000 291 36225.37 1294.99 2007.60 88888.00 2015-10-18 19:09:44.000 291 36224.87 1294.88 2008.38 88888.00 2015-10-18 19:09:45.000 291 36224.14 1294.73 2009.82 36303.65 2015-10-18 19:09:46.000 291 36224.39 1294.82 2009.74 88888.00 2015-10-18 19:09:47.000 291 36224.45 1294.80 2009.57 88888.00 2015-10-18 19:09:48.000 291 36224.96 1295.04 2008.99 88888.00 2015-10-18 19:09:49.000 291 36226.26 1295.35 2006.75 88888.00 2015-10-18 19:09:50.000 291 36226.49 1295.32 2006.18 36302.33 2015-10-18 19:09:51.000 291 36226.45 1295.32 2006.19 88888.00 2015-10-18 19:09:52.000 291 36226.55 1295.35 2005.89 88888.00 2015-10-18 19:09:53.000 291 36226.70 1295.32 2005.57 88888.00 2015-10-18 19:09:54.000 291 36226.73 1295.33 2005.51 88888.00 2015-10-18 19:09:55.000 291 36226.59 1295.31 2005.72 36304.31 2015-10-18 19:09:56.000 291 36225.99 1295.15 2006.62 88888.00 2015-10-18 19:09:57.000 291 36225.98 1295.13 2006.61 88888.00 2015-10-18 19:09:58.000 291 36225.50 1294.99 2007.24 88888.00 2015-10-18 19:09:59.000 291 36225.33 1294.93 2007.63 88888.00 2015-10-18 19:10:00.000 291 36225.06 1294.90 2008.14 36303.71 2015-10-18 19:10:01.000 291 36224.87 1294.89 2008.64 88888.00 2015-10-18 19:10:02.000 291 36225.00 1294.95 2008.34 88888.00 2015-10-18 19:10:03.000 291 36224.94 1294.94 2008.35 88888.00 2015-10-18 19:10:04.000 291 36224.84 1294.91 2008.50 88888.00 2015-10-18 19:10:05.000 291 36224.94 1294.93 2008.34 36302.95 2015-10-18 19:10:06.000 291 36224.93 1294.94 2008.30 88888.00 2015-10-18 19:10:07.000 291 36224.77 1294.84 2008.57 88888.00 2015-10-18 19:10:08.000 291 36224.76 1294.82 2008.59 88888.00 2015-10-18 19:10:09.000 291 36224.80 1294.84 2008.54 88888.00 2015-10-18 19:10:10.000 291 36224.83 1294.88 2008.57 36302.66 2015-10-18 19:10:11.000 291 36224.85 1294.94 2008.52 88888.00 2015-10-18 19:10:12.000 291 36224.83 1294.91 2008.57 88888.00 2015-10-18 19:10:13.000 291 36224.71 1294.87 2008.66 88888.00 2015-10-18 19:10:14.000 291 36224.47 1294.78 2009.19 88888.00 2015-10-18 19:10:15.000 291 36224.15 1294.71 2009.79 36302.69 2015-10-18 19:10:16.000 291 36224.26 1294.75 2009.77 88888.00 2015-10-18 19:10:17.000 291 36224.56 1294.79 2009.22 88888.00 2015-10-18 19:10:18.000 291 36224.30 1294.78 2009.42 88888.00 2015-10-18 19:10:19.000 291 36224.14 1294.77 2009.95 88888.00 2015-10-18 19:10:20.000 291 36224.35 1294.83 2009.67 36302.58 2015-10-18 19:10:21.000 291 36224.43 1294.85 2009.43 88888.00 2015-10-18 19:10:22.000 291 36224.59 1294.89 2009.11 88888.00 2015-10-18 19:10:23.000 291 36224.50 1294.85 2009.22 88888.00 2015-10-18 19:10:24.000 291 36224.45 1294.82 2009.44 88888.00 2015-10-18 19:10:25.000 291 36224.79 1294.85 2008.90 36302.63 2015-10-18 19:10:26.000 291 36224.80 1294.87 2008.68 88888.00 2015-10-18 19:10:27.000 291 36224.67 1294.87 2008.68 88888.00 2015-10-18 19:10:28.000 291 36224.53 1294.90 2008.93 88888.00 2015-10-18 19:10:29.000 291 36224.36 1294.86 2009.29 88888.00 2015-10-18 19:10:30.000 291 36224.01 1294.72 2009.94 36302.49 2015-10-18 19:10:31.000 291 36223.66 1294.60 2010.68 88888.00 2015-10-18 19:10:32.000 291 36223.76 1294.69 2010.82 88888.00 2015-10-18 19:10:33.000 291 36223.89 1294.66 2010.64 88888.00 2015-10-18 19:10:34.000 291 36223.88 1294.62 2010.61 88888.00 2015-10-18 19:10:35.000 291 36223.50 1294.55 2010.97 36301.86 2015-10-18 19:10:36.000 291 36222.84 1294.40 2012.13 88888.00 2015-10-18 19:10:37.000 291 36223.04 1294.41 2011.96 88888.00 2015-10-18 19:10:38.000 291 36223.79 1294.59 2010.83 88888.00 2015-10-18 19:10:39.000 291 36224.06 1294.60 2010.17 88888.00 2015-10-18 19:10:40.000 291 36224.04 1294.63 2010.21 36301.29 2015-10-18 19:10:41.000 291 36224.12 1294.63 2010.10 88888.00 2015-10-18 19:10:42.000 291 36224.12 1294.64 2010.04 88888.00 2015-10-18 19:10:43.000 291 36224.13 1294.68 2009.99 88888.00 2015-10-18 19:10:44.000 291 36224.52 1294.74 2009.34 88888.00 2015-10-18 19:10:45.000 291 36224.77 1294.82 2008.86 36302.10 2015-10-18 19:10:46.000 291 36224.86 1294.83 2008.69 88888.00 2015-10-18 19:10:47.000 291 36224.52 1294.72 2009.26 88888.00 2015-10-18 19:10:48.000 291 36224.49 1294.68 2009.38 88888.00 2015-10-18 19:10:49.000 291 36224.63 1294.70 2009.18 88888.00 2015-10-18 19:10:50.000 291 36224.67 1294.73 2009.09 36302.36 2015-10-18 19:10:51.000 291 36224.77 1294.78 2009.01 88888.00 2015-10-18 19:10:52.000 291 36225.93 1294.99 2007.00 88888.00 2015-10-18 19:10:53.000 291 36226.17 1295.00 2005.98 88888.00 2015-10-18 19:10:54.000 291 36225.89 1294.92 2006.16 88888.00 2015-10-18 19:10:55.000 291 36224.79 1294.68 2008.08 36304.00 2015-10-18 19:10:56.000 291 36225.15 1294.81 2007.95 88888.00 2015-10-18 19:10:57.000 291 36225.30 1294.80 2007.50 88888.00 2015-10-18 19:10:58.000 291 36225.24 1294.76 2007.47 88888.00 2015-10-18 19:10:59.000 291 36224.81 1294.68 2008.05 88888.00 2015-10-18 19:11:00.000 291 36223.75 1294.29 2009.65 36303.26 2015-10-18 19:11:01.000 291 36224.03 1294.48 2009.25 88888.00 2015-10-18 19:11:02.000 291 36224.33 1294.57 2008.60 88888.00 2015-10-18 19:11:03.000 291 36224.61 1294.78 2008.58 88888.00 2015-10-18 19:11:04.000 291 36224.10 1294.44 2009.38 88888.00 2015-10-18 19:11:05.000 291 36223.36 1294.23 2010.70 36302.17 2015-10-18 19:11:06.000 291 36223.90 1294.60 2010.22 88888.00 2015-10-18 19:11:07.000 291 36224.18 1294.70 2009.75 88888.00 2015-10-18 19:11:08.000 291 36224.80 1294.79 2008.66 88888.00 2015-10-18 19:11:09.000 291 36224.90 1294.76 2008.33 88888.00 2015-10-18 19:11:10.000 291 36224.28 1294.55 2009.45 36302.35 2015-10-18 19:11:11.000 291 36224.35 1294.61 2009.71 88888.00 2015-10-18 19:11:12.000 291 36224.62 1294.70 2009.08 88888.00 2015-10-18 19:11:13.000 291 36223.93 1294.43 2010.30 88888.00 2015-10-18 19:11:14.000 291 36224.45 1294.59 2009.65 88888.00 2015-10-18 19:11:15.000 291 36224.61 1294.65 2009.14 36302.12 2015-10-18 19:11:16.000 291 36224.64 1294.72 2008.98 88888.00 2015-10-18 19:11:17.000 291 36224.49 1294.66 2009.22 88888.00 2015-10-18 19:11:18.000 291 36224.54 1294.64 2009.17 88888.00 2015-10-18 19:11:19.000 291 36224.56 1294.61 2009.10 88888.00 2015-10-18 19:11:20.000 291 36224.27 1294.53 2009.50 36302.41 2015-10-18 19:11:21.000 291 36223.99 1294.49 2010.18 88888.00 2015-10-18 19:11:22.000 291 36224.71 1294.72 2009.03 88888.00 2015-10-18 19:11:23.000 291 36224.78 1294.68 2008.87 88888.00 2015-10-18 19:11:24.000 291 36224.74 1294.63 2008.95 88888.00 2015-10-18 19:11:25.000 291 36224.55 1294.59 2009.32 36302.74 2015-10-18 19:11:26.000 291 36224.90 1294.66 2008.72 88888.00 2015-10-18 19:11:27.000 291 36224.43 1294.50 2009.48 88888.00 2015-10-18 19:11:28.000 291 36224.80 1294.57 2009.03 88888.00 2015-10-18 19:11:29.000 291 36224.35 1294.44 2009.54 88888.00 2015-10-18 19:11:30.000 291 36224.36 1294.55 2009.82 36302.26 2015-10-18 19:11:31.000 291 36225.24 1294.87 2008.36 88888.00 2015-10-18 19:11:32.000 291 36224.45 1294.58 2009.27 88888.00 2015-10-18 19:11:33.000 291 36224.03 1294.45 2010.07 88888.00 2015-10-18 19:11:34.000 291 36224.28 1294.53 2009.68 88888.00 2015-10-18 19:11:35.000 291 36224.90 1294.79 2008.85 36302.07 2015-10-18 19:11:36.000 291 36226.53 1295.29 2006.37 88888.00 2015-10-18 19:11:37.000 291 36226.62 1295.18 2005.92 88888.00 2015-10-18 19:11:38.000 291 36226.39 1295.02 2006.10 88888.00 2015-10-18 19:11:39.000 291 36225.77 1294.80 2007.08 88888.00 2015-10-18 19:11:40.000 291 36225.87 1294.82 2007.03 36304.45 2015-10-18 19:11:41.000 291 36225.59 1294.75 2007.37 88888.00 2015-10-18 19:11:42.000 291 36225.10 1294.61 2007.98 88888.00 2015-10-18 19:11:43.000 291 36224.60 1294.54 2008.82 88888.00 2015-10-18 19:11:44.000 291 36224.58 1294.43 2008.62 88888.00 2015-10-18 19:11:45.000 291 36224.27 1294.33 2008.90 36302.53 2015-10-18 19:11:46.000 291 36224.14 1294.24 2008.97 88888.00 2015-10-18 19:11:47.000 291 36224.45 1294.33 2008.45 88888.00 2015-10-18 19:11:48.000 291 36224.73 1294.46 2007.83 88888.00 2015-10-18 19:11:49.000 291 36224.87 1294.56 2007.63 88888.00 2015-10-18 19:11:50.000 291 36224.98 1294.62 2007.54 36302.64 2015-10-18 19:11:51.000 291 36225.21 1294.75 2007.30 88888.00 2015-10-18 19:11:52.000 291 36225.41 1294.78 2007.09 88888.00 2015-10-18 19:11:53.000 291 36225.47 1294.74 2007.13 88888.00 2015-10-18 19:11:54.000 291 36225.54 1294.72 2007.06 88888.00 2015-10-18 19:11:55.000 291 36225.83 1294.90 2006.66 36303.29 2015-10-18 19:11:56.000 291 36226.32 1295.07 2005.87 88888.00 2015-10-18 19:11:57.000 291 36226.22 1295.11 2006.10 88888.00 2015-10-18 19:11:58.000 291 36226.05 1295.02 2006.71 88888.00 2015-10-18 19:11:59.000 291 36226.00 1295.01 2006.88 88888.00 2015-10-18 19:12:00.000 291 36225.78 1294.93 2007.46 36303.90 2015-10-18 19:12:01.000 291 36225.57 1294.79 2007.86 88888.00 2015-10-18 19:12:02.000 291 36225.61 1294.76 2007.75 88888.00 2015-10-18 19:12:03.000 291 36225.48 1294.70 2007.86 88888.00 2015-10-18 19:12:04.000 291 36224.64 1294.47 2009.14 88888.00 2015-10-18 19:12:05.000 291 36224.81 1294.67 2009.18 36303.59 2015-10-18 19:12:06.000 291 36225.58 1294.90 2008.18 88888.00 2015-10-18 19:12:07.000 291 36225.74 1294.82 2007.91 88888.00 2015-10-18 19:12:08.000 291 36225.46 1294.64 2008.01 88888.00 2015-10-18 19:12:09.000 291 36224.35 1294.40 2009.81 88888.00 2015-10-18 19:12:10.000 291 36224.77 1294.54 2009.50 36303.78 2015-10-18 19:12:11.000 291 36224.83 1294.50 2009.13 88888.00 2015-10-18 19:12:12.000 291 36223.91 1294.24 2010.45 88888.00 2015-10-18 19:12:13.000 291 36223.55 1294.13 2011.29 88888.00 2015-10-18 19:12:14.000 291 36223.73 1294.22 2011.19 88888.00 2015-10-18 19:12:15.000 291 36224.57 1294.45 2009.82 36301.58 2015-10-18 19:12:16.000 291 36225.65 1294.70 2007.65 88888.00 2015-10-18 19:12:17.000 291 36225.67 1294.67 2007.34 88888.00 2015-10-18 19:12:18.000 291 36225.38 1294.60 2007.72 88888.00 2015-10-18 19:12:19.000 291 36224.22 1294.30 2009.80 88888.00 2015-10-18 19:12:20.000 291 36223.95 1294.30 2010.65 36303.37 2015-10-18 19:12:21.000 291 36223.76 1294.26 2011.08 88888.00 2015-10-18 19:12:22.000 291 36223.55 1294.22 2011.75 88888.00 2015-10-18 19:12:23.000 291 36223.62 1294.17 2011.60 88888.00 2015-10-18 19:12:24.000 291 36223.98 1294.25 2010.97 88888.00 2015-10-18 19:12:25.000 291 36225.24 1294.70 2008.98 36301.63 2015-10-18 19:12:26.000 291 36225.91 1294.88 2007.92 88888.00 2015-10-18 19:12:27.000 291 36225.14 1294.64 2008.98 88888.00 2015-10-18 19:12:28.000 291 36223.61 1294.22 2011.82 88888.00 2015-10-18 19:12:29.000 291 36224.27 1294.28 2010.65 88888.00 2015-10-18 19:12:30.000 291 36224.47 1294.40 2009.69 36301.82 2015-10-18 19:12:31.000 291 36223.89 1294.31 2010.49 88888.00 2015-10-18 19:12:32.000 291 36222.30 1293.93 2013.66 88888.00 2015-10-18 19:12:33.000 291 36223.92 1294.28 2011.54 88888.00 2015-10-18 19:12:34.000 291 36225.38 1294.60 2008.44 88888.00 2015-10-18 19:12:35.000 291 36225.88 1294.76 2007.27 36300.72 2015-10-18 19:12:36.000 291 36226.12 1294.83 2006.62 88888.00 2015-10-18 19:12:37.000 291 36225.83 1294.71 2006.93 88888.00 2015-10-18 19:12:38.000 291 36224.62 1294.40 2008.94 88888.00 2015-10-18 19:12:39.000 291 36224.54 1294.41 2009.57 88888.00 2015-10-18 19:12:40.000 291 36224.60 1294.44 2009.52 36303.14 2015-10-18 19:12:41.000 291 36224.99 1294.58 2008.95 88888.00 2015-10-18 19:12:42.000 291 36226.68 1294.92 2005.89 88888.00 2015-10-18 19:12:43.000 291 36227.31 1295.06 2004.33 88888.00 2015-10-18 19:12:44.000 291 36227.55 1295.09 2003.71 88888.00 2015-10-18 19:12:45.000 291 36225.84 1294.70 2006.56 36304.88 2015-10-18 19:12:46.000 291 36225.12 1294.60 2008.32 88888.00 2015-10-18 19:12:47.000 291 36225.12 1294.55 2008.34 88888.00 2015-10-18 19:12:48.000 291 36224.57 1294.36 2009.25 88888.00 2015-10-18 19:12:49.000 291 36224.48 1294.40 2009.53 88888.00 2015-10-18 19:12:50.000 291 36224.80 1294.55 2008.97 36302.78 2015-10-18 19:12:51.000 291 36224.61 1294.47 2009.19 88888.00 2015-10-18 19:12:52.000 291 36224.02 1294.26 2010.18 88888.00 2015-10-18 19:12:53.000 291 36224.02 1294.29 2010.31 88888.00 2015-10-18 19:12:54.000 291 36224.75 1294.52 2009.27 88888.00 2015-10-18 19:12:55.000 291 36225.17 1294.66 2008.32 36301.86 2015-10-18 19:12:56.000 291 36224.49 1294.47 2009.39 88888.00 2015-10-18 19:12:57.000 291 36224.07 1294.39 2010.53 88888.00 2015-10-18 19:12:58.000 291 36223.91 1294.32 2010.69 88888.00 2015-10-18 19:12:59.000 291 36223.46 1294.14 2011.54 88888.00 2015-10-18 19:13:00.000 291 36224.06 1294.31 2010.73 36302.34 2015-10-18 19:13:01.000 291 36224.56 1294.42 2009.70 88888.00 2015-10-18 19:13:02.000 291 36224.60 1294.47 2009.36 88888.00 2015-10-18 19:13:03.000 291 36225.07 1294.54 2008.65 88888.00 2015-10-18 19:13:04.000 291 36225.66 1294.63 2007.38 88888.00 2015-10-18 19:13:05.000 291 36224.98 1294.49 2008.48 36302.58 2015-10-18 19:13:06.000 291 36223.98 1294.21 2010.01 88888.00 2015-10-18 19:13:07.000 291 36225.11 1294.64 2008.69 88888.00 2015-10-18 19:13:08.000 291 36225.80 1294.81 2007.23 88888.00 2015-10-18 19:13:09.000 291 36225.65 1294.70 2007.20 88888.00 2015-10-18 19:13:10.000 291 36225.49 1294.65 2007.35 36303.64 2015-10-18 19:13:11.000 291 36225.38 1294.65 2007.67 88888.00 2015-10-18 19:13:12.000 291 36225.08 1294.46 2008.08 88888.00 2015-10-18 19:13:13.000 291 36224.43 1294.33 2009.19 88888.00 2015-10-18 19:13:14.000 291 36224.92 1294.53 2008.65 88888.00 2015-10-18 19:13:15.000 291 36225.05 1294.53 2008.32 36302.43 2015-10-18 19:13:16.000 291 36224.33 1294.37 2009.55 88888.00 2015-10-18 19:13:17.000 291 36224.47 1294.41 2009.46 88888.00 2015-10-18 19:13:18.000 291 36224.67 1294.39 2009.07 88888.00 2015-10-18 19:13:19.000 291 36225.70 1294.68 2007.37 88888.00 2015-10-18 19:13:20.000 291 36226.94 1295.01 2004.74 36302.48 2015-10-18 19:13:21.000 291 36225.77 1294.68 2006.29 88888.00 2015-10-18 19:13:22.000 291 36224.62 1294.35 2008.42 88888.00 2015-10-18 19:13:23.000 291 36224.12 1294.32 2009.25 88888.00 2015-10-18 19:13:24.000 291 36224.09 1294.29 2009.59 88888.00 2015-10-18 19:13:25.000 291 36224.28 1294.37 2009.32 36302.60 2015-10-18 19:13:26.000 291 36224.43 1294.46 2009.13 88888.00 2015-10-18 19:13:27.000 291 36224.38 1294.43 2009.32 88888.00 2015-10-18 19:13:28.000 291 36224.44 1294.39 2009.28 88888.00 2015-10-18 19:13:29.000 291 36224.34 1294.31 2009.28 88888.00 2015-10-18 19:13:30.000 291 36224.06 1294.29 2009.53 36302.39 2015-10-18 19:13:31.000 291 36223.63 1294.14 2010.41 88888.00 2015-10-18 19:13:32.000 291 36223.85 1294.28 2010.34 88888.00 2015-10-18 19:13:33.000 291 36224.31 1294.44 2009.67 88888.00 2015-10-18 19:13:34.000 291 36224.46 1294.41 2009.38 88888.00 2015-10-18 19:13:35.000 291 36224.67 1294.50 2009.14 36302.26 2015-10-18 19:13:36.000 291 36224.66 1294.45 2009.17 88888.00 2015-10-18 19:13:37.000 291 36224.54 1294.38 2009.30 88888.00 2015-10-18 19:13:38.000 291 36224.43 1294.29 2009.35 88888.00 2015-10-18 19:13:39.000 291 36224.43 1294.31 2009.36 88888.00 2015-10-18 19:13:40.000 291 36224.49 1294.39 2009.19 36302.43 2015-10-18 19:13:41.000 291 36224.43 1294.38 2009.29 88888.00 2015-10-18 19:13:42.000 291 36224.25 1294.36 2009.61 88888.00 2015-10-18 19:13:43.000 291 36224.14 1294.30 2009.78 88888.00 2015-10-18 19:13:44.000 291 36224.23 1294.31 2009.59 88888.00 2015-10-18 19:13:45.000 291 36223.96 1294.28 2010.05 36302.07 2015-10-18 19:13:46.000 291 36224.07 1294.29 2010.02 88888.00 2015-10-18 19:13:47.000 291 36224.35 1294.33 2009.36 88888.00 2015-10-18 19:13:48.000 291 36223.89 1294.13 2009.56 88888.00 2015-10-18 19:13:49.000 291 36223.28 1294.03 2010.31 88888.00 2015-10-18 19:13:50.000 291 36223.01 1294.01 2010.84 36302.36 2015-10-18 19:13:51.000 291 36222.76 1293.97 2011.34 88888.00 2015-10-18 19:13:52.000 291 36222.69 1293.95 2011.48 88888.00 2015-10-18 19:13:53.000 291 36222.85 1293.95 2011.22 88888.00 2015-10-18 19:13:54.000 291 36222.73 1293.99 2011.46 88888.00 2015-10-18 19:13:55.000 291 36223.82 1294.37 2010.04 36300.71 2015-10-18 19:13:56.000 291 36224.08 1294.36 2009.32 88888.00 2015-10-18 19:13:57.000 291 36224.22 1294.46 2009.11 88888.00 2015-10-18 19:13:58.000 291 36224.66 1294.49 2008.57 88888.00 2015-10-18 19:13:59.000 291 36224.67 1294.45 2008.49 88888.00 2015-10-18 19:14:00.000 291 36224.76 1294.47 2008.26 36302.43 2015-10-18 19:14:01.000 291 36224.72 1294.53 2008.23 88888.00 2015-10-18 19:14:02.000 291 36224.80 1294.56 2008.23 88888.00 2015-10-18 19:14:03.000 291 36224.81 1294.54 2008.02 88888.00 2015-10-18 19:14:04.000 291 36224.76 1294.56 2007.97 88888.00 2015-10-18 19:14:05.000 291 36224.44 1294.52 2008.52 36302.72 2015-10-18 19:14:06.000 291 36224.37 1294.50 2008.93 88888.00 2015-10-18 19:14:07.000 291 36224.47 1294.50 2008.82 88888.00 2015-10-18 19:14:08.000 291 36224.41 1294.48 2008.83 88888.00 2015-10-18 19:14:09.000 291 36224.23 1294.45 2009.16 88888.00 2015-10-18 19:14:10.000 291 36224.25 1294.49 2009.16 36302.41 2015-10-18 19:14:11.000 291 36224.26 1294.42 2009.17 88888.00 2015-10-18 19:14:12.000 291 36224.31 1294.44 2009.02 88888.00 2015-10-18 19:14:13.000 291 36224.16 1294.38 2009.24 88888.00 2015-10-18 19:14:14.000 291 36224.07 1294.38 2009.44 88888.00 2015-10-18 19:14:15.000 291 36224.16 1294.37 2009.33 36302.21 2015-10-18 19:14:16.000 291 36224.12 1294.34 2009.38 88888.00 2015-10-18 19:14:17.000 291 36224.10 1294.30 2009.39 88888.00 2015-10-18 19:14:18.000 291 36224.14 1294.33 2009.38 88888.00 2015-10-18 19:14:19.000 291 36224.20 1294.34 2009.21 88888.00 2015-10-18 19:14:20.000 291 36224.06 1294.32 2009.38 36302.03 2015-10-18 19:14:21.000 291 36223.93 1294.27 2009.69 88888.00 2015-10-18 19:14:22.000 291 36223.90 1294.29 2009.77 88888.00 2015-10-18 19:14:23.000 291 36224.04 1294.34 2009.63 88888.00 2015-10-18 19:14:24.000 291 36224.36 1294.43 2009.22 88888.00 2015-10-18 19:14:25.000 291 36224.37 1294.41 2009.12 36301.95 2015-10-18 19:14:26.000 291 36224.71 1294.54 2008.76 88888.00 2015-10-18 19:14:27.000 291 36224.53 1294.41 2008.83 88888.00 2015-10-18 19:14:28.000 291 36224.26 1294.31 2009.28 88888.00 2015-10-18 19:14:29.000 291 36224.30 1294.38 2009.24 88888.00 2015-10-18 19:14:30.000 291 36224.07 1294.31 2009.69 36302.05 2015-10-18 19:14:31.000 291 36223.92 1294.25 2010.10 88888.00 2015-10-18 19:14:32.000 291 36223.81 1294.21 2010.22 88888.00 2015-10-18 19:14:33.000 291 36224.18 1294.33 2009.57 88888.00 2015-10-18 19:14:34.000 291 36224.00 1294.32 2009.66 88888.00 2015-10-18 19:14:35.000 291 36223.95 1294.31 2009.86 36301.84 2015-10-18 19:14:36.000 291 36223.80 1294.36 2009.94 88888.00 2015-10-18 19:14:37.000 291 36223.54 1294.25 2010.53 88888.00 2015-10-18 19:14:38.000 291 36223.44 1294.21 2010.85 88888.00 2015-10-18 19:14:39.000 291 36223.37 1294.21 2011.03 88888.00 2015-10-18 19:14:40.000 291 36223.46 1294.25 2010.81 36301.54 2015-10-18 19:14:41.000 291 36222.30 1293.88 2012.60 88888.00 2015-10-18 19:14:42.000 291 36222.53 1293.95 2012.38 88888.00 2015-10-18 19:14:43.000 291 36221.13 1293.55 2014.41 88888.00 2015-10-18 19:14:44.000 291 36221.18 1293.63 2014.64 88888.00 2015-10-18 19:14:45.000 291 36221.04 1293.55 2015.17 36299.89 2015-10-18 19:14:46.000 291 36222.56 1293.97 2012.76 88888.00 2015-10-18 19:14:47.000 291 36221.98 1293.76 2013.57 88888.00 2015-10-18 19:14:48.000 291 36222.20 1293.78 2012.83 88888.00 2015-10-18 19:14:49.000 291 36221.40 1293.62 2014.29 88888.00 2015-10-18 19:14:50.000 291 36222.35 1293.88 2013.10 36301.48 2015-10-18 19:14:51.000 291 36223.09 1294.00 2011.50 88888.00 2015-10-18 19:14:52.000 291 36222.75 1293.92 2011.98 88888.00 2015-10-18 19:14:53.000 291 36223.80 1294.29 2010.58 88888.00 2015-10-18 19:14:54.000 291 36224.08 1294.31 2009.95 88888.00 2015-10-18 19:14:55.000 291 36224.02 1294.28 2010.04 36301.01 2015-10-18 19:14:56.000 291 36223.47 1294.13 2010.66 88888.00 2015-10-18 19:14:57.000 291 36221.83 1293.69 2013.59 88888.00 2015-10-18 19:14:58.000 291 36223.40 1294.15 2011.40 88888.00 2015-10-18 19:14:59.000 291 36222.01 1293.75 2013.30 88888.00 2015-10-18 19:15:00.000 291 36223.68 1294.31 2011.29 36301.01 2015-10-18 19:15:01.000 291 36224.28 1294.47 2009.83 88888.00 2015-10-18 19:15:02.000 291 36224.23 1294.36 2009.90 88888.00 2015-10-18 19:15:03.000 291 36224.42 1294.44 2009.52 88888.00 2015-10-18 19:15:04.000 291 36223.73 1294.21 2010.42 88888.00 2015-10-18 19:15:05.000 291 36224.04 1294.27 2010.15 36302.31 2015-10-18 19:15:06.000 291 36224.04 1294.34 2009.99 88888.00 2015-10-18 19:15:07.000 291 36223.41 1294.20 2010.93 88888.00 2015-10-18 19:15:08.000 291 36222.96 1294.02 2011.70 88888.00 2015-10-18 19:15:09.000 291 36222.01 1293.70 2013.25 88888.00 2015-10-18 19:15:10.000 291 36222.82 1294.04 2012.46 36301.16 2015-10-18 19:15:11.000 291 36223.62 1294.24 2010.97 88888.00 2015-10-18 19:15:12.000 291 36224.06 1294.32 2010.00 88888.00 2015-10-18 19:15:13.000 291 36223.67 1294.18 2010.37 88888.00 2015-10-18 19:15:14.000 291 36223.42 1294.11 2011.01 88888.00 2015-10-18 19:15:15.000 291 36223.60 1294.17 2010.77 36302.23 2015-10-18 19:15:16.000 291 36224.44 1294.46 2009.49 88888.00 2015-10-18 19:15:17.000 291 36225.66 1294.74 2007.17 88888.00 2015-10-18 19:15:18.000 291 36225.17 1294.58 2007.40 88888.00 2015-10-18 19:15:19.000 291 36224.06 1294.27 2009.15 88888.00 2015-10-18 19:15:20.000 291 36223.69 1294.20 2009.99 36303.58 2015-10-18 19:15:21.000 291 36224.31 1294.34 2009.28 88888.00 2015-10-18 19:15:22.000 291 36225.03 1294.51 2007.99 88888.00 2015-10-18 19:15:23.000 291 36224.71 1294.38 2008.29 88888.00 2015-10-18 19:15:24.000 291 36224.28 1294.24 2009.14 88888.00 2015-10-18 19:15:25.000 291 36224.64 1294.37 2008.73 36302.88 2015-10-18 19:15:26.000 291 36224.08 1294.29 2009.56 88888.00 2015-10-18 19:15:27.000 291 36224.17 1294.37 2009.80 88888.00 2015-10-18 19:15:28.000 291 36224.58 1294.45 2009.31 88888.00 2015-10-18 19:15:29.000 291 36224.77 1294.49 2009.06 88888.00 2015-10-18 19:15:30.000 291 36225.29 1294.74 2008.50 36302.40 2015-10-18 19:15:31.000 291 36223.69 1294.24 2010.67 88888.00 2015-10-18 19:15:32.000 291 36221.60 1293.66 2014.87 88888.00 2015-10-18 19:15:33.000 291 36223.19 1294.03 2012.37 88888.00 2015-10-18 19:15:34.000 291 36222.49 1293.86 2013.44 88888.00 2015-10-18 19:15:35.000 291 36224.61 1294.46 2010.11 36300.92 2015-10-18 19:15:36.000 291 36224.50 1294.44 2009.85 88888.00 2015-10-18 19:15:37.000 291 36223.99 1294.38 2010.73 88888.00 2015-10-18 19:15:38.000 291 36223.63 1294.26 2011.59 88888.00 2015-10-18 19:15:39.000 291 36225.39 1294.74 2008.84 88888.00 2015-10-18 19:15:40.000 291 36225.24 1294.57 2008.57 36301.17 2015-10-18 19:15:41.000 291 36223.68 1294.14 2011.00 88888.00 2015-10-18 19:15:42.000 291 36223.89 1294.16 2011.04 88888.00 2015-10-18 19:15:43.000 291 36224.14 1294.21 2010.42 88888.00 2015-10-18 19:15:44.000 291 36224.42 1294.42 2009.84 88888.00 2015-10-18 19:15:45.000 291 36224.43 1294.38 2009.67 36302.25 2015-10-18 19:15:46.000 291 36224.60 1294.42 2009.44 88888.00 2015-10-18 19:15:47.000 291 36224.48 1294.30 2009.55 88888.00 2015-10-18 19:15:48.000 291 36224.70 1294.35 2009.13 88888.00 2015-10-18 19:15:49.000 291 36224.54 1294.23 2009.41 88888.00 2015-10-18 19:15:50.000 291 36224.74 1294.29 2009.02 36302.79 2015-10-18 19:15:51.000 291 36224.63 1294.32 2009.19 88888.00 2015-10-18 19:15:52.000 291 36224.40 1294.31 2009.47 88888.00 2015-10-18 19:15:53.000 291 36223.64 1294.12 2010.89 88888.00 2015-10-18 19:15:54.000 291 36223.12 1294.00 2011.88 88888.00 2015-10-18 19:15:55.000 291 36223.16 1294.04 2012.02 36301.66 2015-10-18 19:15:56.000 291 36222.85 1293.92 2012.65 88888.00 2015-10-18 19:15:57.000 291 36223.11 1294.01 2012.44 88888.00 2015-10-18 19:15:58.000 291 36223.63 1294.09 2011.58 88888.00 2015-10-18 19:15:59.000 291 36223.73 1294.15 2011.22 88888.00 2015-10-18 19:16:00.000 291 36224.63 1294.40 2009.93 36301.41 2015-10-18 19:16:01.000 291 36226.67 1294.92 2006.35 88888.00 2015-10-18 19:16:02.000 291 36227.81 1295.21 2003.86 88888.00 2015-10-18 19:16:03.000 291 36226.84 1294.91 2004.93 88888.00 2015-10-18 19:16:04.000 291 36225.39 1294.55 2007.62 88888.00 2015-10-18 19:16:05.000 291 36226.83 1294.99 2005.57 36305.45 2015-10-18 19:16:06.000 291 36226.61 1294.88 2005.32 88888.00 2015-10-18 19:16:07.000 291 36225.27 1294.52 2007.78 88888.00 2015-10-18 19:16:08.000 291 36226.22 1294.80 2006.56 88888.00 2015-10-18 19:16:09.000 291 36225.86 1294.66 2006.82 88888.00 2015-10-18 19:16:10.000 291 36225.82 1294.63 2007.36 36303.10 2015-10-18 19:16:11.000 291 36225.79 1294.64 2007.12 88888.00 2015-10-18 19:16:12.000 291 36225.88 1294.64 2007.32 88888.00 2015-10-18 19:16:13.000 291 36226.04 1294.68 2006.76 88888.00 2015-10-18 19:16:14.000 291 36225.12 1294.40 2008.28 88888.00 2015-10-18 19:16:15.000 291 36223.66 1294.02 2011.07 36304.05 2015-10-18 19:16:16.000 291 36224.39 1294.34 2010.49 88888.00 2015-10-18 19:16:17.000 291 36224.81 1294.41 2009.59 88888.00 2015-10-18 19:16:18.000 291 36224.63 1294.31 2009.75 88888.00 2015-10-18 19:16:19.000 291 36223.18 1293.94 2011.99 88888.00 2015-10-18 19:16:20.000 291 36223.57 1294.07 2012.01 36302.80 2015-10-18 19:16:21.000 291 36223.22 1293.90 2012.26 88888.00 2015-10-18 19:16:22.000 291 36224.24 1294.28 2010.82 88888.00 2015-10-18 19:16:23.000 291 36224.95 1294.40 2009.27 88888.00 2015-10-18 19:16:24.000 291 36224.58 1294.30 2009.72 88888.00 2015-10-18 19:16:25.000 291 36224.90 1294.38 2009.33 36302.84 2015-10-18 19:16:26.000 291 36224.30 1294.18 2010.03 88888.00 2015-10-18 19:16:27.000 291 36224.81 1294.40 2009.50 88888.00 2015-10-18 19:16:28.000 291 36225.03 1294.46 2008.87 88888.00 2015-10-18 19:16:29.000 291 36224.46 1294.32 2009.81 88888.00 2015-10-18 19:16:30.000 291 36224.15 1294.29 2010.57 36303.08 2015-10-18 19:16:31.000 291 36224.76 1294.49 2009.81 88888.00 2015-10-18 19:16:32.000 291 36225.50 1294.59 2008.37 88888.00 2015-10-18 19:16:33.000 291 36225.49 1294.63 2008.04 88888.00 2015-10-18 19:16:34.000 291 36224.54 1294.41 2009.77 88888.00 2015-10-18 19:16:35.000 291 36224.57 1294.40 2009.94 36303.81 2015-10-18 19:16:36.000 291 36224.34 1294.31 2010.17 88888.00 2015-10-18 19:16:37.000 291 36224.48 1294.32 2010.05 88888.00 2015-10-18 19:16:38.000 291 36225.13 1294.53 2008.90 88888.00 2015-10-18 19:16:39.000 291 36225.35 1294.54 2008.58 88888.00 2015-10-18 19:16:40.000 291 36224.49 1294.37 2010.00 36302.89 2015-10-18 19:16:41.000 291 36223.56 1294.12 2011.97 88888.00 2015-10-18 19:16:42.000 291 36223.51 1293.99 2012.10 88888.00 2015-10-18 19:16:43.000 291 36223.95 1294.12 2011.21 88888.00 2015-10-18 19:16:44.000 291 36224.12 1294.22 2010.73 88888.00 2015-10-18 19:16:45.000 291 36224.54 1294.39 2010.32 36301.64 2015-10-18 19:16:46.000 291 36224.50 1294.32 2010.37 88888.00 2015-10-18 19:16:47.000 291 36224.49 1294.28 2010.54 88888.00 2015-10-18 19:16:48.000 291 36224.25 1294.17 2010.88 88888.00 2015-10-18 19:16:49.000 291 36223.94 1294.13 2011.52 88888.00 2015-10-18 19:16:50.000 291 36224.57 1294.33 2010.59 36302.49 2015-10-18 19:16:51.000 291 36224.86 1294.39 2010.06 88888.00 2015-10-18 19:16:52.000 291 36224.80 1294.37 2010.03 88888.00 2015-10-18 19:16:53.000 291 36224.48 1294.25 2010.50 88888.00 2015-10-18 19:16:54.000 291 36224.11 1294.17 2011.24 88888.00 2015-10-18 19:16:55.000 291 36223.55 1294.01 2012.28 36302.72 2015-10-18 19:16:56.000 291 36224.02 1294.23 2011.78 88888.00 2015-10-18 19:16:57.000 291 36224.53 1294.36 2010.84 88888.00 2015-10-18 19:16:58.000 291 36224.59 1294.33 2010.68 88888.00 2015-10-18 19:16:59.000 291 36224.57 1294.32 2010.59 88888.00 2015-10-18 19:17:00.000 291 36224.57 1294.37 2010.55 36302.67 2015-10-18 19:17:01.000 291 36224.63 1294.39 2010.45 88888.00 2015-10-18 19:17:02.000 291 36224.78 1294.46 2010.15 88888.00 2015-10-18 19:17:03.000 291 36224.83 1294.38 2010.05 88888.00 2015-10-18 19:17:04.000 291 36224.78 1294.32 2010.12 88888.00 2015-10-18 19:17:05.000 291 36225.06 1294.48 2009.78 36302.83 2015-10-18 19:17:06.000 291 36224.95 1294.45 2009.79 88888.00 2015-10-18 19:17:07.000 291 36224.96 1294.40 2009.83 88888.00 2015-10-18 19:17:08.000 291 36225.18 1294.45 2009.53 88888.00 2015-10-18 19:17:09.000 291 36225.15 1294.49 2009.60 88888.00 2015-10-18 19:17:10.000 291 36224.91 1294.41 2010.03 36303.14 2015-10-18 19:17:11.000 291 36224.36 1294.31 2010.95 88888.00 2015-10-18 19:17:12.000 291 36224.13 1294.27 2011.47 88888.00 2015-10-18 19:17:13.000 291 36224.33 1294.30 2011.33 88888.00 2015-10-18 19:17:14.000 291 36224.52 1294.31 2010.95 88888.00 2015-10-18 19:17:15.000 291 36224.17 1294.18 2011.52 36302.26 2015-10-18 19:17:16.000 291 36224.19 1294.16 2011.67 88888.00 2015-10-18 19:17:17.000 291 36224.58 1294.26 2011.06 88888.00 2015-10-18 19:17:18.000 291 36224.80 1294.25 2010.54 88888.00 2015-10-18 19:17:19.000 291 36224.90 1294.27 2010.34 88888.00 2015-10-18 19:17:20.000 291 36225.31 1294.43 2009.69 36302.82 2015-10-18 19:17:21.000 291 36225.50 1294.53 2009.40 88888.00 2015-10-18 19:17:22.000 291 36225.56 1294.54 2009.30 88888.00 2015-10-18 19:17:23.000 291 36225.31 1294.38 2009.62 88888.00 2015-10-18 19:17:24.000 291 36224.89 1294.32 2010.38 88888.00 2015-10-18 19:17:25.000 291 36225.40 1294.46 2009.66 36303.53 2015-10-18 19:17:26.000 291 36225.58 1294.52 2009.25 88888.00 2015-10-18 19:17:27.000 291 36225.59 1294.48 2009.18 88888.00 2015-10-18 19:17:28.000 291 36225.38 1294.43 2009.45 88888.00 2015-10-18 19:17:29.000 291 36225.32 1294.45 2009.60 88888.00 2015-10-18 19:17:30.000 291 36225.36 1294.51 2009.66 36303.58 2015-10-18 19:17:31.000 291 36226.03 1294.76 2008.81 88888.00 2015-10-18 19:17:32.000 291 36226.17 1294.72 2008.30 88888.00 2015-10-18 19:17:33.000 291 36225.89 1294.64 2008.79 88888.00 2015-10-18 19:17:34.000 291 36226.09 1294.71 2008.59 88888.00 2015-10-18 19:17:35.000 291 36225.76 1294.61 2009.02 36303.93 2015-10-18 19:17:36.000 291 36224.65 1294.39 2010.91 88888.00 2015-10-18 19:17:37.000 291 36225.43 1294.62 2010.16 88888.00 2015-10-18 19:17:38.000 291 36226.75 1294.94 2007.81 88888.00 2015-10-18 19:17:39.000 291 36226.80 1294.89 2007.44 88888.00 2015-10-18 19:17:40.000 291 36226.87 1294.90 2007.12 36304.60 2015-10-18 19:17:41.000 291 36225.65 1294.55 2008.94 88888.00 2015-10-18 19:17:42.000 291 36225.92 1294.64 2008.62 88888.00 2015-10-18 19:17:43.000 291 36226.18 1294.75 2008.03 88888.00 2015-10-18 19:17:44.000 291 36226.24 1294.78 2007.97 88888.00 2015-10-18 19:17:45.000 291 36226.03 1294.73 2008.20 36304.28 2015-10-18 19:17:46.000 291 36225.95 1294.65 2008.54 88888.00 2015-10-18 19:17:47.000 291 36225.79 1294.59 2008.79 88888.00 2015-10-18 19:17:48.000 291 36225.47 1294.50 2009.52 88888.00 2015-10-18 19:17:49.000 291 36225.39 1294.43 2009.89 88888.00 2015-10-18 19:17:50.000 291 36225.31 1294.43 2010.27 36303.60 2015-10-18 19:17:51.000 291 36225.26 1294.39 2010.44 88888.00 2015-10-18 19:17:52.000 291 36225.04 1294.38 2010.94 88888.00 2015-10-18 19:17:53.000 291 36224.99 1294.37 2011.21 88888.00 2015-10-18 19:17:54.000 291 36225.29 1294.38 2010.76 88888.00 2015-10-18 19:17:55.000 291 36224.60 1294.28 2011.83 36303.10 2015-10-18 19:17:56.000 291 36223.57 1294.06 2013.85 88888.00 2015-10-18 19:17:57.000 291 36223.57 1293.98 2014.42 88888.00 2015-10-18 19:17:58.000 291 36224.04 1294.10 2013.33 88888.00 2015-10-18 19:17:59.000 291 36223.29 1293.97 2015.04 88888.00 2015-10-18 19:18:00.000 291 36223.24 1293.96 2015.28 36303.24 2015-10-18 19:18:01.000 291 36224.21 1294.29 2013.85 88888.00 2015-10-18 19:18:02.000 291 36224.88 1294.33 2012.37 88888.00 2015-10-18 19:18:03.000 291 36224.72 1294.28 2012.34 88888.00 2015-10-18 19:18:04.000 291 36224.26 1294.18 2013.08 88888.00 2015-10-18 19:18:05.000 291 36224.08 1294.14 2013.40 36303.13 2015-10-18 19:18:06.000 291 36224.03 1294.18 2013.35 88888.00 2015-10-18 19:18:07.000 291 36223.84 1294.03 2013.89 88888.00 2015-10-18 19:18:08.000 291 36224.58 1294.24 2012.59 88888.00 2015-10-18 19:18:09.000 291 36224.81 1294.35 2012.12 88888.00 2015-10-18 19:18:10.000 291 36224.86 1294.33 2011.92 36302.59 2015-10-18 19:18:11.000 291 36224.96 1294.32 2011.80 88888.00 2015-10-18 19:18:12.000 291 36225.67 1294.48 2010.54 88888.00 2015-10-18 19:18:13.000 291 36225.94 1294.52 2009.72 88888.00 2015-10-18 19:18:14.000 291 36225.84 1294.52 2009.95 88888.00 2015-10-18 19:18:15.000 291 36225.51 1294.43 2010.48 36303.97 2015-10-18 19:18:16.000 291 36225.60 1294.48 2010.41 88888.00 2015-10-18 19:18:17.000 291 36225.42 1294.43 2010.69 88888.00 2015-10-18 19:18:18.000 291 36225.51 1294.39 2010.56 88888.00 2015-10-18 19:18:19.000 291 36225.23 1294.30 2011.14 88888.00 2015-10-18 19:18:20.000 291 36226.44 1294.67 2009.27 36303.63 2015-10-18 19:18:21.000 291 36226.82 1294.77 2008.40 88888.00 2015-10-18 19:18:22.000 291 36226.63 1294.75 2008.57 88888.00 2015-10-18 19:18:23.000 291 36226.31 1294.59 2009.16 88888.00 2015-10-18 19:18:24.000 291 36225.58 1294.38 2010.45 88888.00 2015-10-18 19:18:25.000 291 36225.37 1294.36 2011.03 36304.49 2015-10-18 19:18:26.000 291 36225.36 1294.48 2010.87 88888.00 2015-10-18 19:18:27.000 291 36225.56 1294.38 2010.75 88888.00 2015-10-18 19:18:28.000 291 36225.87 1294.44 2010.24 88888.00 2015-10-18 19:18:29.000 291 36225.48 1294.34 2010.96 88888.00 2015-10-18 19:18:30.000 291 36225.33 1294.36 2011.45 36303.92 2015-10-18 19:18:31.000 291 36225.51 1294.39 2011.19 88888.00 2015-10-18 19:18:32.000 291 36225.77 1294.48 2010.63 88888.00 2015-10-18 19:18:33.000 291 36225.93 1294.54 2010.20 88888.00 2015-10-18 19:18:34.000 291 36225.87 1294.54 2010.24 88888.00 2015-10-18 19:18:35.000 291 36225.26 1294.33 2011.16 36304.03 2015-10-18 19:18:36.000 291 36225.03 1294.28 2011.70 88888.00 2015-10-18 19:18:37.000 291 36224.83 1294.23 2012.01 88888.00 2015-10-18 19:18:38.000 291 36224.38 1294.14 2012.90 88888.00 2015-10-18 19:18:39.000 291 36224.54 1294.18 2012.90 88888.00 2015-10-18 19:18:40.000 291 36225.23 1294.38 2011.94 36302.68 2015-10-18 19:18:41.000 291 36226.13 1294.63 2010.38 88888.00 2015-10-18 19:18:42.000 291 36226.13 1294.57 2010.14 88888.00 2015-10-18 19:18:43.000 291 36226.05 1294.52 2010.20 88888.00 2015-10-18 19:18:44.000 291 36226.10 1294.57 2010.13 88888.00 2015-10-18 19:18:45.000 291 36225.68 1294.48 2010.81 36304.08 2015-10-18 19:18:46.000 291 36225.81 1294.55 2010.88 88888.00 2015-10-18 19:18:47.000 291 36225.91 1294.53 2010.78 88888.00 2015-10-18 19:18:48.000 291 36225.83 1294.50 2010.82 88888.00 2015-10-18 19:18:49.000 291 36224.95 1294.17 2012.10 88888.00 2015-10-18 19:18:50.000 291 36224.46 1294.09 2013.27 36303.99 2015-10-18 19:18:51.000 291 36225.49 1294.44 2011.84 88888.00 2015-10-18 19:18:52.000 291 36226.00 1294.55 2010.84 88888.00 2015-10-18 19:18:53.000 291 36226.09 1294.47 2010.61 88888.00 2015-10-18 19:18:54.000 291 36226.38 1294.54 2010.14 88888.00 2015-10-18 19:18:55.000 291 36226.52 1294.57 2009.90 36304.17 2015-10-18 19:18:56.000 291 36226.50 1294.55 2009.92 88888.00 2015-10-18 19:18:57.000 291 36226.57 1294.57 2009.84 88888.00 2015-10-18 19:18:58.000 291 36226.51 1294.55 2009.89 88888.00 2015-10-18 19:18:59.000 291 36226.38 1294.51 2010.28 88888.00 2015-10-18 19:19:00.000 291 36226.31 1294.53 2010.48 36304.66 2015-10-18 19:19:01.000 291 36226.24 1294.55 2010.70 88888.00 2015-10-18 19:19:02.000 291 36226.25 1294.57 2010.64 88888.00 2015-10-18 19:19:03.000 291 36226.28 1294.50 2010.66 88888.00 2015-10-18 19:19:04.000 291 36226.47 1294.49 2010.31 88888.00 2015-10-18 19:19:05.000 291 36226.49 1294.51 2010.28 36304.31 2015-10-18 19:19:06.000 291 36226.47 1294.53 2010.33 88888.00 2015-10-18 19:19:07.000 291 36226.42 1294.52 2010.46 88888.00 2015-10-18 19:19:08.000 291 36226.43 1294.60 2010.50 88888.00 2015-10-18 19:19:09.000 291 36226.35 1294.53 2010.63 88888.00 2015-10-18 19:19:10.000 291 36225.94 1294.43 2011.44 36304.37 2015-10-18 19:19:11.000 291 36225.79 1294.40 2011.73 88888.00 2015-10-18 19:19:12.000 291 36225.64 1294.33 2011.97 88888.00 2015-10-18 19:19:13.000 291 36225.66 1294.32 2011.98 88888.00 2015-10-18 19:19:14.000 291 36225.68 1294.31 2011.98 88888.00 2015-10-18 19:19:15.000 291 36225.66 1294.38 2012.06 36303.73 2015-10-18 19:19:16.000 291 36225.75 1294.41 2011.99 88888.00 2015-10-18 19:19:17.000 291 36226.10 1294.40 2011.42 88888.00 2015-10-18 19:19:18.000 291 36225.98 1294.40 2011.52 88888.00 2015-10-18 19:19:19.000 291 36225.55 1294.31 2012.23 88888.00 2015-10-18 19:19:20.000 291 36225.14 1294.25 2013.09 36304.28 2015-10-18 19:19:21.000 291 36224.93 1294.18 2013.75 88888.00 2015-10-18 19:19:22.000 291 36225.04 1294.16 2013.72 88888.00 2015-10-18 19:19:23.000 291 36224.52 1293.97 2014.60 88888.00 2015-10-18 19:19:24.000 291 36224.22 1293.91 2015.31 88888.00 2015-10-18 19:19:25.000 291 36225.30 1294.23 2013.75 36303.27 2015-10-18 19:19:26.000 291 36226.46 1294.50 2011.44 88888.00 2015-10-18 19:19:27.000 291 36226.72 1294.56 2010.86 88888.00 2015-10-18 19:19:28.000 291 36226.38 1294.47 2011.26 88888.00 2015-10-18 19:19:29.000 291 36224.81 1294.02 2013.98 88888.00 2015-10-18 19:19:30.000 291 36224.19 1293.84 2015.59 36304.74 2015-10-18 19:19:31.000 291 36224.81 1294.09 2014.76 88888.00 2015-10-18 19:19:32.000 291 36225.50 1294.29 2013.16 88888.00 2015-10-18 19:19:33.000 291 36225.26 1294.13 2013.86 88888.00 2015-10-18 19:19:34.000 291 36226.24 1294.35 2011.98 88888.00 2015-10-18 19:19:35.000 291 36225.99 1294.31 2012.30 36302.79 2015-10-18 19:19:36.000 291 36226.18 1294.40 2011.98 88888.00 2015-10-18 19:19:37.000 291 36226.00 1294.29 2012.02 88888.00 2015-10-18 19:19:38.000 291 36225.99 1294.33 2012.19 88888.00 2015-10-18 19:19:39.000 291 36226.05 1294.38 2012.09 88888.00 2015-10-18 19:19:40.000 291 36226.66 1294.56 2011.13 36303.96 2015-10-18 19:19:41.000 291 36225.41 1294.22 2013.10 88888.00 2015-10-18 19:19:42.000 291 36225.43 1294.22 2013.62 88888.00 2015-10-18 19:19:43.000 291 36226.17 1294.45 2012.48 88888.00 2015-10-18 19:19:44.000 291 36226.47 1294.47 2011.71 88888.00 2015-10-18 19:19:45.000 291 36226.28 1294.38 2012.01 36303.81 2015-10-18 19:19:46.000 291 36226.66 1294.50 2011.34 88888.00 2015-10-18 19:19:47.000 291 36226.54 1294.49 2011.41 88888.00 2015-10-18 19:19:48.000 291 36226.54 1294.48 2011.48 88888.00 2015-10-18 19:19:49.000 291 36226.61 1294.49 2011.43 88888.00 2015-10-18 19:19:50.000 291 36227.00 1294.66 2010.91 36304.66 2015-10-18 19:19:51.000 291 36227.14 1294.73 2010.49 88888.00 2015-10-18 19:19:52.000 291 36226.72 1294.57 2011.23 88888.00 2015-10-18 19:19:53.000 291 36226.59 1294.49 2011.56 88888.00 2015-10-18 19:19:54.000 291 36226.54 1294.45 2011.58 88888.00 2015-10-18 19:19:55.000 291 36226.36 1294.43 2012.02 36304.81 2015-10-18 19:19:56.000 291 36226.63 1294.54 2011.66 88888.00 2015-10-18 19:19:57.000 291 36226.84 1294.53 2011.14 88888.00 2015-10-18 19:19:58.000 291 36226.71 1294.48 2011.33 88888.00 2015-10-18 19:19:59.000 291 36226.96 1294.56 2010.97 88888.00 2015-10-18 19:20:00.000 291 36226.89 1294.51 2011.12 36304.73 2015-10-18 19:20:01.000 291 36226.82 1294.50 2011.27 88888.00 2015-10-18 19:20:02.000 291 36226.63 1294.46 2011.68 88888.00 2015-10-18 19:20:03.000 291 36226.67 1294.49 2011.70 88888.00 2015-10-18 19:20:04.000 291 36226.55 1294.48 2011.92 88888.00 2015-10-18 19:20:05.000 291 36226.74 1294.53 2011.63 36304.94 2015-10-18 19:20:06.000 291 36227.24 1294.58 2010.76 88888.00 2015-10-18 19:20:07.000 291 36227.37 1294.65 2010.40 88888.00 2015-10-18 19:20:08.000 291 36227.21 1294.66 2010.63 88888.00 2015-10-18 19:20:09.000 291 36227.23 1294.57 2010.75 88888.00 2015-10-18 19:20:10.000 291 36227.30 1294.53 2010.57 36305.32 2015-10-18 19:20:11.000 291 36227.22 1294.55 2010.75 88888.00 2015-10-18 19:20:12.000 291 36227.39 1294.58 2010.49 88888.00 2015-10-18 19:20:13.000 291 36227.72 1294.67 2009.80 88888.00 2015-10-18 19:20:14.000 291 36228.08 1294.71 2009.04 88888.00 2015-10-18 19:20:15.000 291 36227.87 1294.75 2009.22 36305.58 2015-10-18 19:20:16.000 291 36227.67 1294.70 2009.78 88888.00 2015-10-18 19:20:17.000 291 36227.55 1294.67 2009.98 88888.00 2015-10-18 19:20:18.000 291 36227.20 1294.60 2010.50 88888.00 2015-10-18 19:20:19.000 291 36226.58 1294.34 2011.50 88888.00 2015-10-18 19:20:20.000 291 36226.21 1294.25 2012.36 36305.50 2015-10-18 19:20:21.000 291 36226.47 1294.32 2012.11 88888.00 2015-10-18 19:20:22.000 291 36226.35 1294.29 2012.36 88888.00 2015-10-18 19:20:23.000 291 36226.34 1294.23 2012.43 88888.00 2015-10-18 19:20:24.000 291 36226.36 1294.25 2012.49 88888.00 2015-10-18 19:20:25.000 291 36226.96 1294.44 2011.59 36304.52 2015-10-18 19:20:26.000 291 36227.21 1294.45 2011.14 88888.00 2015-10-18 19:20:27.000 291 36227.39 1294.50 2010.90 88888.00 2015-10-18 19:20:28.000 291 36227.92 1294.69 2009.94 88888.00 2015-10-18 19:20:29.000 291 36227.39 1294.54 2010.71 88888.00 2015-10-18 19:20:30.000 291 36227.22 1294.50 2011.17 36305.91 2015-10-18 19:20:31.000 291 36227.77 1294.65 2010.49 88888.00 2015-10-18 19:20:32.000 291 36229.07 1295.00 2008.19 88888.00 2015-10-18 19:20:33.000 291 36228.73 1294.84 2008.44 88888.00 2015-10-18 19:20:34.000 291 36229.06 1294.92 2008.06 88888.00 2015-10-18 19:20:35.000 291 36229.01 1294.90 2007.94 36306.90 2015-10-18 19:20:36.000 291 36229.64 1295.06 2007.06 88888.00 2015-10-18 19:20:37.000 291 36230.14 1295.19 2006.03 88888.00 2015-10-18 19:20:38.000 291 36229.77 1295.11 2006.41 88888.00 2015-10-18 19:20:39.000 291 36228.76 1294.81 2008.09 88888.00 2015-10-18 19:20:40.000 291 36228.05 1294.62 2009.75 36307.90 2015-10-18 19:20:41.000 291 36227.56 1294.52 2010.66 88888.00 2015-10-18 19:20:42.000 291 36227.31 1294.38 2011.22 88888.00 2015-10-18 19:20:43.000 291 36226.58 1294.12 2012.43 88888.00 2015-10-18 19:20:44.000 291 36226.68 1294.21 2012.48 88888.00 2015-10-18 19:20:45.000 291 36226.17 1294.04 2013.36 36305.10 2015-10-18 19:20:46.000 291 36226.58 1294.15 2012.88 88888.00 2015-10-18 19:20:47.000 291 36227.04 1294.23 2011.77 88888.00 2015-10-18 19:20:48.000 291 36227.36 1294.33 2011.02 88888.00 2015-10-18 19:20:49.000 291 36226.96 1294.30 2011.59 88888.00 2015-10-18 19:20:50.000 291 36227.41 1294.46 2011.08 36305.41 2015-10-18 19:20:51.000 291 36228.06 1294.62 2010.02 88888.00 2015-10-18 19:20:52.000 291 36227.86 1294.55 2010.60 88888.00 2015-10-18 19:20:53.000 291 36227.92 1294.53 2010.64 88888.00 2015-10-18 19:20:54.000 291 36227.90 1294.56 2010.84 88888.00 2015-10-18 19:20:55.000 291 36227.96 1294.57 2010.82 36306.11 2015-10-18 19:20:56.000 291 36227.93 1294.51 2010.81 88888.00 2015-10-18 19:20:57.000 291 36227.96 1294.49 2010.71 88888.00 2015-10-18 19:20:58.000 291 36228.40 1294.61 2010.01 88888.00 2015-10-18 19:20:59.000 291 36228.37 1294.59 2010.04 88888.00 2015-10-18 19:21:00.000 291 36228.79 1294.65 2009.40 36306.39 2015-10-18 19:21:01.000 291 36228.94 1294.71 2008.87 88888.00 2015-10-18 19:21:02.000 291 36228.49 1294.55 2009.77 88888.00 2015-10-18 19:21:03.000 291 36228.37 1294.51 2010.10 88888.00 2015-10-18 19:21:04.000 291 36227.88 1294.35 2011.00 88888.00 2015-10-18 19:21:05.000 291 36227.68 1294.31 2011.54 36306.46 2015-10-18 19:21:06.000 291 36227.69 1294.43 2011.69 88888.00 2015-10-18 19:21:07.000 291 36227.51 1294.35 2012.06 88888.00 2015-10-18 19:21:08.000 291 36227.38 1294.23 2012.23 88888.00 2015-10-18 19:21:09.000 291 36226.75 1294.01 2013.15 88888.00 2015-10-18 19:21:10.000 291 36227.06 1294.21 2012.71 36305.89 2015-10-18 19:21:11.000 291 36227.45 1294.35 2012.15 88888.00 2015-10-18 19:21:12.000 291 36227.89 1294.39 2011.49 88888.00 2015-10-18 19:21:13.000 291 36228.14 1294.45 2010.94 88888.00 2015-10-18 19:21:14.000 291 36228.22 1294.42 2010.88 88888.00 2015-10-18 19:21:15.000 291 36228.35 1294.48 2010.61 36306.38 2015-10-18 19:21:16.000 291 36228.22 1294.48 2010.73 88888.00 2015-10-18 19:21:17.000 291 36228.05 1294.39 2011.11 88888.00 2015-10-18 19:21:18.000 291 36228.05 1294.35 2011.28 88888.00 2015-10-18 19:21:19.000 291 36228.23 1294.45 2010.98 88888.00 2015-10-18 19:21:20.000 291 36228.10 1294.38 2011.30 36306.11 2015-10-18 19:21:21.000 291 36228.07 1294.35 2011.44 88888.00 2015-10-18 19:21:22.000 291 36228.00 1294.28 2011.51 88888.00 2015-10-18 19:21:23.000 291 36227.65 1294.14 2011.98 88888.00 2015-10-18 19:21:24.000 291 36227.30 1294.05 2012.64 88888.00 2015-10-18 19:21:25.000 291 36227.15 1294.07 2012.97 36306.02 2015-10-18 19:21:26.000 291 36227.10 1294.14 2013.13 88888.00 2015-10-18 19:21:27.000 291 36227.13 1294.19 2013.04 88888.00 2015-10-18 19:21:28.000 291 36227.40 1294.26 2012.79 88888.00 2015-10-18 19:21:29.000 291 36227.55 1294.26 2012.66 88888.00 2015-10-18 19:21:30.000 291 36227.47 1294.19 2012.90 36305.46 2015-10-18 19:21:31.000 291 36227.43 1294.20 2013.10 88888.00 2015-10-18 19:21:32.000 291 36227.67 1294.27 2012.73 88888.00 2015-10-18 19:21:33.000 291 36228.24 1294.37 2011.69 88888.00 2015-10-18 19:21:34.000 291 36228.69 1294.48 2010.69 88888.00 2015-10-18 19:21:35.000 291 36228.78 1294.45 2010.57 36305.98 2015-10-18 19:21:36.000 291 36228.86 1294.44 2010.43 88888.00 2015-10-18 19:21:37.000 291 36229.11 1294.48 2009.58 88888.00 2015-10-18 19:21:38.000 291 36228.79 1294.35 2010.30 88888.00 2015-10-18 19:21:39.000 291 36229.61 1294.53 2008.94 88888.00 2015-10-18 19:21:40.000 291 36229.50 1294.56 2008.83 36306.70 2015-10-18 19:21:41.000 291 36229.06 1294.47 2009.58 88888.00 2015-10-18 19:21:42.000 291 36228.34 1294.24 2010.99 88888.00 2015-10-18 19:21:43.000 291 36228.82 1294.25 2010.31 88888.00 2015-10-18 19:21:44.000 291 36229.91 1294.58 2008.42 88888.00 2015-10-18 19:21:45.000 291 36230.07 1294.67 2007.65 36306.36 2015-10-18 19:21:46.000 291 36229.47 1294.63 2009.05 88888.00 2015-10-18 19:21:47.000 291 36228.95 1294.39 2009.90 88888.00 2015-10-18 19:21:48.000 291 36229.18 1294.44 2009.97 88888.00 2015-10-18 19:21:49.000 291 36229.65 1294.56 2009.01 88888.00 2015-10-18 19:21:50.000 291 36228.61 1294.33 2010.56 36306.27 2015-10-18 19:21:51.000 291 36227.45 1294.14 2012.82 88888.00 2015-10-18 19:21:52.000 291 36227.72 1294.14 2012.70 88888.00 2015-10-18 19:21:53.000 291 36227.92 1294.15 2012.39 88888.00 2015-10-18 19:21:54.000 291 36227.80 1294.13 2012.54 88888.00 2015-10-18 19:21:55.000 291 36227.75 1294.12 2012.75 36305.94 2015-10-18 19:21:56.000 291 36227.76 1294.11 2012.81 88888.00 2015-10-18 19:21:57.000 291 36227.91 1294.16 2012.65 88888.00 2015-10-18 19:21:58.000 291 36227.88 1294.16 2012.63 88888.00 2015-10-18 19:21:59.000 291 36227.96 1294.13 2012.55 88888.00 2015-10-18 19:22:00.000 291 36227.92 1294.13 2012.67 36306.04 2015-10-18 19:22:01.000 291 36228.02 1294.13 2012.55 88888.00 2015-10-18 19:22:02.000 291 36228.30 1294.21 2012.17 88888.00 2015-10-18 19:22:03.000 291 36228.49 1294.27 2011.80 88888.00 2015-10-18 19:22:04.000 291 36228.63 1294.29 2011.51 88888.00 2015-10-18 19:22:05.000 291 36228.66 1294.26 2011.48 36306.53 2015-10-18 19:22:06.000 291 36228.80 1294.28 2011.23 88888.00 2015-10-18 19:22:07.000 291 36228.83 1294.27 2011.07 88888.00 2015-10-18 19:22:08.000 291 36229.66 1294.44 2009.82 88888.00 2015-10-18 19:22:09.000 291 36230.36 1294.59 2008.07 88888.00 2015-10-18 19:22:10.000 291 36229.61 1294.44 2009.24 36306.88 2015-10-18 19:22:11.000 291 36229.74 1294.46 2009.18 88888.00 2015-10-18 19:22:12.000 291 36229.89 1294.51 2008.97 88888.00 2015-10-18 19:22:13.000 291 36230.49 1294.61 2008.05 88888.00 2015-10-18 19:22:14.000 291 36230.69 1294.64 2007.48 88888.00 2015-10-18 19:22:15.000 291 36230.51 1294.61 2007.76 36307.97 2015-10-18 19:22:16.000 291 36230.30 1294.60 2008.14 88888.00 2015-10-18 19:22:17.000 291 36230.13 1294.49 2008.43 88888.00 2015-10-18 19:22:18.000 291 36230.01 1294.41 2008.67 88888.00 2015-10-18 19:22:19.000 291 36230.00 1294.41 2008.80 88888.00 2015-10-18 19:22:20.000 291 36230.43 1294.54 2008.01 36307.93 2015-10-18 19:22:21.000 291 36230.42 1294.56 2007.93 88888.00 2015-10-18 19:22:22.000 291 36229.88 1294.42 2008.71 88888.00 2015-10-18 19:22:23.000 291 36229.38 1294.29 2009.83 88888.00 2015-10-18 19:22:24.000 291 36229.53 1294.29 2009.75 88888.00 2015-10-18 19:22:25.000 291 36229.49 1294.29 2009.88 36307.37 2015-10-18 19:22:26.000 291 36229.23 1294.28 2010.26 88888.00 2015-10-18 19:22:27.000 291 36229.24 1294.26 2010.40 88888.00 2015-10-18 19:22:28.000 291 36229.33 1294.25 2010.26 88888.00 2015-10-18 19:22:29.000 291 36229.17 1294.21 2010.64 88888.00 2015-10-18 19:22:30.000 291 36229.08 1294.14 2010.99 36307.35 2015-10-18 19:22:31.000 291 36228.98 1294.18 2011.20 88888.00 2015-10-18 19:22:32.000 291 36229.13 1294.16 2011.08 88888.00 2015-10-18 19:22:33.000 291 36229.16 1294.20 2010.91 88888.00 2015-10-18 19:22:34.000 291 36228.91 1294.16 2011.40 88888.00 2015-10-18 19:22:35.000 291 36228.95 1294.13 2011.42 36307.32 2015-10-18 19:22:36.000 291 36229.05 1294.14 2011.32 88888.00 2015-10-18 19:22:37.000 291 36229.10 1294.15 2011.22 88888.00 2015-10-18 19:22:38.000 291 36228.92 1294.11 2011.55 88888.00 2015-10-18 19:22:39.000 291 36228.80 1294.07 2011.86 88888.00 2015-10-18 19:22:40.000 291 36228.65 1294.05 2012.19 36307.09 2015-10-18 19:22:41.000 291 36228.75 1294.06 2012.17 88888.00 2015-10-18 19:22:42.000 291 36228.89 1294.09 2011.66 88888.00 2015-10-18 19:22:43.000 291 36228.82 1294.07 2011.66 88888.00 2015-10-18 19:22:44.000 291 36228.61 1293.95 2012.08 88888.00 2015-10-18 19:22:45.000 291 36228.66 1293.99 2012.17 36307.02 2015-10-18 19:22:46.000 291 36228.64 1294.00 2012.37 88888.00 2015-10-18 19:22:47.000 291 36228.86 1294.02 2012.01 88888.00 2015-10-18 19:22:48.000 291 36229.16 1294.06 2011.29 88888.00 2015-10-18 19:22:49.000 291 36229.16 1294.07 2011.29 88888.00 2015-10-18 19:22:50.000 291 36229.32 1294.14 2011.02 36307.35 2015-10-18 19:22:51.000 291 36229.09 1294.04 2011.29 88888.00 2015-10-18 19:22:52.000 291 36228.65 1293.88 2011.87 88888.00 2015-10-18 19:22:53.000 291 36227.93 1293.62 2012.98 88888.00 2015-10-18 19:22:54.000 291 36227.92 1293.65 2013.21 88888.00 2015-10-18 19:22:55.000 291 36227.83 1293.65 2013.42 36306.45 2015-10-18 19:22:56.000 291 36228.07 1293.70 2013.18 88888.00 2015-10-18 19:22:57.000 291 36228.18 1293.74 2012.98 88888.00 2015-10-18 19:22:58.000 291 36228.18 1293.69 2012.92 88888.00 2015-10-18 19:22:59.000 291 36228.10 1293.62 2013.11 88888.00 2015-10-18 19:23:00.000 291 36227.96 1293.58 2013.38 36306.38 2015-10-18 19:23:01.000 291 36227.89 1293.60 2013.58 88888.00 2015-10-18 19:23:02.000 291 36228.17 1293.71 2013.11 88888.00 2015-10-18 19:23:03.000 291 36228.16 1293.73 2013.09 88888.00 2015-10-18 19:23:04.000 291 36228.22 1293.75 2013.03 88888.00 2015-10-18 19:23:05.000 291 36228.31 1293.79 2012.93 36306.40 2015-10-18 19:23:06.000 291 36228.44 1293.83 2012.74 88888.00 2015-10-18 19:23:07.000 291 36228.48 1293.81 2012.67 88888.00 2015-10-18 19:23:08.000 291 36228.65 1293.80 2012.43 88888.00 2015-10-18 19:23:09.000 291 36228.80 1293.84 2012.13 88888.00 2015-10-18 19:23:10.000 291 36228.79 1293.92 2011.99 36306.71 2015-10-18 19:23:11.000 291 36228.88 1293.94 2011.91 88888.00 2015-10-18 19:23:12.000 291 36229.17 1293.98 2011.31 88888.00 2015-10-18 19:23:13.000 291 36229.11 1293.94 2011.25 88888.00 2015-10-18 19:23:14.000 291 36229.02 1293.92 2011.51 88888.00 2015-10-18 19:23:15.000 291 36228.99 1293.90 2011.55 36307.36 2015-10-18 19:23:16.000 291 36228.87 1293.90 2011.85 88888.00 2015-10-18 19:23:17.000 291 36228.86 1293.89 2011.92 88888.00 2015-10-18 19:23:18.000 291 36228.92 1293.86 2011.79 88888.00 2015-10-18 19:23:19.000 291 36228.92 1293.85 2011.78 88888.00 2015-10-18 19:23:20.000 291 36229.01 1293.87 2011.70 36306.90 2015-10-18 19:23:21.000 291 36229.06 1293.92 2011.57 88888.00 2015-10-18 19:23:22.000 291 36229.33 1293.96 2011.00 88888.00 2015-10-18 19:23:23.000 291 36229.17 1293.95 2011.15 88888.00 2015-10-18 19:23:24.000 291 36228.99 1293.85 2011.53 88888.00 2015-10-18 19:23:25.000 291 36229.28 1293.96 2011.04 36307.42 2015-10-18 19:23:26.000 291 36229.43 1294.00 2010.72 88888.00 2015-10-18 19:23:27.000 291 36229.49 1294.04 2010.50 88888.00 2015-10-18 19:23:28.000 291 36229.19 1293.96 2011.03 88888.00 2015-10-18 19:23:29.000 291 36229.22 1293.96 2011.06 88888.00 2015-10-18 19:23:30.000 291 36229.21 1293.97 2011.24 36307.19 2015-10-18 19:23:31.000 291 36229.38 1294.02 2011.02 88888.00 2015-10-18 19:23:32.000 291 36229.12 1293.99 2011.31 88888.00 2015-10-18 19:23:33.000 291 36229.01 1293.97 2011.63 88888.00 2015-10-18 19:23:34.000 291 36229.21 1293.98 2011.20 88888.00 2015-10-18 19:23:35.000 291 36228.96 1293.97 2011.67 36306.91 2015-10-18 19:23:36.000 291 36228.79 1293.94 2012.07 88888.00 2015-10-18 19:23:37.000 291 36228.82 1293.90 2012.02 88888.00 2015-10-18 19:23:38.000 291 36228.88 1293.88 2011.94 88888.00 2015-10-18 19:23:39.000 291 36229.12 1293.89 2011.50 88888.00 2015-10-18 19:23:40.000 291 36229.43 1293.99 2010.75 36306.97 2015-10-18 19:23:41.000 291 36229.41 1294.01 2010.72 88888.00 2015-10-18 19:23:42.000 291 36229.14 1293.81 2011.17 88888.00 2015-10-18 19:23:43.000 291 36228.96 1293.79 2011.32 88888.00 2015-10-18 19:23:44.000 291 36228.97 1293.87 2011.59 88888.00 2015-10-18 19:23:45.000 291 36228.88 1293.86 2011.60 36307.37 2015-10-18 19:23:46.000 291 36229.00 1293.92 2011.76 88888.00 2015-10-18 19:23:47.000 291 36229.81 1294.14 2010.16 88888.00 2015-10-18 19:23:48.000 291 36229.87 1294.17 2009.81 88888.00 2015-10-18 19:23:49.000 291 36229.88 1294.11 2009.71 88888.00 2015-10-18 19:23:50.000 291 36229.81 1294.04 2009.81 36307.87 2015-10-18 19:23:51.000 291 36230.10 1294.13 2009.43 88888.00 2015-10-18 19:23:52.000 291 36230.28 1294.22 2008.98 88888.00 2015-10-18 19:23:53.000 291 36230.51 1294.29 2008.69 88888.00 2015-10-18 19:23:54.000 291 36231.23 1294.45 2007.40 88888.00 2015-10-18 19:23:55.000 291 36231.08 1294.28 2007.30 36308.14 2015-10-18 19:23:56.000 291 36230.93 1294.30 2007.67 88888.00 2015-10-18 19:23:57.000 291 36231.04 1294.31 2007.31 88888.00 2015-10-18 19:23:58.000 291 36230.30 1294.08 2008.54 88888.00 2015-10-18 19:23:59.000 291 36230.13 1294.06 2008.83 88888.00 2015-10-18 19:24:00.000 291 36230.22 1294.11 2008.69 36308.33 2015-10-18 19:24:01.000 291 36230.54 1294.26 2008.17 88888.00 2015-10-18 19:24:02.000 291 36229.78 1294.10 2009.41 88888.00 2015-10-18 19:24:03.000 291 36229.93 1294.12 2009.40 88888.00 2015-10-18 19:24:04.000 291 36230.13 1294.08 2009.05 88888.00 2015-10-18 19:24:05.000 291 36229.94 1294.06 2009.38 36307.79 2015-10-18 19:24:06.000 291 36230.00 1294.15 2009.32 88888.00 2015-10-18 19:24:07.000 291 36230.04 1294.12 2009.28 88888.00 2015-10-18 19:24:08.000 291 36229.72 1294.05 2009.74 88888.00 2015-10-18 19:24:09.000 291 36229.56 1294.02 2010.21 88888.00 2015-10-18 19:24:10.000 291 36229.30 1293.95 2010.76 36308.01 2015-10-18 19:24:11.000 291 36229.16 1293.85 2011.31 88888.00 2015-10-18 19:24:12.000 291 36229.40 1293.87 2010.96 88888.00 2015-10-18 19:24:13.000 291 36229.39 1293.88 2011.00 88888.00 2015-10-18 19:24:14.000 291 36229.35 1293.85 2011.09 88888.00 2015-10-18 19:24:15.000 291 36229.39 1293.85 2010.96 36307.40 2015-10-18 19:24:16.000 291 36229.37 1293.90 2010.99 88888.00 2015-10-18 19:24:17.000 291 36229.66 1294.01 2010.56 88888.00 2015-10-18 19:24:18.000 291 36229.84 1294.11 2010.20 88888.00 2015-10-18 19:24:19.000 291 36229.82 1294.12 2010.18 88888.00 2015-10-18 19:24:20.000 291 36230.00 1294.20 2010.03 36307.78 2015-10-18 19:24:21.000 291 36230.54 1294.36 2009.27 88888.00 2015-10-18 19:24:22.000 291 36230.69 1294.34 2009.00 88888.00 2015-10-18 19:24:23.000 291 36230.08 1294.11 2009.74 88888.00 2015-10-18 19:24:24.000 291 36229.64 1293.95 2010.37 88888.00 2015-10-18 19:24:25.000 291 36229.69 1293.98 2010.28 36308.57 2015-10-18 19:24:26.000 291 36229.73 1294.01 2010.20 88888.00 2015-10-18 19:24:27.000 291 36229.64 1293.96 2010.30 88888.00 2015-10-18 19:24:28.000 291 36229.68 1293.95 2010.26 88888.00 2015-10-18 19:24:29.000 291 36229.79 1294.02 2010.00 88888.00 2015-10-18 19:24:30.000 291 36229.70 1294.03 2010.16 36307.58 2015-10-18 19:24:31.000 291 36229.62 1294.04 2010.17 88888.00 2015-10-18 19:24:32.000 291 36229.66 1293.98 2010.11 88888.00 2015-10-18 19:24:33.000 291 36229.48 1293.93 2010.39 88888.00 2015-10-18 19:24:34.000 291 36229.53 1293.91 2010.36 88888.00 2015-10-18 19:24:35.000 291 36229.55 1293.87 2010.25 36307.41 2015-10-18 19:24:36.000 291 36229.53 1293.94 2010.25 88888.00 2015-10-18 19:24:37.000 291 36229.53 1293.91 2010.35 88888.00 2015-10-18 19:24:38.000 291 36229.57 1293.87 2010.20 88888.00 2015-10-18 19:24:39.000 291 36229.29 1293.74 2010.54 88888.00 2015-10-18 19:24:40.000 291 36228.85 1293.67 2011.19 36307.64 2015-10-18 19:24:41.000 291 36228.76 1293.70 2011.38 88888.00 2015-10-18 19:24:42.000 291 36228.83 1293.71 2011.24 88888.00 2015-10-18 19:24:43.000 291 36228.74 1293.68 2011.42 88888.00 2015-10-18 19:24:44.000 291 36228.86 1293.71 2011.29 88888.00 2015-10-18 19:24:45.000 291 36229.42 1293.81 2010.40 36306.82 2015-10-18 19:24:46.000 291 36229.12 1293.81 2010.83 88888.00 2015-10-18 19:24:47.000 291 36229.40 1293.95 2010.61 88888.00 2015-10-18 19:24:48.000 291 36229.86 1294.00 2009.72 88888.00 2015-10-18 19:24:49.000 291 36229.73 1293.86 2009.82 88888.00 2015-10-18 19:24:50.000 291 36229.60 1293.81 2010.09 36307.75 2015-10-18 19:24:51.000 291 36229.63 1293.84 2010.08 88888.00 2015-10-18 19:24:52.000 291 36229.33 1293.81 2010.43 88888.00 2015-10-18 19:24:53.000 291 36229.09 1293.77 2010.91 88888.00 2015-10-18 19:24:54.000 291 36229.05 1293.75 2011.02 88888.00 2015-10-18 19:24:55.000 291 36229.40 1293.87 2010.72 36306.88 2015-10-18 19:24:56.000 291 36229.74 1294.02 2010.13 88888.00 2015-10-18 19:24:57.000 291 36229.44 1293.89 2010.59 88888.00 2015-10-18 19:24:58.000 291 36229.23 1293.79 2011.00 88888.00 2015-10-18 19:24:59.000 291 36229.13 1293.73 2011.19 88888.00 2015-10-18 19:25:00.000 291 36228.99 1293.70 2011.45 36307.39 2015-10-18 19:25:01.000 291 36228.86 1293.71 2011.71 88888.00 2015-10-18 19:25:02.000 291 36228.56 1293.62 2012.31 88888.00 2015-10-18 19:25:03.000 291 36228.35 1293.56 2012.84 88888.00 2015-10-18 19:25:04.000 291 36228.40 1293.57 2012.75 88888.00 2015-10-18 19:25:05.000 291 36228.55 1293.65 2012.41 36306.35 2015-10-18 19:25:06.000 291 36228.74 1293.75 2012.07 88888.00 2015-10-18 19:25:07.000 291 36228.74 1293.69 2011.95 88888.00 2015-10-18 19:25:08.000 291 36228.53 1293.67 2012.30 88888.00 2015-10-18 19:25:09.000 291 36228.66 1293.67 2012.09 88888.00 2015-10-18 19:25:10.000 291 36228.79 1293.63 2011.65 36306.66 2015-10-18 19:25:11.000 291 36228.38 1293.44 2012.05 88888.00 2015-10-18 19:25:12.000 291 36228.33 1293.46 2012.11 88888.00 2015-10-18 19:25:13.000 291 36228.60 1293.59 2011.55 88888.00 2015-10-18 19:25:14.000 291 36228.96 1293.71 2010.89 88888.00 2015-10-18 19:25:15.000 291 36229.03 1293.75 2010.57 36306.48 2015-10-18 19:25:16.000 291 36228.48 1293.61 2011.62 88888.00 2015-10-18 19:25:17.000 291 36228.52 1293.59 2011.73 88888.00 2015-10-18 19:25:18.000 291 36228.29 1293.49 2011.93 88888.00 2015-10-18 19:25:19.000 291 36227.62 1293.28 2012.94 88888.00 2015-10-18 19:25:20.000 291 36227.85 1293.41 2012.48 36306.76 2015-10-18 19:25:21.000 291 36228.01 1293.48 2012.27 88888.00 2015-10-18 19:25:22.000 291 36227.71 1293.30 2012.75 88888.00 2015-10-18 19:25:23.000 291 36227.99 1293.49 2012.50 88888.00 2015-10-18 19:25:24.000 291 36228.44 1293.66 2012.01 88888.00 2015-10-18 19:25:25.000 291 36228.99 1293.83 2011.28 36306.17 2015-10-18 19:25:26.000 291 36229.42 1293.86 2010.38 88888.00 2015-10-18 19:25:27.000 291 36229.55 1293.87 2009.82 88888.00 2015-10-18 19:25:28.000 291 36229.64 1293.93 2009.64 88888.00 2015-10-18 19:25:29.000 291 36229.31 1293.86 2010.44 88888.00 2015-10-18 19:25:30.000 291 36229.27 1293.81 2010.62 36307.62 2015-10-18 19:25:31.000 291 36229.58 1293.95 2010.25 88888.00 2015-10-18 19:25:32.000 291 36229.80 1294.03 2009.71 88888.00 2015-10-18 19:25:33.000 291 36229.57 1293.91 2009.94 88888.00 2015-10-18 19:25:34.000 291 36229.32 1293.75 2010.38 88888.00 2015-10-18 19:25:35.000 291 36229.93 1293.96 2009.44 36307.75 2015-10-18 19:25:36.000 291 36229.83 1293.88 2009.47 88888.00 2015-10-18 19:25:37.000 291 36229.55 1293.83 2009.90 88888.00 2015-10-18 19:25:38.000 291 36229.66 1293.92 2009.79 88888.00 2015-10-18 19:25:39.000 291 36229.54 1293.89 2009.77 88888.00 2015-10-18 19:25:40.000 291 36229.76 1293.91 2009.63 36307.38 2015-10-18 19:25:41.000 291 36231.52 1294.41 2006.65 88888.00 2015-10-18 19:25:42.000 291 36230.58 1294.11 2007.77 88888.00 2015-10-18 19:25:43.000 291 36230.60 1294.17 2007.93 88888.00 2015-10-18 19:25:44.000 291 36230.84 1294.23 2007.56 88888.00 2015-10-18 19:25:45.000 291 36231.28 1294.36 2006.57 36308.59 2015-10-18 19:25:46.000 291 36230.06 1294.09 2008.44 88888.00 2015-10-18 19:25:47.000 291 36229.49 1293.93 2009.84 88888.00 2015-10-18 19:25:48.000 291 36229.64 1293.90 2009.87 88888.00 2015-10-18 19:25:49.000 291 36230.50 1294.13 2008.41 88888.00 2015-10-18 19:25:50.000 291 36230.96 1294.28 2007.40 36307.20 2015-10-18 19:25:51.000 291 36230.81 1294.26 2007.47 88888.00 2015-10-18 19:25:52.000 291 36230.30 1294.12 2008.27 88888.00 2015-10-18 19:25:53.000 291 36229.75 1293.96 2009.31 88888.00 2015-10-18 19:25:54.000 291 36228.94 1293.74 2011.01 88888.00 2015-10-18 19:25:55.000 291 36228.96 1293.74 2010.99 36307.99 2015-10-18 19:25:56.000 291 36228.27 1293.54 2012.37 88888.00 2015-10-18 19:25:57.000 291 36228.93 1293.72 2011.15 88888.00 2015-10-18 19:25:58.000 291 36228.59 1293.58 2011.56 88888.00 2015-10-18 19:25:59.000 291 36228.90 1293.66 2011.20 88888.00 2015-10-18 19:26:00.000 291 36229.33 1293.76 2010.37 36306.61 2015-10-18 19:26:01.000 291 36229.65 1293.87 2009.70 88888.00 2015-10-18 19:26:02.000 291 36229.34 1293.87 2010.06 88888.00 2015-10-18 19:26:03.000 291 36228.98 1293.79 2010.60 88888.00 2015-10-18 19:26:04.000 291 36228.45 1293.62 2011.76 88888.00 2015-10-18 19:26:05.000 291 36228.52 1293.71 2011.79 36307.35 2015-10-18 19:26:06.000 291 36228.92 1293.81 2011.18 88888.00 2015-10-18 19:26:07.000 291 36229.45 1293.97 2010.09 88888.00 2015-10-18 19:26:08.000 291 36229.53 1293.97 2009.75 88888.00 2015-10-18 19:26:09.000 291 36229.18 1293.85 2010.34 88888.00 2015-10-18 19:26:10.000 291 36227.89 1293.47 2012.58 36307.51 2015-10-18 19:26:11.000 291 36227.95 1293.47 2012.98 88888.00 2015-10-18 19:26:12.000 291 36228.69 1293.70 2011.70 88888.00 2015-10-18 19:26:13.000 291 36229.39 1293.86 2010.38 88888.00 2015-10-18 19:26:14.000 291 36229.25 1293.81 2010.24 88888.00 2015-10-18 19:26:15.000 291 36229.46 1293.90 2010.13 36307.03 2015-10-18 19:26:16.000 291 36229.91 1294.01 2009.28 88888.00 2015-10-18 19:26:17.000 291 36229.61 1293.92 2009.80 88888.00 2015-10-18 19:26:18.000 291 36229.82 1294.00 2009.38 88888.00 2015-10-18 19:26:19.000 291 36229.51 1293.92 2009.80 88888.00 2015-10-18 19:26:20.000 291 36229.42 1293.93 2010.15 36307.92 2015-10-18 19:26:21.000 291 36229.26 1293.88 2010.39 88888.00 2015-10-18 19:26:22.000 291 36229.34 1293.86 2010.49 88888.00 2015-10-18 19:26:23.000 291 36229.06 1293.72 2010.93 88888.00 2015-10-18 19:26:24.000 291 36229.30 1293.80 2010.50 88888.00 2015-10-18 19:26:25.000 291 36229.15 1293.76 2010.53 36307.09 2015-10-18 19:26:26.000 291 36229.03 1293.72 2010.82 88888.00 2015-10-18 19:26:27.000 291 36229.57 1293.89 2009.90 88888.00 2015-10-18 19:26:28.000 291 36228.95 1293.73 2010.70 88888.00 2015-10-18 19:26:29.000 291 36229.41 1293.90 2010.39 88888.00 2015-10-18 19:26:30.000 291 36231.06 1294.34 2007.58 36307.44 2015-10-18 19:26:31.000 291 36230.90 1294.27 2007.44 88888.00 2015-10-18 19:26:32.000 291 36231.55 1294.50 2006.55 88888.00 2015-10-18 19:26:33.000 291 36231.68 1294.45 2006.09 88888.00 2015-10-18 19:26:34.000 291 36229.94 1293.96 2008.51 88888.00 2015-10-18 19:26:35.000 291 36230.00 1294.08 2008.93 36309.50 2015-10-18 19:26:36.000 291 36230.73 1294.27 2007.82 88888.00 2015-10-18 19:26:37.000 291 36231.30 1294.45 2006.91 88888.00 2015-10-18 19:26:38.000 291 36231.56 1294.42 2006.21 88888.00 2015-10-18 19:26:39.000 291 36231.64 1294.40 2005.96 88888.00 2015-10-18 19:26:40.000 291 36230.64 1294.19 2007.40 36309.39 2015-10-18 19:26:41.000 291 36230.92 1294.41 2007.28 88888.00 2015-10-18 19:26:42.000 291 36230.94 1294.38 2007.12 88888.00 2015-10-18 19:26:43.000 291 36230.65 1294.19 2007.69 88888.00 2015-10-18 19:26:44.000 291 36230.27 1294.09 2008.38 88888.00 2015-10-18 19:26:45.000 291 36229.60 1293.92 2009.36 36308.86 2015-10-18 19:26:46.000 291 36229.92 1294.07 2009.12 88888.00 2015-10-18 19:26:47.000 291 36231.28 1294.42 2006.71 88888.00 2015-10-18 19:26:48.000 291 36229.89 1293.99 2008.53 88888.00 2015-10-18 19:26:49.000 291 36230.58 1294.25 2008.03 88888.00 2015-10-18 19:26:50.000 291 36231.39 1294.40 2006.62 36308.92 2015-10-18 19:26:51.000 291 36231.45 1294.44 2006.36 88888.00 2015-10-18 19:26:52.000 291 36230.81 1294.27 2007.02 88888.00 2015-10-18 19:26:53.000 291 36229.69 1293.97 2008.90 88888.00 2015-10-18 19:26:54.000 291 36229.71 1293.98 2009.11 88888.00 2015-10-18 19:26:55.000 291 36229.72 1294.02 2009.10 36307.66 2015-10-18 19:26:56.000 291 36229.62 1293.97 2009.34 88888.00 2015-10-18 19:26:57.000 291 36229.40 1293.89 2009.68 88888.00 2015-10-18 19:26:58.000 291 36229.33 1293.87 2009.80 88888.00 2015-10-18 19:26:59.000 291 36229.42 1293.85 2009.67 88888.00 2015-10-18 19:27:00.000 291 36229.46 1293.85 2009.64 36307.24 2015-10-18 19:27:01.000 291 36229.46 1293.89 2009.69 88888.00 2015-10-18 19:27:02.000 291 36229.38 1293.93 2009.65 88888.00 2015-10-18 19:27:03.000 291 36229.47 1293.92 2009.59 88888.00 2015-10-18 19:27:04.000 291 36229.82 1294.00 2009.06 88888.00 2015-10-18 19:27:05.000 291 36230.38 1294.18 2008.09 36307.34 2015-10-18 19:27:06.000 291 36230.67 1294.29 2007.59 88888.00 2015-10-18 19:27:07.000 291 36230.67 1294.27 2007.55 88888.00 2015-10-18 19:27:08.000 291 36230.36 1294.14 2007.93 88888.00 2015-10-18 19:27:09.000 291 36229.45 1293.90 2009.43 88888.00 2015-10-18 19:27:10.000 291 36229.88 1294.05 2008.98 36308.34 2015-10-18 19:27:11.000 291 36229.86 1294.08 2008.99 88888.00 2015-10-18 19:27:12.000 291 36229.69 1293.98 2009.20 88888.00 2015-10-18 19:27:13.000 291 36228.57 1293.57 2010.75 88888.00 2015-10-18 19:27:14.000 291 36228.64 1293.62 2010.65 88888.00 2015-10-18 19:27:15.000 291 36228.97 1293.83 2010.19 36307.06 2015-10-18 19:27:16.000 291 36229.39 1293.98 2009.51 88888.00 2015-10-18 19:27:17.000 291 36229.56 1293.90 2009.07 88888.00 2015-10-18 19:27:18.000 291 36229.04 1293.68 2009.61 88888.00 2015-10-18 19:27:19.000 291 36229.68 1293.89 2008.50 88888.00 2015-10-18 19:27:20.000 291 36229.24 1293.76 2008.85 36307.24 2015-10-18 19:27:21.000 291 36229.30 1293.79 2008.86 88888.00 2015-10-18 19:27:22.000 291 36228.52 1293.55 2009.75 88888.00 2015-10-18 19:27:23.000 291 36227.94 1293.46 2010.97 88888.00 2015-10-18 19:27:24.000 291 36227.97 1293.45 2010.93 88888.00 2015-10-18 19:27:25.000 291 36227.64 1293.40 2011.70 36305.69 2015-10-18 19:27:26.000 291 36228.07 1293.59 2011.33 88888.00 2015-10-18 19:27:27.000 291 36228.55 1293.82 2010.71 88888.00 2015-10-18 19:27:28.000 291 36228.51 1293.80 2010.89 88888.00 2015-10-18 19:27:29.000 291 36228.29 1293.69 2011.38 88888.00 2015-10-18 19:27:30.000 291 36228.28 1293.71 2011.50 36306.69 2015-10-18 19:27:31.000 291 36228.45 1293.73 2011.30 88888.00 2015-10-18 19:27:32.000 291 36228.58 1293.71 2010.92 88888.00 2015-10-18 19:27:33.000 291 36228.16 1293.63 2011.70 88888.00 2015-10-18 19:27:34.000 291 36227.90 1293.61 2012.31 88888.00 2015-10-18 19:27:35.000 291 36227.83 1293.62 2012.57 36306.22 2015-10-18 19:27:36.000 291 36227.71 1293.62 2012.80 88888.00 2015-10-18 19:27:37.000 291 36227.92 1293.61 2012.49 88888.00 2015-10-18 19:27:38.000 291 36228.27 1293.66 2011.74 88888.00 2015-10-18 19:27:39.000 291 36228.32 1293.71 2011.41 88888.00 2015-10-18 19:27:40.000 291 36228.35 1293.72 2011.18 36306.25 2015-10-18 19:27:41.000 291 36228.22 1293.70 2011.29 88888.00 2015-10-18 19:27:42.000 291 36227.93 1293.62 2011.88 88888.00 2015-10-18 19:27:43.000 291 36227.88 1293.62 2012.10 88888.00 2015-10-18 19:27:44.000 291 36227.62 1293.60 2012.72 88888.00 2015-10-18 19:27:45.000 291 36227.71 1293.67 2012.68 36306.05 2015-10-18 19:27:46.000 291 36228.18 1293.80 2011.72 88888.00 2015-10-18 19:27:47.000 291 36228.00 1293.75 2011.83 88888.00 2015-10-18 19:27:48.000 291 36227.76 1293.72 2012.35 88888.00 2015-10-18 19:27:49.000 291 36228.29 1293.79 2011.57 88888.00 2015-10-18 19:27:50.000 291 36228.12 1293.74 2011.78 36305.93 2015-10-18 19:27:51.000 291 36227.95 1293.69 2012.20 88888.00 2015-10-18 19:27:52.000 291 36227.95 1293.66 2012.24 88888.00 2015-10-18 19:27:53.000 291 36228.09 1293.65 2012.11 88888.00 2015-10-18 19:27:54.000 291 36228.36 1293.70 2011.58 88888.00 2015-10-18 19:27:55.000 291 36228.74 1293.83 2010.78 36306.16 2015-10-18 19:27:56.000 291 36228.86 1293.94 2010.29 88888.00 2015-10-18 19:27:57.000 291 36228.37 1293.79 2011.28 88888.00 2015-10-18 19:27:58.000 291 36229.04 1293.96 2010.30 88888.00 2015-10-18 19:27:59.000 291 36229.48 1294.04 2009.28 88888.00 2015-10-18 19:28:00.000 291 36229.30 1293.96 2009.22 36306.47 2015-10-18 19:28:01.000 291 36228.33 1293.77 2011.04 88888.00 2015-10-18 19:28:02.000 291 36228.31 1293.71 2011.33 88888.00 2015-10-18 19:28:03.000 291 36228.73 1293.74 2010.46 88888.00 2015-10-18 19:28:04.000 291 36228.94 1293.84 2010.03 88888.00 2015-10-18 19:28:05.000 291 36228.54 1293.72 2010.52 36306.55 2015-10-18 19:28:06.000 291 36228.36 1293.77 2011.05 88888.00 2015-10-18 19:28:07.000 291 36228.69 1293.88 2010.58 88888.00 2015-10-18 19:28:08.000 291 36228.98 1293.93 2010.01 88888.00 2015-10-18 19:28:09.000 291 36229.00 1293.90 2009.82 88888.00 2015-10-18 19:28:10.000 291 36228.96 1293.91 2009.87 36306.85 2015-10-18 19:28:11.000 291 36228.69 1293.80 2009.82 88888.00 2015-10-18 19:28:12.000 291 36228.01 1293.66 2011.10 88888.00 2015-10-18 19:28:13.000 291 36228.59 1293.81 2010.36 88888.00 2015-10-18 19:28:14.000 291 36228.30 1293.66 2010.75 88888.00 2015-10-18 19:28:15.000 291 36228.87 1293.94 2010.09 36306.80 2015-10-18 19:28:16.000 291 36228.58 1293.68 2010.34 88888.00 2015-10-18 19:28:17.000 291 36228.19 1293.57 2011.09 88888.00 2015-10-18 19:28:18.000 291 36228.31 1293.71 2011.03 88888.00 2015-10-18 19:28:19.000 291 36228.75 1293.84 2010.56 88888.00 2015-10-18 19:28:20.000 291 36229.15 1293.97 2009.76 36306.50 2015-10-18 19:28:21.000 291 36230.20 1294.31 2008.14 88888.00 2015-10-18 19:28:22.000 291 36230.06 1294.18 2007.77 88888.00 2015-10-18 19:28:23.000 291 36229.04 1293.92 2009.69 88888.00 2015-10-18 19:28:24.000 291 36228.90 1293.89 2010.09 88888.00 2015-10-18 19:28:25.000 291 36228.22 1293.65 2011.14 36306.99 2015-10-18 19:28:26.000 291 36228.01 1293.67 2011.81 88888.00 2015-10-18 19:28:27.000 291 36228.90 1293.87 2010.26 88888.00 2015-10-18 19:28:28.000 291 36228.65 1293.78 2010.40 88888.00 2015-10-18 19:28:29.000 291 36228.74 1293.87 2010.28 88888.00 2015-10-18 19:28:30.000 291 36228.96 1293.97 2009.95 36306.75 2015-10-18 19:28:31.000 291 36229.03 1293.96 2009.81 88888.00 2015-10-18 19:28:32.000 291 36229.34 1294.03 2009.38 88888.00 2015-10-18 19:28:33.000 291 36229.66 1294.07 2008.74 88888.00 2015-10-18 19:28:34.000 291 36229.61 1294.02 2008.71 88888.00 2015-10-18 19:28:35.000 291 36229.21 1293.95 2009.40 36307.55 2015-10-18 19:28:36.000 291 36229.08 1293.91 2009.74 88888.00 2015-10-18 19:28:37.000 291 36229.05 1293.86 2009.86 88888.00 2015-10-18 19:28:38.000 291 36229.26 1293.99 2009.40 88888.00 2015-10-18 19:28:39.000 291 36229.34 1294.07 2009.16 88888.00 2015-10-18 19:28:40.000 291 36229.26 1294.03 2009.40 36307.07 2015-10-18 19:28:41.000 291 36229.09 1293.95 2009.64 88888.00 2015-10-18 19:28:42.000 291 36228.44 1293.78 2010.87 88888.00 2015-10-18 19:28:43.000 291 36228.29 1293.76 2011.29 88888.00 2015-10-18 19:28:44.000 291 36228.20 1293.73 2011.38 88888.00 2015-10-18 19:28:45.000 291 36228.13 1293.77 2011.62 36306.37 2015-10-18 19:28:46.000 291 36228.08 1293.70 2011.86 88888.00 2015-10-18 19:28:47.000 291 36228.45 1293.81 2011.25 88888.00 2015-10-18 19:28:48.000 291 36229.16 1293.98 2009.67 88888.00 2015-10-18 19:28:49.000 291 36228.14 1293.73 2011.17 88888.00 2015-10-18 19:28:50.000 291 36227.86 1293.67 2012.04 36307.24 2015-10-18 19:28:51.000 291 36228.13 1293.81 2011.73 88888.00 2015-10-18 19:28:52.000 291 36228.43 1293.87 2011.03 88888.00 2015-10-18 19:28:53.000 291 36228.23 1293.72 2011.08 88888.00 2015-10-18 19:28:54.000 291 36227.28 1293.31 2012.19 88888.00 2015-10-18 19:28:55.000 291 36227.09 1293.38 2012.60 36306.52 2015-10-18 19:28:56.000 291 36227.02 1293.43 2012.79 88888.00 2015-10-18 19:28:57.000 291 36227.19 1293.45 2012.51 88888.00 2015-10-18 19:28:58.000 291 36227.09 1293.42 2012.48 88888.00 2015-10-18 19:28:59.000 291 36226.94 1293.41 2012.67 88888.00 2015-10-18 19:29:00.000 291 36227.02 1293.42 2012.63 36305.40 2015-10-18 19:29:01.000 291 36226.95 1293.40 2012.83 88888.00 2015-10-18 19:29:02.000 291 36226.57 1293.32 2013.58 88888.00 2015-10-18 19:29:03.000 291 36226.59 1293.31 2013.70 88888.00 2015-10-18 19:29:04.000 291 36227.00 1293.45 2013.11 88888.00 2015-10-18 19:29:05.000 291 36227.15 1293.51 2012.81 36304.76 2015-10-18 19:29:06.000 291 36226.83 1293.42 2013.46 88888.00 2015-10-18 19:29:07.000 291 36227.08 1293.40 2013.08 88888.00 2015-10-18 19:29:08.000 291 36227.72 1293.52 2011.65 88888.00 2015-10-18 19:29:09.000 291 36228.14 1293.72 2010.73 88888.00 2015-10-18 19:29:10.000 291 36228.61 1293.96 2009.96 36305.71 2015-10-18 19:29:11.000 291 36228.66 1293.98 2009.86 88888.00 2015-10-18 19:29:12.000 291 36228.61 1293.88 2009.90 88888.00 2015-10-18 19:29:13.000 291 36228.68 1293.93 2009.96 88888.00 2015-10-18 19:29:14.000 291 36228.90 1294.11 2010.07 88888.00 2015-10-18 19:29:15.000 291 36228.44 1293.97 2010.85 36306.67 2015-10-18 19:29:16.000 291 36226.74 1293.42 2013.87 88888.00 2015-10-18 19:29:17.000 291 36226.49 1293.36 2014.74 88888.00 2015-10-18 19:29:18.000 291 36227.61 1293.67 2013.15 88888.00 2015-10-18 19:29:19.000 291 36228.17 1293.79 2011.86 88888.00 2015-10-18 19:29:20.000 291 36228.16 1293.82 2011.90 36304.57 2015-10-18 19:29:21.000 291 36227.81 1293.75 2012.37 88888.00 2015-10-18 19:29:22.000 291 36227.52 1293.63 2012.96 88888.00 2015-10-18 19:29:23.000 291 36227.84 1293.73 2012.43 88888.00 2015-10-18 19:29:24.000 291 36227.15 1293.58 2013.50 88888.00 2015-10-18 19:29:25.000 291 36226.29 1293.32 2015.25 36306.03 2015-10-18 19:29:26.000 291 36226.61 1293.42 2015.03 88888.00 2015-10-18 19:29:27.000 291 36227.94 1293.71 2012.41 88888.00 2015-10-18 19:29:28.000 291 36226.97 1293.37 2013.40 88888.00 2015-10-18 19:29:29.000 291 36228.03 1293.88 2012.06 88888.00 2015-10-18 19:29:30.000 291 36228.58 1294.01 2010.97 36305.29 2015-10-18 19:29:31.000 291 36227.80 1293.72 2012.11 88888.00 2015-10-18 19:29:32.000 291 36226.81 1293.43 2014.02 88888.00 2015-10-18 19:29:33.000 291 36228.12 1293.87 2012.20 88888.00 2015-10-18 19:29:34.000 291 36228.80 1294.01 2010.47 88888.00 2015-10-18 19:29:35.000 291 36228.65 1293.95 2010.82 36304.71 2015-10-18 19:29:36.000 291 36229.04 1294.04 2010.16 88888.00 2015-10-18 19:29:37.000 291 36229.15 1294.04 2009.99 88888.00 2015-10-18 19:29:38.000 291 36229.24 1294.06 2009.83 88888.00 2015-10-18 19:29:39.000 291 36229.05 1294.08 2010.00 88888.00 2015-10-18 19:29:40.000 291 36229.15 1294.11 2009.92 36307.25 2015-10-18 19:29:41.000 291 36229.16 1294.08 2009.84 88888.00 2015-10-18 19:29:42.000 291 36229.21 1294.09 2009.70 88888.00 2015-10-18 19:29:43.000 291 36228.62 1293.86 2010.68 88888.00 2015-10-18 19:29:44.000 291 36228.57 1293.88 2010.83 88888.00 2015-10-18 19:29:45.000 291 36228.49 1293.88 2011.02 36306.72 2015-10-18 19:29:46.000 291 36228.37 1293.88 2011.19 88888.00 2015-10-18 19:29:47.000 291 36228.33 1293.82 2011.32 88888.00 2015-10-18 19:29:48.000 291 36227.80 1293.67 2012.06 88888.00 2015-10-18 19:29:49.000 291 36227.91 1293.72 2011.99 88888.00 2015-10-18 19:29:50.000 291 36228.03 1293.76 2011.86 36306.08 2015-10-18 19:29:51.000 291 36227.97 1293.74 2011.98 88888.00 2015-10-18 19:29:52.000 291 36227.77 1293.72 2012.37 88888.00 2015-10-18 19:29:53.000 291 36227.88 1293.79 2012.25 88888.00 2015-10-18 19:29:54.000 291 36227.42 1293.62 2012.92 88888.00 2015-10-18 19:29:55.000 291 36227.32 1293.60 2013.13 36306.04 2015-10-18 19:29:56.000 291 36227.77 1293.72 2012.42 88888.00 2015-10-18 19:29:57.000 291 36229.09 1294.14 2010.23 88888.00 2015-10-18 19:29:58.000 291 36229.41 1294.16 2009.51 88888.00 2015-10-18 19:29:59.000 291 36229.71 1294.24 2009.04 88888.00 2015-10-18 19:30:00.000 291 36229.83 1294.24 2008.78 36307.41 2015-10-18 19:30:01.000 291 36229.61 1294.15 2009.10 88888.00 2015-10-18 19:30:02.000 291 36229.41 1294.13 2009.41 88888.00 2015-10-18 19:30:03.000 291 36229.38 1294.11 2009.49 88888.00 2015-10-18 19:30:04.000 291 36229.37 1294.13 2009.58 88888.00 2015-10-18 19:30:05.000 291 36229.33 1294.08 2009.75 36307.34 2015-10-18 19:30:06.000 291 36229.10 1294.02 2010.22 88888.00 2015-10-18 19:30:07.000 291 36229.33 1294.10 2009.87 88888.00 2015-10-18 19:30:08.000 291 36229.87 1294.22 2008.74 88888.00 2015-10-18 19:30:09.000 291 36229.23 1294.03 2009.74 88888.00 2015-10-18 19:30:10.000 291 36229.19 1294.12 2010.00 36307.70 2015-10-18 19:30:11.000 291 36229.27 1294.11 2009.85 88888.00 2015-10-18 19:30:12.000 291 36229.38 1294.08 2009.59 88888.00 2015-10-18 19:30:13.000 291 36229.28 1294.03 2009.78 88888.00 2015-10-18 19:30:14.000 291 36229.01 1293.98 2010.33 88888.00 2015-10-18 19:30:15.000 291 36228.96 1294.02 2010.51 36307.32 2015-10-18 19:30:16.000 291 36229.05 1294.03 2010.36 88888.00 2015-10-18 19:30:17.000 291 36229.05 1294.05 2010.33 88888.00 2015-10-18 19:30:18.000 291 36228.86 1293.96 2010.75 88888.00 2015-10-18 19:30:19.000 291 36228.71 1293.88 2011.22 88888.00 2015-10-18 19:30:20.000 291 36228.35 1293.82 2011.93 36307.02 2015-10-18 19:30:21.000 291 36228.42 1293.83 2012.00 88888.00 2015-10-18 19:30:22.000 291 36228.28 1293.77 2012.14 88888.00 2015-10-18 19:30:23.000 291 36228.64 1293.82 2011.62 88888.00 2015-10-18 19:30:24.000 291 36228.71 1293.84 2011.38 88888.00 2015-10-18 19:30:25.000 291 36228.65 1293.85 2011.57 36306.44 2015-10-18 19:30:26.000 291 36228.58 1293.84 2011.70 88888.00 2015-10-18 19:30:27.000 291 36228.74 1293.86 2011.48 88888.00 2015-10-18 19:30:28.000 291 36228.67 1293.82 2011.50 88888.00 2015-10-18 19:30:29.000 291 36228.67 1293.82 2011.54 88888.00 2015-10-18 19:30:30.000 291 36228.56 1293.82 2011.77 36306.80 2015-10-18 19:30:31.000 291 36228.55 1293.90 2012.01 88888.00 2015-10-18 19:30:32.000 291 36228.94 1293.94 2011.47 88888.00 2015-10-18 19:30:33.000 291 36228.95 1293.82 2011.26 88888.00 2015-10-18 19:30:34.000 291 36229.13 1293.95 2010.86 88888.00 2015-10-18 19:30:35.000 291 36229.25 1293.98 2010.47 36307.02 2015-10-18 19:30:36.000 291 36229.14 1293.96 2010.62 88888.00 2015-10-18 19:30:37.000 291 36229.56 1294.15 2010.05 88888.00 2015-10-18 19:30:38.000 291 36231.17 1294.65 2007.64 88888.00 2015-10-18 19:30:39.000 291 36231.17 1294.56 2007.47 88888.00 2015-10-18 19:30:40.000 291 36231.15 1294.56 2007.55 36308.43 2015-10-18 19:30:41.000 291 36231.49 1294.68 2007.04 88888.00 2015-10-18 19:30:42.000 291 36231.71 1294.72 2006.53 88888.00 2015-10-18 19:30:43.000 291 36230.14 1294.16 2008.75 88888.00 2015-10-18 19:30:44.000 291 36229.27 1293.97 2010.54 88888.00 2015-10-18 19:30:45.000 291 36228.88 1293.91 2011.33 36309.35 2015-10-18 19:30:46.000 291 36228.55 1293.84 2012.06 88888.00 2015-10-18 19:30:47.000 291 36228.98 1293.93 2011.32 88888.00 2015-10-18 19:30:48.000 291 36228.90 1293.80 2011.10 88888.00 2015-10-18 19:30:49.000 291 36228.33 1293.64 2012.00 88888.00 2015-10-18 19:30:50.000 291 36227.40 1293.37 2013.58 36307.35 2015-10-18 19:30:51.000 291 36227.94 1293.62 2012.96 88888.00 2015-10-18 19:30:52.000 291 36228.83 1293.94 2011.38 88888.00 2015-10-18 19:30:53.000 291 36227.70 1293.46 2012.76 88888.00 2015-10-18 19:30:54.000 291 36227.68 1293.53 2013.36 88888.00 2015-10-18 19:30:55.000 291 36229.41 1294.05 2010.83 36306.86 2015-10-18 19:30:56.000 291 36230.07 1294.13 2009.55 88888.00 2015-10-18 19:30:57.000 291 36230.29 1294.18 2009.03 88888.00 2015-10-18 19:30:58.000 291 36230.22 1294.14 2009.06 88888.00 2015-10-18 19:30:59.000 291 36230.16 1294.09 2009.19 88888.00 2015-10-18 19:31:00.000 291 36229.92 1294.07 2009.64 36308.20 2015-10-18 19:31:01.000 291 36229.94 1294.11 2009.69 88888.00 2015-10-18 19:31:02.000 291 36229.63 1293.92 2010.23 88888.00 2015-10-18 19:31:03.000 291 36230.34 1294.15 2009.09 88888.00 2015-10-18 19:31:04.000 291 36231.06 1294.38 2007.85 88888.00 2015-10-18 19:31:05.000 291 36231.05 1294.32 2007.80 36307.84 2015-10-18 19:31:06.000 291 36230.02 1294.03 2009.47 88888.00 2015-10-18 19:31:07.000 291 36229.70 1293.98 2010.22 88888.00 2015-10-18 19:31:08.000 291 36229.97 1294.01 2009.85 88888.00 2015-10-18 19:31:09.000 291 36231.40 1294.40 2007.45 88888.00 2015-10-18 19:31:10.000 291 36231.96 1294.51 2006.01 36307.70 2015-10-18 19:31:11.000 291 36230.92 1294.28 2007.57 88888.00 2015-10-18 19:31:12.000 291 36230.37 1294.23 2008.76 88888.00 2015-10-18 19:31:13.000 291 36230.66 1294.27 2008.48 88888.00 2015-10-18 19:31:14.000 291 36231.59 1294.46 2006.90 88888.00 2015-10-18 19:31:15.000 291 36230.28 1293.93 2008.56 36308.35 2015-10-18 19:31:16.000 291 36229.66 1293.86 2010.18 88888.00 2015-10-18 19:31:17.000 291 36230.43 1294.00 2008.85 88888.00 2015-10-18 19:31:18.000 291 36229.91 1293.79 2009.19 88888.00 2015-10-18 19:31:19.000 291 36230.51 1294.12 2008.44 88888.00 2015-10-18 19:31:20.000 291 36230.44 1294.20 2008.58 36307.92 2015-10-18 19:31:21.000 291 36229.97 1294.05 2009.82 88888.00 2015-10-18 19:31:22.000 291 36229.94 1293.95 2010.09 88888.00 2015-10-18 19:31:23.000 291 36229.81 1293.92 2010.37 88888.00 2015-10-18 19:31:24.000 291 36229.81 1293.92 2010.44 88888.00 2015-10-18 19:31:25.000 291 36229.91 1293.88 2010.39 36307.79 2015-10-18 19:31:26.000 291 36229.93 1293.92 2010.47 88888.00 2015-10-18 19:31:27.000 291 36229.85 1293.88 2010.57 88888.00 2015-10-18 19:31:28.000 291 36229.64 1293.79 2010.97 88888.00 2015-10-18 19:31:29.000 291 36229.58 1293.82 2011.03 88888.00 2015-10-18 19:31:30.000 291 36229.49 1293.81 2011.24 36307.64 2015-10-18 19:31:31.000 291 36229.24 1293.71 2011.76 88888.00 2015-10-18 19:31:32.000 291 36229.15 1293.65 2011.94 88888.00 2015-10-18 19:31:33.000 291 36227.74 1293.14 2013.82 88888.00 2015-10-18 19:31:34.000 291 36227.20 1293.09 2014.97 88888.00 2015-10-18 19:31:35.000 291 36227.37 1293.16 2014.88 36306.81 2015-10-18 19:31:36.000 291 36227.78 1293.37 2014.76 88888.00 2015-10-18 19:31:37.000 291 36229.16 1293.64 2012.39 88888.00 2015-10-18 19:31:38.000 291 36228.26 1293.39 2013.65 88888.00 2015-10-18 19:31:39.000 291 36229.16 1293.60 2012.35 88888.00 2015-10-18 19:31:40.000 291 36229.18 1293.65 2012.13 36305.98 2015-10-18 19:31:41.000 291 36229.41 1293.75 2011.81 88888.00 2015-10-18 19:31:42.000 291 36230.12 1293.87 2010.60 88888.00 2015-10-18 19:31:43.000 291 36230.22 1293.89 2010.19 88888.00 2015-10-18 19:31:44.000 291 36230.05 1293.87 2010.50 88888.00 2015-10-18 19:31:45.000 291 36229.83 1293.81 2010.82 36308.50 2015-10-18 19:31:46.000 291 36228.47 1293.44 2013.08 88888.00 2015-10-18 19:31:47.000 291 36228.80 1293.55 2013.01 88888.00 2015-10-18 19:31:48.000 291 36229.48 1293.70 2011.76 88888.00 2015-10-18 19:31:49.000 291 36229.38 1293.68 2011.90 88888.00 2015-10-18 19:31:50.000 291 36229.42 1293.72 2011.84 36307.47 2015-10-18 19:31:51.000 291 36229.72 1293.78 2011.41 88888.00 2015-10-18 19:31:52.000 291 36230.05 1293.82 2010.79 88888.00 2015-10-18 19:31:53.000 291 36229.81 1293.70 2011.10 88888.00 2015-10-18 19:31:54.000 291 36229.49 1293.61 2011.54 88888.00 2015-10-18 19:31:55.000 291 36229.81 1293.76 2011.22 36308.08 2015-10-18 19:31:56.000 291 36230.25 1293.92 2010.54 88888.00 2015-10-18 19:31:57.000 291 36230.32 1293.92 2010.36 88888.00 2015-10-18 19:31:58.000 291 36230.00 1293.80 2010.84 88888.00 2015-10-18 19:31:59.000 291 36229.61 1293.70 2011.59 88888.00 2015-10-18 19:32:00.000 291 36229.62 1293.76 2011.63 36308.28 2015-10-18 19:32:01.000 291 36229.81 1293.74 2011.42 88888.00 2015-10-18 19:32:02.000 291 36229.32 1293.64 2012.20 88888.00 2015-10-18 19:32:03.000 291 36229.25 1293.59 2012.45 88888.00 2015-10-18 19:32:04.000 291 36229.30 1293.53 2012.45 88888.00 2015-10-18 19:32:05.000 291 36229.22 1293.61 2012.63 36307.33 2015-10-18 19:32:06.000 291 36229.21 1293.62 2012.69 88888.00 2015-10-18 19:32:07.000 291 36229.56 1293.65 2012.02 88888.00 2015-10-18 19:32:08.000 291 36229.61 1293.64 2011.82 88888.00 2015-10-18 19:32:09.000 291 36229.59 1293.66 2011.74 88888.00 2015-10-18 19:32:10.000 291 36229.65 1293.65 2011.62 36307.78 2015-10-18 19:32:11.000 291 36230.08 1293.80 2011.11 88888.00 2015-10-18 19:32:12.000 291 36230.41 1293.88 2010.43 88888.00 2015-10-18 19:32:13.000 291 36230.34 1293.81 2010.46 88888.00 2015-10-18 19:32:14.000 291 36230.22 1293.80 2010.55 88888.00 2015-10-18 19:32:15.000 291 36230.01 1293.78 2011.08 36308.22 2015-10-18 19:32:16.000 291 36229.86 1293.69 2011.29 88888.00 2015-10-18 19:32:17.000 291 36229.63 1293.60 2011.75 88888.00 2015-10-18 19:32:18.000 291 36229.74 1293.68 2011.70 88888.00 2015-10-18 19:32:19.000 291 36229.81 1293.73 2011.68 88888.00 2015-10-18 19:32:20.000 291 36229.90 1293.73 2011.70 36307.46 2015-10-18 19:32:21.000 291 36230.13 1293.74 2011.26 88888.00 2015-10-18 19:32:22.000 291 36229.92 1293.69 2011.60 88888.00 2015-10-18 19:32:23.000 291 36229.79 1293.70 2011.81 88888.00 2015-10-18 19:32:24.000 291 36229.75 1293.67 2011.98 88888.00 2015-10-18 19:32:25.000 291 36229.46 1293.60 2012.50 36307.87 2015-10-18 19:32:26.000 291 36229.23 1293.53 2013.09 88888.00 2015-10-18 19:32:27.000 291 36229.11 1293.48 2013.19 88888.00 2015-10-18 19:32:28.000 291 36228.54 1293.36 2014.13 88888.00 2015-10-18 19:32:29.000 291 36228.60 1293.36 2014.14 88888.00 2015-10-18 19:32:30.000 291 36228.67 1293.38 2014.02 36306.66 2015-10-18 19:32:31.000 291 36228.43 1293.33 2014.38 88888.00 2015-10-18 19:32:32.000 291 36229.03 1293.48 2013.55 88888.00 2015-10-18 19:32:33.000 291 36229.72 1293.61 2012.12 88888.00 2015-10-18 19:32:34.000 291 36229.07 1293.42 2013.12 88888.00 2015-10-18 19:32:35.000 291 36229.02 1293.42 2013.37 36308.05 2015-10-18 19:32:36.000 291 36229.56 1293.62 2012.65 88888.00 2015-10-18 19:32:37.000 291 36229.85 1293.69 2011.85 88888.00 2015-10-18 19:32:38.000 291 36229.59 1293.65 2012.21 88888.00 2015-10-18 19:32:39.000 291 36229.74 1293.68 2011.97 88888.00 2015-10-18 19:32:40.000 291 36229.86 1293.74 2011.74 36307.84 2015-10-18 19:32:41.000 291 36229.84 1293.66 2011.90 88888.00 2015-10-18 19:32:42.000 291 36229.74 1293.63 2012.03 88888.00 2015-10-18 19:32:43.000 291 36229.82 1293.63 2011.89 88888.00 2015-10-18 19:32:44.000 291 36230.48 1293.82 2010.85 88888.00 2015-10-18 19:32:45.000 291 36231.28 1294.06 2009.51 36307.80 2015-10-18 19:32:46.000 291 36231.28 1294.10 2009.54 88888.00 2015-10-18 19:32:47.000 291 36231.87 1294.18 2008.56 88888.00 2015-10-18 19:32:48.000 291 36232.01 1294.23 2008.20 88888.00 2015-10-18 19:32:49.000 291 36231.77 1294.11 2008.60 88888.00 2015-10-18 19:32:50.000 291 36230.09 1293.52 2010.92 36309.96 2015-10-18 19:32:51.000 291 36229.51 1293.42 2012.24 88888.00 2015-10-18 19:32:52.000 291 36229.71 1293.52 2012.01 88888.00 2015-10-18 19:32:53.000 291 36230.28 1293.62 2011.11 88888.00 2015-10-18 19:32:54.000 291 36230.63 1293.67 2010.38 88888.00 2015-10-18 19:32:55.000 291 36230.07 1293.54 2011.25 36307.90 2015-10-18 19:32:56.000 291 36229.61 1293.51 2012.15 88888.00 2015-10-18 19:32:57.000 291 36229.61 1293.53 2012.36 88888.00 2015-10-18 19:32:58.000 291 36230.55 1293.75 2010.69 88888.00 2015-10-18 19:32:59.000 291 36230.36 1293.67 2010.89 88888.00 2015-10-18 19:33:00.000 291 36230.41 1293.66 2010.81 36308.65 2015-10-18 19:33:01.000 291 36230.23 1293.61 2011.02 88888.00 2015-10-18 19:33:02.000 291 36229.48 1293.41 2012.29 88888.00 2015-10-18 19:33:03.000 291 36229.03 1293.32 2013.13 88888.00 2015-10-18 19:33:04.000 291 36229.43 1293.46 2012.82 88888.00 2015-10-18 19:33:05.000 291 36228.42 1293.18 2014.29 36307.72 2015-10-18 19:33:06.000 291 36228.53 1293.16 2014.46 88888.00 2015-10-18 19:33:07.000 291 36229.61 1293.48 2012.52 88888.00 2015-10-18 19:33:08.000 291 36229.71 1293.54 2012.02 88888.00 2015-10-18 19:33:09.000 291 36229.68 1293.52 2011.95 88888.00 2015-10-18 19:33:10.000 291 36229.86 1293.54 2011.86 36308.08 2015-10-18 19:33:11.000 291 36230.47 1293.72 2010.95 88888.00 2015-10-18 19:33:12.000 291 36230.28 1293.70 2011.11 88888.00 2015-10-18 19:33:13.000 291 36230.47 1293.76 2010.91 88888.00 2015-10-18 19:33:14.000 291 36230.45 1293.76 2010.83 88888.00 2015-10-18 19:33:15.000 291 36230.27 1293.68 2011.10 36308.18 2015-10-18 19:33:16.000 291 36230.36 1293.76 2011.04 88888.00 2015-10-18 19:33:17.000 291 36230.14 1293.68 2011.25 88888.00 2015-10-18 19:33:18.000 291 36229.28 1293.30 2012.25 88888.00 2015-10-18 19:33:19.000 291 36229.49 1293.41 2012.24 88888.00 2015-10-18 19:33:20.000 291 36230.28 1293.66 2011.09 36308.01 2015-10-18 19:33:21.000 291 36230.37 1293.70 2011.07 88888.00 2015-10-18 19:33:22.000 291 36230.64 1293.76 2010.69 88888.00 2015-10-18 19:33:23.000 291 36230.82 1293.82 2010.27 88888.00 2015-10-18 19:33:24.000 291 36230.67 1293.80 2010.47 88888.00 2015-10-18 19:33:25.000 291 36230.64 1293.77 2010.65 36308.72 2015-10-18 19:33:26.000 291 36230.48 1293.73 2010.93 88888.00 2015-10-18 19:33:27.000 291 36230.13 1293.63 2011.56 88888.00 2015-10-18 19:33:28.000 291 36230.68 1293.76 2010.59 88888.00 2015-10-18 19:33:29.000 291 36230.26 1293.64 2011.20 88888.00 2015-10-18 19:33:30.000 291 36230.38 1293.69 2011.10 36308.49 2015-10-18 19:33:31.000 291 36230.48 1293.67 2011.03 88888.00 2015-10-18 19:33:32.000 291 36230.45 1293.61 2010.96 88888.00 2015-10-18 19:33:33.000 291 36230.35 1293.58 2011.21 88888.00 2015-10-18 19:33:34.000 291 36230.34 1293.64 2011.25 88888.00 2015-10-18 19:33:35.000 291 36230.39 1293.67 2011.24 36308.25 2015-10-18 19:33:36.000 291 36230.34 1293.70 2011.27 88888.00 2015-10-18 19:33:37.000 291 36230.46 1293.66 2011.08 88888.00 2015-10-18 19:33:38.000 291 36230.10 1293.46 2011.43 88888.00 2015-10-18 19:33:39.000 291 36229.95 1293.40 2011.46 88888.00 2015-10-18 19:33:40.000 291 36230.17 1293.50 2011.04 36308.56 2015-10-18 19:33:41.000 291 36230.31 1293.57 2010.80 88888.00 2015-10-18 19:33:42.000 291 36230.21 1293.56 2010.86 88888.00 2015-10-18 19:33:43.000 291 36229.46 1293.38 2012.23 88888.00 2015-10-18 19:33:44.000 291 36229.46 1293.40 2012.63 88888.00 2015-10-18 19:33:45.000 291 36229.96 1293.53 2011.76 36307.83 2015-10-18 19:33:46.000 291 36229.98 1293.54 2011.68 88888.00 2015-10-18 19:33:47.000 291 36230.24 1293.62 2011.39 88888.00 2015-10-18 19:33:48.000 291 36230.33 1293.61 2011.25 88888.00 2015-10-18 19:33:49.000 291 36230.31 1293.64 2011.33 88888.00 2015-10-18 19:33:50.000 291 36230.45 1293.72 2011.21 36308.29 2015-10-18 19:33:51.000 291 36230.32 1293.64 2011.39 88888.00 2015-10-18 19:33:52.000 291 36230.25 1293.59 2011.48 88888.00 2015-10-18 19:33:53.000 291 36230.61 1293.67 2010.91 88888.00 2015-10-18 19:33:54.000 291 36230.66 1293.67 2010.83 88888.00 2015-10-18 19:33:55.000 291 36230.67 1293.69 2010.91 36308.71 2015-10-18 19:33:56.000 291 36230.73 1293.74 2010.81 88888.00 2015-10-18 19:33:57.000 291 36230.74 1293.70 2010.78 88888.00 2015-10-18 19:33:58.000 291 36230.77 1293.72 2010.63 88888.00 2015-10-18 19:33:59.000 291 36230.86 1293.70 2010.46 88888.00 2015-10-18 19:34:00.000 291 36231.02 1293.79 2010.37 36308.80 2015-10-18 19:34:01.000 291 36231.16 1293.85 2010.18 88888.00 2015-10-18 19:34:02.000 291 36231.24 1293.79 2009.97 88888.00 2015-10-18 19:34:03.000 291 36231.15 1293.73 2010.02 88888.00 2015-10-18 19:34:04.000 291 36231.06 1293.67 2010.08 88888.00 2015-10-18 19:34:05.000 291 36231.07 1293.71 2010.04 36309.16 2015-10-18 19:34:06.000 291 36231.03 1293.71 2010.11 88888.00 2015-10-18 19:34:07.000 291 36231.02 1293.72 2010.11 88888.00 2015-10-18 19:34:08.000 291 36231.03 1293.71 2010.03 88888.00 2015-10-18 19:34:09.000 291 36230.93 1293.61 2010.28 88888.00 2015-10-18 19:34:10.000 291 36230.88 1293.59 2010.52 36308.99 2015-10-18 19:34:11.000 291 36230.88 1293.64 2010.59 88888.00 2015-10-18 19:34:12.000 291 36230.84 1293.68 2010.60 88888.00 2015-10-18 19:34:13.000 291 36230.70 1293.61 2010.76 88888.00 2015-10-18 19:34:14.000 291 36230.63 1293.54 2010.93 88888.00 2015-10-18 19:34:15.000 291 36230.68 1293.54 2010.95 36308.79 2015-10-18 19:34:16.000 291 36230.60 1293.52 2011.05 88888.00 2015-10-18 19:34:17.000 291 36230.78 1293.56 2010.72 88888.00 2015-10-18 19:34:18.000 291 36230.62 1293.57 2010.91 88888.00 2015-10-18 19:34:19.000 291 36230.53 1293.51 2011.15 88888.00 2015-10-18 19:34:20.000 291 36230.64 1293.57 2010.85 36308.72 2015-10-18 19:34:21.000 291 36230.61 1293.54 2010.79 88888.00 2015-10-18 19:34:22.000 291 36229.51 1293.04 2012.12 88888.00 2015-10-18 19:34:23.000 291 36228.84 1292.91 2013.18 88888.00 2015-10-18 19:34:24.000 291 36229.29 1293.05 2012.33 88888.00 2015-10-18 19:34:25.000 291 36229.26 1293.21 2012.45 36306.88 2015-10-18 19:34:26.000 291 36229.95 1293.58 2012.23 88888.00 2015-10-18 19:34:27.000 291 36229.91 1293.47 2012.30 88888.00 2015-10-18 19:34:28.000 291 36229.50 1293.26 2013.13 88888.00 2015-10-18 19:34:29.000 291 36228.96 1293.13 2014.10 88888.00 2015-10-18 19:34:30.000 291 36229.09 1293.17 2014.12 36307.74 2015-10-18 19:34:31.000 291 36228.71 1293.05 2014.81 88888.00 2015-10-18 19:34:32.000 291 36228.37 1292.91 2015.25 88888.00 2015-10-18 19:34:33.000 291 36228.70 1293.08 2014.96 88888.00 2015-10-18 19:34:34.000 291 36229.71 1293.29 2013.53 88888.00 2015-10-18 19:34:35.000 291 36230.36 1293.44 2011.93 36306.63 2015-10-18 19:34:36.000 291 36229.25 1293.20 2013.76 88888.00 2015-10-18 19:34:37.000 291 36230.70 1293.58 2011.51 88888.00 2015-10-18 19:34:38.000 291 36231.18 1293.62 2010.39 88888.00 2015-10-18 19:34:39.000 291 36230.78 1293.46 2010.71 88888.00 2015-10-18 19:34:40.000 291 36229.91 1293.25 2012.30 36308.85 2015-10-18 19:34:41.000 291 36230.39 1293.49 2011.43 88888.00 2015-10-18 19:34:42.000 291 36230.59 1293.58 2011.30 88888.00 2015-10-18 19:34:43.000 291 36231.15 1293.66 2010.30 88888.00 2015-10-18 19:34:44.000 291 36231.17 1293.66 2010.13 88888.00 2015-10-18 19:34:45.000 291 36231.10 1293.65 2010.35 36309.00 2015-10-18 19:34:46.000 291 36231.12 1293.65 2010.33 88888.00 2015-10-18 19:34:47.000 291 36231.31 1293.66 2009.97 88888.00 2015-10-18 19:34:48.000 291 36232.11 1293.84 2008.37 88888.00 2015-10-18 19:34:49.000 291 36231.95 1293.80 2008.35 88888.00 2015-10-18 19:34:50.000 291 36231.26 1293.61 2009.70 36309.74 2015-10-18 19:34:51.000 291 36230.65 1293.48 2010.87 88888.00 2015-10-18 19:34:52.000 291 36230.61 1293.46 2011.33 88888.00 2015-10-18 19:34:53.000 291 36231.08 1293.55 2010.45 88888.00 2015-10-18 19:34:54.000 291 36231.12 1293.55 2010.32 88888.00 2015-10-18 19:34:55.000 291 36231.12 1293.59 2010.30 36309.05 2015-10-18 19:34:56.000 291 36231.00 1293.58 2010.49 88888.00 2015-10-18 19:34:57.000 291 36230.95 1293.50 2010.58 88888.00 2015-10-18 19:34:58.000 291 36230.83 1293.44 2010.76 88888.00 2015-10-18 19:34:59.000 291 36230.58 1293.38 2011.28 88888.00 2015-10-18 19:35:00.000 291 36231.00 1293.51 2010.67 36308.93 2015-10-18 19:35:01.000 291 36231.33 1293.62 2010.02 88888.00 2015-10-18 19:35:02.000 291 36231.20 1293.56 2010.07 88888.00 2015-10-18 19:35:03.000 291 36231.21 1293.55 2010.20 88888.00 2015-10-18 19:35:04.000 291 36231.38 1293.61 2009.72 88888.00 2015-10-18 19:35:05.000 291 36231.09 1293.55 2010.39 36308.96 2015-10-18 19:35:06.000 291 36231.17 1293.52 2010.30 88888.00 2015-10-18 19:35:07.000 291 36230.99 1293.48 2010.57 88888.00 2015-10-18 19:35:08.000 291 36230.97 1293.44 2010.58 88888.00 2015-10-18 19:35:09.000 291 36230.57 1293.37 2011.11 88888.00 2015-10-18 19:35:10.000 291 36230.52 1293.39 2011.31 36308.92 2015-10-18 19:35:11.000 291 36230.44 1293.37 2011.57 88888.00 2015-10-18 19:35:12.000 291 36230.43 1293.34 2011.63 88888.00 2015-10-18 19:35:13.000 291 36230.49 1293.31 2011.48 88888.00 2015-10-18 19:35:14.000 291 36230.55 1293.34 2011.42 88888.00 2015-10-18 19:35:15.000 291 36230.87 1293.48 2010.90 36308.46 2015-10-18 19:35:16.000 291 36231.33 1293.58 2010.05 88888.00 2015-10-18 19:35:17.000 291 36231.05 1293.47 2010.35 88888.00 2015-10-18 19:35:18.000 291 36230.60 1293.38 2011.35 88888.00 2015-10-18 19:35:19.000 291 36230.89 1293.45 2010.96 88888.00 2015-10-18 19:35:20.000 291 36230.95 1293.45 2010.80 36308.42 2015-10-18 19:35:21.000 291 36231.11 1293.50 2010.45 88888.00 2015-10-18 19:35:22.000 291 36231.03 1293.50 2010.53 88888.00 2015-10-18 19:35:23.000 291 36230.99 1293.50 2010.55 88888.00 2015-10-18 19:35:24.000 291 36231.10 1293.49 2010.35 88888.00 2015-10-18 19:35:25.000 291 36231.15 1293.51 2010.33 36308.94 2015-10-18 19:35:26.000 291 36231.14 1293.53 2010.30 88888.00 2015-10-18 19:35:27.000 291 36231.50 1293.63 2009.69 88888.00 2015-10-18 19:35:28.000 291 36232.03 1293.83 2008.43 88888.00 2015-10-18 19:35:29.000 291 36231.17 1293.56 2009.75 88888.00 2015-10-18 19:35:30.000 291 36231.30 1293.60 2009.85 36310.05 2015-10-18 19:35:31.000 291 36231.10 1293.57 2010.08 88888.00 2015-10-18 19:35:32.000 291 36231.07 1293.50 2010.37 88888.00 2015-10-18 19:35:33.000 291 36231.59 1293.64 2009.68 88888.00 2015-10-18 19:35:34.000 291 36231.74 1293.75 2009.51 88888.00 2015-10-18 19:35:35.000 291 36232.23 1293.82 2008.85 36309.31 2015-10-18 19:35:36.000 291 36232.17 1293.67 2008.71 88888.00 2015-10-18 19:35:37.000 291 36232.13 1293.69 2008.61 88888.00 2015-10-18 19:35:38.000 291 36231.87 1293.74 2008.92 88888.00 2015-10-18 19:35:39.000 291 36231.89 1293.65 2008.85 88888.00 2015-10-18 19:35:40.000 291 36231.15 1293.44 2010.00 36309.38 2015-10-18 19:35:41.000 291 36231.03 1293.44 2010.29 88888.00 2015-10-18 19:35:42.000 291 36230.54 1293.30 2011.02 88888.00 2015-10-18 19:35:43.000 291 36230.58 1293.35 2011.01 88888.00 2015-10-18 19:35:44.000 291 36230.68 1293.41 2010.86 88888.00 2015-10-18 19:35:45.000 291 36231.00 1293.51 2010.37 36308.52 2015-10-18 19:35:46.000 291 36230.98 1293.52 2010.40 88888.00 2015-10-18 19:35:47.000 291 36230.73 1293.41 2010.80 88888.00 2015-10-18 19:35:48.000 291 36230.90 1293.41 2010.58 88888.00 2015-10-18 19:35:49.000 291 36231.02 1293.40 2010.38 88888.00 2015-10-18 19:35:50.000 291 36231.01 1293.45 2010.34 36308.64 2015-10-18 19:35:51.000 291 36231.01 1293.45 2010.31 88888.00 2015-10-18 19:35:52.000 291 36231.02 1293.46 2010.31 88888.00 2015-10-18 19:35:53.000 291 36231.00 1293.44 2010.23 88888.00 2015-10-18 19:35:54.000 291 36231.02 1293.42 2010.26 88888.00 2015-10-18 19:35:55.000 291 36231.02 1293.44 2010.13 36308.93 2015-10-18 19:35:56.000 291 36230.97 1293.48 2009.95 88888.00 2015-10-18 19:35:57.000 291 36231.18 1293.51 2009.63 88888.00 2015-10-18 19:35:58.000 291 36231.48 1293.57 2009.21 88888.00 2015-10-18 19:35:59.000 291 36231.20 1293.49 2009.55 88888.00 2015-10-18 19:36:00.000 291 36231.02 1293.53 2010.09 36309.44 2015-10-18 19:36:01.000 291 36231.02 1293.52 2010.28 88888.00 2015-10-18 19:36:02.000 291 36231.25 1293.47 2009.93 88888.00 2015-10-18 19:36:03.000 291 36230.99 1293.35 2010.20 88888.00 2015-10-18 19:36:04.000 291 36230.37 1293.17 2011.24 88888.00 2015-10-18 19:36:05.000 291 36229.38 1292.89 2012.83 36309.22 2015-10-18 19:36:06.000 291 36229.66 1293.14 2012.87 88888.00 2015-10-18 19:36:07.000 291 36229.52 1293.08 2013.15 88888.00 2015-10-18 19:36:08.000 291 36229.30 1293.00 2013.68 88888.00 2015-10-18 19:36:09.000 291 36229.22 1293.00 2013.96 88888.00 2015-10-18 19:36:10.000 291 36229.15 1292.95 2014.20 36307.53 2015-10-18 19:36:11.000 291 36229.69 1293.18 2013.45 88888.00 2015-10-18 19:36:12.000 291 36230.46 1293.29 2011.74 88888.00 2015-10-18 19:36:13.000 291 36229.35 1293.04 2013.60 88888.00 2015-10-18 19:36:14.000 291 36229.57 1293.08 2013.53 88888.00 2015-10-18 19:36:15.000 291 36229.75 1293.09 2013.28 36307.61 2015-10-18 19:36:16.000 291 36229.88 1293.16 2013.11 88888.00 2015-10-18 19:36:17.000 291 36230.00 1293.25 2012.78 88888.00 2015-10-18 19:36:18.000 291 36230.69 1293.43 2011.57 88888.00 2015-10-18 19:36:19.000 291 36230.95 1293.42 2010.74 88888.00 2015-10-18 19:36:20.000 291 36229.94 1293.07 2012.01 36308.24 2015-10-18 19:36:21.000 291 36229.91 1293.21 2012.39 88888.00 2015-10-18 19:36:22.000 291 36230.58 1293.34 2011.28 88888.00 2015-10-18 19:36:23.000 291 36230.43 1293.23 2011.35 88888.00 2015-10-18 19:36:24.000 291 36230.29 1293.17 2011.74 88888.00 2015-10-18 19:36:25.000 291 36230.84 1293.31 2010.72 36308.62 2015-10-18 19:36:26.000 291 36230.29 1293.06 2011.03 88888.00 2015-10-18 19:36:27.000 291 36229.05 1292.75 2012.98 88888.00 2015-10-18 19:36:28.000 291 36230.07 1293.20 2011.86 88888.00 2015-10-18 19:36:29.000 291 36229.72 1293.00 2012.30 88888.00 2015-10-18 19:36:30.000 291 36230.19 1293.20 2011.82 36307.85 2015-10-18 19:36:31.000 291 36229.91 1293.03 2011.94 88888.00 2015-10-18 19:36:32.000 291 36229.50 1292.99 2012.70 88888.00 2015-10-18 19:36:33.000 291 36230.57 1293.32 2011.16 88888.00 2015-10-18 19:36:34.000 291 36230.56 1293.22 2011.01 88888.00 2015-10-18 19:36:35.000 291 36230.42 1293.13 2011.17 36308.60 2015-10-18 19:36:36.000 291 36229.61 1292.86 2012.18 88888.00 2015-10-18 19:36:37.000 291 36229.82 1292.98 2011.87 88888.00 2015-10-18 19:36:38.000 291 36230.58 1293.27 2010.59 88888.00 2015-10-18 19:36:39.000 291 36231.00 1293.48 2009.92 88888.00 2015-10-18 19:36:40.000 291 36230.83 1293.39 2010.29 36307.97 2015-10-18 19:36:41.000 291 36231.55 1293.48 2009.09 88888.00 2015-10-18 19:36:42.000 291 36232.35 1293.69 2007.34 88888.00 2015-10-18 19:36:43.000 291 36232.54 1293.70 2006.80 88888.00 2015-10-18 19:36:44.000 291 36232.84 1293.82 2006.34 88888.00 2015-10-18 19:36:45.000 291 36233.26 1294.01 2005.75 36310.32 2015-10-18 19:36:46.000 291 36232.97 1293.94 2006.24 88888.00 2015-10-18 19:36:47.000 291 36233.01 1293.84 2006.12 88888.00 2015-10-18 19:36:48.000 291 36232.80 1293.75 2006.25 88888.00 2015-10-18 19:36:49.000 291 36233.92 1294.15 2004.18 88888.00 2015-10-18 19:36:50.000 291 36231.88 1293.56 2007.23 36310.43 2015-10-18 19:36:51.000 291 36230.36 1293.18 2010.49 88888.00 2015-10-18 19:36:52.000 291 36230.59 1293.34 2010.53 88888.00 2015-10-18 19:36:53.000 291 36230.63 1293.32 2010.60 88888.00 2015-10-18 19:36:54.000 291 36230.39 1293.25 2010.89 88888.00 2015-10-18 19:36:55.000 291 36230.56 1293.38 2010.74 36308.57 2015-10-18 19:36:56.000 291 36230.88 1293.43 2010.27 88888.00 2015-10-18 19:36:57.000 291 36230.69 1293.32 2010.61 88888.00 2015-10-18 19:36:58.000 291 36230.81 1293.37 2010.40 88888.00 2015-10-18 19:36:59.000 291 36230.84 1293.38 2010.23 88888.00 2015-10-18 19:37:00.000 291 36230.82 1293.46 2010.22 36308.65 2015-10-18 19:37:01.000 291 36230.98 1293.50 2010.00 88888.00 2015-10-18 19:37:02.000 291 36231.05 1293.46 2009.86 88888.00 2015-10-18 19:37:03.000 291 36230.63 1293.27 2010.59 88888.00 2015-10-18 19:37:04.000 291 36230.08 1293.17 2011.57 88888.00 2015-10-18 19:37:05.000 291 36230.38 1293.29 2011.25 36308.88 2015-10-18 19:37:06.000 291 36230.70 1293.35 2010.64 88888.00 2015-10-18 19:37:07.000 291 36230.91 1293.40 2010.21 88888.00 2015-10-18 19:37:08.000 291 36230.88 1293.35 2010.07 88888.00 2015-10-18 19:37:09.000 291 36230.43 1293.24 2010.84 88888.00 2015-10-18 19:37:10.000 291 36230.44 1293.26 2011.05 36309.02 2015-10-18 19:37:11.000 291 36230.78 1293.36 2010.36 88888.00 2015-10-18 19:37:12.000 291 36230.73 1293.37 2010.37 88888.00 2015-10-18 19:37:13.000 291 36229.84 1293.07 2011.69 88888.00 2015-10-18 19:37:14.000 291 36229.33 1292.97 2012.92 88888.00 2015-10-18 19:37:15.000 291 36230.21 1293.21 2011.73 36308.74 2015-10-18 19:37:16.000 291 36230.54 1293.31 2011.03 88888.00 2015-10-18 19:37:17.000 291 36229.95 1293.14 2011.77 88888.00 2015-10-18 19:37:18.000 291 36229.48 1292.97 2012.56 88888.00 2015-10-18 19:37:19.000 291 36229.50 1292.96 2012.71 88888.00 2015-10-18 19:37:20.000 291 36229.81 1293.11 2012.35 36307.73 2015-10-18 19:37:21.000 291 36229.93 1293.12 2012.23 88888.00 2015-10-18 19:37:22.000 291 36230.04 1293.17 2011.98 88888.00 2015-10-18 19:37:23.000 291 36229.96 1293.16 2012.02 88888.00 2015-10-18 19:37:24.000 291 36230.40 1293.25 2011.16 88888.00 2015-10-18 19:37:25.000 291 36230.79 1293.34 2010.41 36308.07 2015-10-18 19:37:26.000 291 36230.65 1293.35 2010.42 88888.00 2015-10-18 19:37:27.000 291 36230.23 1293.30 2011.22 88888.00 2015-10-18 19:37:28.000 291 36230.32 1293.30 2011.18 88888.00 2015-10-18 19:37:29.000 291 36229.83 1293.11 2012.07 88888.00 2015-10-18 19:37:30.000 291 36229.39 1292.96 2012.81 36308.41 2015-10-18 19:37:31.000 291 36229.67 1293.14 2012.55 88888.00 2015-10-18 19:37:32.000 291 36230.56 1293.39 2010.91 88888.00 2015-10-18 19:37:33.000 291 36230.89 1293.43 2010.24 88888.00 2015-10-18 19:37:34.000 291 36230.68 1293.34 2010.45 88888.00 2015-10-18 19:37:35.000 291 36230.50 1293.32 2010.80 36308.71 2015-10-18 19:37:36.000 291 36230.17 1293.23 2011.23 88888.00 2015-10-18 19:37:37.000 291 36229.66 1293.10 2012.07 88888.00 2015-10-18 19:37:38.000 291 36229.68 1293.06 2012.11 88888.00 2015-10-18 19:37:39.000 291 36229.72 1293.09 2012.07 88888.00 2015-10-18 19:37:40.000 291 36229.91 1293.19 2011.92 36307.76 2015-10-18 19:37:41.000 291 36230.02 1293.21 2011.76 88888.00 2015-10-18 19:37:42.000 291 36230.23 1293.24 2011.38 88888.00 2015-10-18 19:37:43.000 291 36230.77 1293.39 2010.40 88888.00 2015-10-18 19:37:44.000 291 36230.88 1293.46 2010.15 88888.00 2015-10-18 19:37:45.000 291 36231.00 1293.44 2010.00 36308.69 2015-10-18 19:37:46.000 291 36230.00 1293.18 2011.55 88888.00 2015-10-18 19:37:47.000 291 36229.50 1293.04 2012.58 88888.00 2015-10-18 19:37:48.000 291 36229.65 1293.08 2012.45 88888.00 2015-10-18 19:37:49.000 291 36229.83 1293.16 2012.18 88888.00 2015-10-18 19:37:50.000 291 36230.47 1293.33 2011.11 36307.65 2015-10-18 19:37:51.000 291 36230.28 1293.32 2011.23 88888.00 2015-10-18 19:37:52.000 291 36230.12 1293.28 2011.42 88888.00 2015-10-18 19:37:53.000 291 36229.31 1293.05 2012.66 88888.00 2015-10-18 19:37:54.000 291 36229.03 1292.98 2013.34 88888.00 2015-10-18 19:37:55.000 291 36228.95 1292.96 2013.68 36307.78 2015-10-18 19:37:56.000 291 36229.27 1293.12 2013.27 88888.00 2015-10-18 19:37:57.000 291 36229.34 1293.09 2012.94 88888.00 2015-10-18 19:37:58.000 291 36229.18 1293.00 2013.26 88888.00 2015-10-18 19:37:59.000 291 36229.85 1293.18 2012.24 88888.00 2015-10-18 19:38:00.000 291 36230.45 1293.34 2011.11 36307.22 2015-10-18 19:38:01.000 291 36230.26 1293.26 2011.24 88888.00 2015-10-18 19:38:02.000 291 36229.76 1293.15 2012.06 88888.00 2015-10-18 19:38:03.000 291 36229.59 1293.10 2012.44 88888.00 2015-10-18 19:38:04.000 291 36229.45 1293.10 2012.61 88888.00 2015-10-18 19:38:05.000 291 36228.99 1292.94 2013.25 36307.65 2015-10-18 19:38:06.000 291 36228.70 1292.95 2013.75 88888.00 2015-10-18 19:38:07.000 291 36228.75 1293.04 2013.94 88888.00 2015-10-18 19:38:08.000 291 36229.03 1293.07 2013.65 88888.00 2015-10-18 19:38:09.000 291 36229.73 1293.19 2012.48 88888.00 2015-10-18 19:38:10.000 291 36230.68 1293.50 2010.90 36306.77 2015-10-18 19:38:11.000 291 36231.12 1293.64 2009.76 88888.00 2015-10-18 19:38:12.000 291 36230.60 1293.50 2010.61 88888.00 2015-10-18 19:38:13.000 291 36231.23 1293.63 2009.74 88888.00 2015-10-18 19:38:14.000 291 36231.53 1293.67 2009.00 88888.00 2015-10-18 19:38:15.000 291 36231.33 1293.62 2009.31 36308.60 2015-10-18 19:38:16.000 291 36231.36 1293.63 2009.28 88888.00 2015-10-18 19:38:17.000 291 36231.37 1293.65 2009.28 88888.00 2015-10-18 19:38:18.000 291 36231.69 1293.69 2008.82 88888.00 2015-10-18 19:38:19.000 291 36232.23 1293.79 2007.80 88888.00 2015-10-18 19:38:20.000 291 36230.89 1293.41 2009.70 36309.24 2015-10-18 19:38:21.000 291 36230.94 1293.43 2010.11 88888.00 2015-10-18 19:38:22.000 291 36231.74 1293.65 2008.63 88888.00 2015-10-18 19:38:23.000 291 36231.49 1293.58 2009.05 88888.00 2015-10-18 19:38:24.000 291 36231.41 1293.61 2009.16 88888.00 2015-10-18 19:38:25.000 291 36230.09 1293.26 2011.09 36309.48 2015-10-18 19:38:26.000 291 36228.33 1292.82 2014.40 88888.00 2015-10-18 19:38:27.000 291 36228.39 1292.82 2014.66 88888.00 2015-10-18 19:38:28.000 291 36228.54 1292.88 2014.55 88888.00 2015-10-18 19:38:29.000 291 36229.61 1293.14 2012.81 88888.00 2015-10-18 19:38:30.000 291 36229.04 1292.96 2013.41 36306.54 2015-10-18 19:38:31.000 291 36228.78 1292.95 2013.98 88888.00 2015-10-18 19:38:32.000 291 36229.78 1293.25 2012.42 88888.00 2015-10-18 19:38:33.000 291 36230.81 1293.52 2010.33 88888.00 2015-10-18 19:38:34.000 291 36231.00 1293.50 2009.88 88888.00 2015-10-18 19:38:35.000 291 36230.35 1293.35 2010.78 36309.17 2015-10-18 19:38:36.000 291 36229.20 1293.00 2012.75 88888.00 2015-10-18 19:38:37.000 291 36228.78 1292.86 2013.75 88888.00 2015-10-18 19:38:38.000 291 36229.32 1293.05 2012.93 88888.00 2015-10-18 19:38:39.000 291 36229.82 1293.22 2012.11 88888.00 2015-10-18 19:38:40.000 291 36229.73 1293.17 2012.25 36307.20 2015-10-18 19:38:41.000 291 36229.78 1293.23 2012.11 88888.00 2015-10-18 19:38:42.000 291 36229.50 1293.20 2012.36 88888.00 2015-10-18 19:38:43.000 291 36229.07 1293.06 2013.02 88888.00 2015-10-18 19:38:44.000 291 36229.12 1293.03 2013.14 88888.00 2015-10-18 19:38:45.000 291 36229.59 1293.17 2012.50 36307.30 2015-10-18 19:38:46.000 291 36229.93 1293.30 2011.94 88888.00 2015-10-18 19:38:47.000 291 36230.21 1293.35 2011.48 88888.00 2015-10-18 19:38:48.000 291 36230.84 1293.49 2010.34 88888.00 2015-10-18 19:38:49.000 291 36230.71 1293.48 2010.26 88888.00 2015-10-18 19:38:50.000 291 36230.01 1293.33 2011.50 36308.54 2015-10-18 19:38:51.000 291 36229.86 1293.28 2011.88 88888.00 2015-10-18 19:38:52.000 291 36229.12 1293.11 2012.83 88888.00 2015-10-18 19:38:53.000 291 36229.10 1293.11 2013.07 88888.00 2015-10-18 19:38:54.000 291 36230.05 1293.30 2011.58 88888.00 2015-10-18 19:38:55.000 291 36230.38 1293.41 2010.96 36306.73 2015-10-18 19:38:56.000 291 36230.52 1293.46 2010.76 88888.00 2015-10-18 19:38:57.000 291 36229.99 1293.34 2011.52 88888.00 2015-10-18 19:38:58.000 291 36229.56 1293.14 2012.45 88888.00 2015-10-18 19:38:59.000 291 36229.40 1293.09 2012.75 88888.00 2015-10-18 19:39:00.000 291 36229.15 1293.11 2013.25 36307.80 2015-10-18 19:39:01.000 291 36229.12 1293.09 2013.33 88888.00 2015-10-18 19:39:02.000 291 36228.86 1293.03 2013.65 88888.00 2015-10-18 19:39:03.000 291 36228.78 1293.07 2013.87 88888.00 2015-10-18 19:39:04.000 291 36228.81 1293.04 2013.90 88888.00 2015-10-18 19:39:05.000 291 36229.11 1293.20 2013.30 36306.92 2015-10-18 19:39:06.000 291 36229.54 1293.36 2012.37 88888.00 2015-10-18 19:39:07.000 291 36229.72 1293.39 2012.17 88888.00 2015-10-18 19:39:08.000 291 36229.20 1293.22 2012.99 88888.00 2015-10-18 19:39:09.000 291 36230.17 1293.47 2011.63 88888.00 2015-10-18 19:39:10.000 291 36229.72 1293.32 2011.97 36307.62 2015-10-18 19:39:11.000 291 36229.44 1293.25 2012.68 88888.00 2015-10-18 19:39:12.000 291 36230.20 1293.42 2011.51 88888.00 2015-10-18 19:39:13.000 291 36230.09 1293.39 2011.35 88888.00 2015-10-18 19:39:14.000 291 36231.33 1293.78 2009.63 88888.00 2015-10-18 19:39:15.000 291 36231.88 1293.84 2008.17 36308.58 2015-10-18 19:39:16.000 291 36230.56 1293.47 2010.22 88888.00 2015-10-18 19:39:17.000 291 36230.31 1293.38 2010.85 88888.00 2015-10-18 19:39:18.000 291 36230.08 1293.37 2011.20 88888.00 2015-10-18 19:39:19.000 291 36230.38 1293.48 2010.75 88888.00 2015-10-18 19:39:20.000 291 36230.54 1293.57 2010.52 36308.05 2015-10-18 19:39:21.000 291 36230.56 1293.57 2010.57 88888.00 2015-10-18 19:39:22.000 291 36229.55 1293.27 2012.07 88888.00 2015-10-18 19:39:23.000 291 36229.09 1293.14 2013.11 88888.00 2015-10-18 19:39:24.000 291 36229.07 1293.07 2013.38 88888.00 2015-10-18 19:39:25.000 291 36228.93 1293.10 2013.63 36307.25 2015-10-18 19:39:26.000 291 36229.62 1293.34 2012.60 88888.00 2015-10-18 19:39:27.000 291 36229.58 1293.29 2012.34 88888.00 2015-10-18 19:39:28.000 291 36229.19 1293.16 2013.12 88888.00 2015-10-18 19:39:29.000 291 36229.70 1293.32 2012.20 88888.00 2015-10-18 19:39:30.000 291 36229.21 1293.23 2012.96 36307.13 2015-10-18 19:39:31.000 291 36229.48 1293.27 2012.55 88888.00 2015-10-18 19:39:32.000 291 36228.43 1292.99 2014.42 88888.00 2015-10-18 19:39:33.000 291 36228.53 1293.05 2014.59 88888.00 2015-10-18 19:39:34.000 291 36228.38 1293.02 2014.83 88888.00 2015-10-18 19:39:35.000 291 36228.57 1293.12 2014.66 36306.64 2015-10-18 19:39:36.000 291 36228.58 1293.05 2014.56 88888.00 2015-10-18 19:39:37.000 291 36229.06 1293.16 2013.72 88888.00 2015-10-18 19:39:38.000 291 36228.90 1293.16 2013.76 88888.00 2015-10-18 19:39:39.000 291 36228.82 1293.10 2013.77 88888.00 2015-10-18 19:39:40.000 291 36229.25 1293.20 2013.21 36307.16 2015-10-18 19:39:41.000 291 36228.98 1293.17 2013.42 88888.00 2015-10-18 19:39:42.000 291 36229.12 1293.25 2013.12 88888.00 2015-10-18 19:39:43.000 291 36228.82 1293.13 2013.70 88888.00 2015-10-18 19:39:44.000 291 36229.09 1293.19 2013.12 88888.00 2015-10-18 19:39:45.000 291 36229.12 1293.18 2013.19 36306.87 2015-10-18 19:39:46.000 291 36229.14 1293.15 2013.20 88888.00 2015-10-18 19:39:47.000 291 36229.46 1293.27 2012.58 88888.00 2015-10-18 19:39:48.000 291 36229.34 1293.26 2012.75 88888.00 2015-10-18 19:39:49.000 291 36229.96 1293.39 2011.80 88888.00 2015-10-18 19:39:50.000 291 36229.77 1293.34 2012.03 36307.27 2015-10-18 19:39:51.000 291 36229.31 1293.26 2012.98 88888.00 2015-10-18 19:39:52.000 291 36230.01 1293.49 2011.92 88888.00 2015-10-18 19:39:53.000 291 36229.64 1293.33 2012.33 88888.00 2015-10-18 19:39:54.000 291 36229.82 1293.35 2012.23 88888.00 2015-10-18 19:39:55.000 291 36229.40 1293.28 2012.61 36308.19 2015-10-18 19:39:56.000 291 36228.74 1293.13 2013.96 88888.00 2015-10-18 19:39:57.000 291 36228.94 1293.22 2013.67 88888.00 2015-10-18 19:39:58.000 291 36229.40 1293.35 2013.10 88888.00 2015-10-18 19:39:59.000 291 36229.70 1293.44 2012.36 88888.00 2015-10-18 19:40:00.000 291 36230.24 1293.53 2011.42 36306.51 2015-10-18 19:40:01.000 291 36230.43 1293.57 2011.04 88888.00 2015-10-18 19:40:02.000 291 36230.48 1293.56 2010.82 88888.00 2015-10-18 19:40:03.000 291 36230.61 1293.61 2010.60 88888.00 2015-10-18 19:40:04.000 291 36230.67 1293.63 2010.42 88888.00 2015-10-18 19:40:05.000 291 36230.64 1293.61 2010.42 36308.59 2015-10-18 19:40:06.000 291 36230.44 1293.52 2010.79 88888.00 2015-10-18 19:40:07.000 291 36229.71 1293.30 2012.05 88888.00 2015-10-18 19:40:08.000 291 36229.64 1293.37 2012.34 88888.00 2015-10-18 19:40:09.000 291 36229.72 1293.40 2012.27 88888.00 2015-10-18 19:40:10.000 291 36229.41 1293.34 2012.58 36307.61 2015-10-18 19:40:11.000 291 36229.52 1293.34 2012.44 88888.00 2015-10-18 19:40:12.000 291 36229.31 1293.30 2012.91 88888.00 2015-10-18 19:40:13.000 291 36229.50 1293.30 2012.64 88888.00 2015-10-18 19:40:14.000 291 36229.73 1293.38 2012.21 88888.00 2015-10-18 19:40:15.000 291 36229.75 1293.45 2012.21 36307.49 2015-10-18 19:40:16.000 291 36229.48 1293.35 2012.61 88888.00 2015-10-18 19:40:17.000 291 36229.73 1293.43 2012.30 88888.00 2015-10-18 19:40:18.000 291 36229.57 1293.36 2012.40 88888.00 2015-10-18 19:40:19.000 291 36229.37 1293.34 2012.77 88888.00 2015-10-18 19:40:20.000 291 36229.12 1293.29 2013.35 36307.93 2015-10-18 19:40:21.000 291 36229.58 1293.45 2012.63 88888.00 2015-10-18 19:40:22.000 291 36229.51 1293.34 2012.52 88888.00 2015-10-18 19:40:23.000 291 36229.27 1293.25 2013.00 88888.00 2015-10-18 19:40:24.000 291 36229.64 1293.32 2012.56 88888.00 2015-10-18 19:40:25.000 291 36229.85 1293.44 2012.04 36307.38 2015-10-18 19:40:26.000 291 36229.54 1293.49 2012.55 88888.00 2015-10-18 19:40:27.000 291 36229.22 1293.32 2013.33 88888.00 2015-10-18 19:40:28.000 291 36229.06 1293.21 2013.48 88888.00 2015-10-18 19:40:29.000 291 36229.21 1293.35 2013.28 88888.00 2015-10-18 19:40:30.000 291 36229.25 1293.37 2013.29 36307.28 2015-10-18 19:40:31.000 291 36228.61 1293.09 2014.15 88888.00 2015-10-18 19:40:32.000 291 36228.52 1293.04 2014.37 88888.00 2015-10-18 19:40:33.000 291 36228.88 1293.13 2013.66 88888.00 2015-10-18 19:40:34.000 291 36228.41 1293.01 2014.51 88888.00 2015-10-18 19:40:35.000 291 36227.67 1292.81 2015.98 36307.22 2015-10-18 19:40:36.000 291 36227.81 1292.92 2016.22 88888.00 2015-10-18 19:40:37.000 291 36228.94 1293.23 2014.28 88888.00 2015-10-18 19:40:38.000 291 36229.12 1293.22 2013.68 88888.00 2015-10-18 19:40:39.000 291 36229.23 1293.25 2013.45 88888.00 2015-10-18 19:40:40.000 291 36229.12 1293.22 2013.57 36307.32 2015-10-18 19:40:41.000 291 36228.86 1293.13 2014.18 88888.00 2015-10-18 19:40:42.000 291 36228.93 1293.17 2014.27 88888.00 2015-10-18 19:40:43.000 291 36228.79 1293.17 2014.50 88888.00 2015-10-18 19:40:44.000 291 36228.67 1293.19 2014.78 88888.00 2015-10-18 19:40:45.000 291 36229.01 1293.26 2014.35 36307.11 2015-10-18 19:40:46.000 291 36229.28 1293.27 2013.81 88888.00 2015-10-18 19:40:47.000 291 36229.14 1293.24 2013.92 88888.00 2015-10-18 19:40:48.000 291 36229.19 1293.26 2013.83 88888.00 2015-10-18 19:40:49.000 291 36229.42 1293.32 2013.34 88888.00 2015-10-18 19:40:50.000 291 36229.44 1293.39 2013.19 36307.38 2015-10-18 19:40:51.000 291 36229.43 1293.32 2013.26 88888.00 2015-10-18 19:40:52.000 291 36229.54 1293.33 2013.02 88888.00 2015-10-18 19:40:53.000 291 36229.53 1293.35 2013.06 88888.00 2015-10-18 19:40:54.000 291 36229.75 1293.37 2012.58 88888.00 2015-10-18 19:40:55.000 291 36229.55 1293.42 2012.80 36307.52 2015-10-18 19:40:56.000 291 36229.91 1293.51 2012.36 88888.00 2015-10-18 19:40:57.000 291 36229.84 1293.40 2012.37 88888.00 2015-10-18 19:40:58.000 291 36229.69 1293.36 2012.61 88888.00 2015-10-18 19:40:59.000 291 36229.61 1293.32 2012.66 88888.00 2015-10-18 19:41:00.000 291 36229.45 1293.37 2013.05 36307.71 2015-10-18 19:41:01.000 291 36229.47 1293.36 2013.18 88888.00 2015-10-18 19:41:02.000 291 36229.45 1293.31 2013.14 88888.00 2015-10-18 19:41:03.000 291 36229.64 1293.39 2012.73 88888.00 2015-10-18 19:41:04.000 291 36229.58 1293.39 2012.75 88888.00 2015-10-18 19:41:05.000 291 36229.46 1293.34 2013.07 36307.63 2015-10-18 19:41:06.000 291 36229.25 1293.38 2013.58 88888.00 2015-10-18 19:41:07.000 291 36229.81 1293.42 2012.68 88888.00 2015-10-18 19:41:08.000 291 36230.04 1293.47 2011.95 88888.00 2015-10-18 19:41:09.000 291 36229.88 1293.43 2012.22 88888.00 2015-10-18 19:41:10.000 291 36229.89 1293.42 2012.23 36308.27 2015-10-18 19:41:11.000 291 36229.28 1293.33 2013.39 88888.00 2015-10-18 19:41:12.000 291 36228.98 1293.23 2014.15 88888.00 2015-10-18 19:41:13.000 291 36229.35 1293.28 2013.34 88888.00 2015-10-18 19:41:14.000 291 36229.39 1293.33 2013.24 88888.00 2015-10-18 19:41:15.000 291 36229.58 1293.34 2013.07 36307.39 2015-10-18 19:41:16.000 291 36229.40 1293.34 2013.29 88888.00 2015-10-18 19:41:17.000 291 36229.32 1293.31 2013.43 88888.00 2015-10-18 19:41:18.000 291 36229.13 1293.21 2013.65 88888.00 2015-10-18 19:41:19.000 291 36229.03 1293.19 2013.84 88888.00 2015-10-18 19:41:20.000 291 36229.37 1293.30 2013.51 36307.48 2015-10-18 19:41:21.000 291 36229.14 1293.21 2013.81 88888.00 2015-10-18 19:41:22.000 291 36229.42 1293.28 2013.15 88888.00 2015-10-18 19:41:23.000 291 36229.11 1293.20 2013.47 88888.00 2015-10-18 19:41:24.000 291 36230.23 1293.51 2011.79 88888.00 2015-10-18 19:41:25.000 291 36228.84 1293.05 2013.75 36307.73 2015-10-18 19:41:26.000 291 36227.84 1292.85 2015.77 88888.00 2015-10-18 19:41:27.000 291 36228.00 1292.98 2015.64 88888.00 2015-10-18 19:41:28.000 291 36229.27 1293.34 2013.64 88888.00 2015-10-18 19:41:29.000 291 36230.52 1293.66 2011.47 88888.00 2015-10-18 19:41:30.000 291 36230.69 1293.66 2010.99 36306.81 2015-10-18 19:41:31.000 291 36230.03 1293.43 2012.01 88888.00 2015-10-18 19:41:32.000 291 36229.77 1293.37 2012.81 88888.00 2015-10-18 19:41:33.000 291 36230.80 1293.64 2010.90 88888.00 2015-10-18 19:41:34.000 291 36230.92 1293.66 2010.55 88888.00 2015-10-18 19:41:35.000 291 36230.55 1293.61 2010.92 36308.97 2015-10-18 19:41:36.000 291 36230.19 1293.54 2011.71 88888.00 2015-10-18 19:41:37.000 291 36230.84 1293.68 2010.59 88888.00 2015-10-18 19:41:38.000 291 36230.68 1293.64 2010.74 88888.00 2015-10-18 19:41:39.000 291 36230.63 1293.64 2011.07 88888.00 2015-10-18 19:41:40.000 291 36230.61 1293.65 2011.18 36308.97 2015-10-18 19:41:41.000 291 36230.63 1293.64 2011.09 88888.00 2015-10-18 19:41:42.000 291 36229.91 1293.42 2012.40 88888.00 2015-10-18 19:41:43.000 291 36230.64 1293.63 2011.30 88888.00 2015-10-18 19:41:44.000 291 36230.73 1293.66 2010.96 88888.00 2015-10-18 19:41:45.000 291 36230.73 1293.68 2010.95 36308.27 2015-10-18 19:41:46.000 291 36230.83 1293.71 2010.90 88888.00 2015-10-18 19:41:47.000 291 36231.07 1293.73 2010.44 88888.00 2015-10-18 19:41:48.000 291 36231.20 1293.80 2010.09 88888.00 2015-10-18 19:41:49.000 291 36231.24 1293.83 2010.05 88888.00 2015-10-18 19:41:50.000 291 36230.92 1293.70 2010.38 36309.08 2015-10-18 19:41:51.000 291 36230.71 1293.64 2010.90 88888.00 2015-10-18 19:41:52.000 291 36230.93 1293.72 2010.72 88888.00 2015-10-18 19:41:53.000 291 36230.91 1293.71 2010.63 88888.00 2015-10-18 19:41:54.000 291 36230.61 1293.55 2010.99 88888.00 2015-10-18 19:41:55.000 291 36230.63 1293.62 2011.04 36309.10 2015-10-18 19:41:56.000 291 36230.69 1293.67 2010.94 88888.00 2015-10-18 19:41:57.000 291 36230.68 1293.63 2010.89 88888.00 2015-10-18 19:41:58.000 291 36230.54 1293.57 2011.00 88888.00 2015-10-18 19:41:59.000 291 36230.24 1293.50 2011.49 88888.00 2015-10-18 19:42:00.000 291 36230.66 1293.64 2011.03 36308.66 2015-10-18 19:42:01.000 291 36230.72 1293.65 2010.88 88888.00 2015-10-18 19:42:02.000 291 36230.69 1293.68 2010.90 88888.00 2015-10-18 19:42:03.000 291 36230.69 1293.67 2010.87 88888.00 2015-10-18 19:42:04.000 291 36230.71 1293.67 2010.87 88888.00 2015-10-18 19:42:05.000 291 36230.72 1293.65 2010.88 36308.67 2015-10-18 19:42:06.000 291 36230.71 1293.64 2010.87 88888.00 2015-10-18 19:42:07.000 291 36230.55 1293.58 2011.05 88888.00 2015-10-18 19:42:08.000 291 36230.56 1293.61 2011.11 88888.00 2015-10-18 19:42:09.000 291 36230.63 1293.61 2010.93 88888.00 2015-10-18 19:42:10.000 291 36230.66 1293.63 2010.92 36308.44 2015-10-18 19:42:11.000 291 36230.72 1293.64 2010.96 88888.00 2015-10-18 19:42:12.000 291 36230.72 1293.62 2010.96 88888.00 2015-10-18 19:42:13.000 291 36230.84 1293.64 2010.85 88888.00 2015-10-18 19:42:14.000 291 36230.78 1293.60 2010.90 88888.00 2015-10-18 19:42:15.000 291 36230.83 1293.64 2010.82 36308.73 2015-10-18 19:42:16.000 291 36230.60 1293.55 2011.13 88888.00 2015-10-18 19:42:17.000 291 36230.65 1293.56 2010.97 88888.00 2015-10-18 19:42:18.000 291 36230.43 1293.64 2011.18 88888.00 2015-10-18 19:42:19.000 291 36230.43 1293.65 2011.38 88888.00 2015-10-18 19:42:20.000 291 36230.75 1293.67 2011.08 36308.44 2015-10-18 19:42:21.000 291 36231.05 1293.70 2010.58 88888.00 2015-10-18 19:42:22.000 291 36230.90 1293.64 2010.77 88888.00 2015-10-18 19:42:23.000 291 36230.93 1293.71 2010.66 88888.00 2015-10-18 19:42:24.000 291 36230.74 1293.62 2010.94 88888.00 2015-10-18 19:42:25.000 291 36230.72 1293.65 2010.90 36308.93 2015-10-18 19:42:26.000 291 36230.69 1293.70 2010.89 88888.00 2015-10-18 19:42:27.000 291 36230.77 1293.68 2010.87 88888.00 2015-10-18 19:42:28.000 291 36230.87 1293.66 2010.76 88888.00 2015-10-18 19:42:29.000 291 36230.80 1293.62 2010.91 88888.00 2015-10-18 19:42:30.000 291 36230.92 1293.70 2010.73 36308.76 2015-10-18 19:42:31.000 291 36230.91 1293.69 2010.65 88888.00 2015-10-18 19:42:32.000 291 36230.92 1293.62 2010.56 88888.00 2015-10-18 19:42:33.000 291 36231.00 1293.68 2010.43 88888.00 2015-10-18 19:42:34.000 291 36230.82 1293.64 2010.65 88888.00 2015-10-18 19:42:35.000 291 36230.64 1293.63 2011.02 36308.97 2015-10-18 19:42:36.000 291 36230.47 1293.55 2011.36 88888.00 2015-10-18 19:42:37.000 291 36230.15 1293.48 2012.02 88888.00 2015-10-18 19:42:38.000 291 36230.27 1293.54 2011.87 88888.00 2015-10-18 19:42:39.000 291 36230.57 1293.60 2011.24 88888.00 2015-10-18 19:42:40.000 291 36230.17 1293.49 2011.84 36308.12 2015-10-18 19:42:41.000 291 36229.92 1293.52 2012.32 88888.00 2015-10-18 19:42:42.000 291 36229.74 1293.48 2012.71 88888.00 2015-10-18 19:42:43.000 291 36229.75 1293.41 2012.83 88888.00 2015-10-18 19:42:44.000 291 36229.73 1293.37 2012.83 88888.00 2015-10-18 19:42:45.000 291 36230.06 1293.50 2012.24 36307.78 2015-10-18 19:42:46.000 291 36230.32 1293.59 2011.60 88888.00 2015-10-18 19:42:47.000 291 36230.35 1293.61 2011.84 88888.00 2015-10-18 19:42:48.000 291 36229.74 1293.42 2012.72 88888.00 2015-10-18 19:42:49.000 291 36229.66 1293.36 2012.93 88888.00 2015-10-18 19:42:50.000 291 36229.63 1293.33 2012.96 36308.33 2015-10-18 19:42:51.000 291 36229.15 1293.22 2013.79 88888.00 2015-10-18 19:42:52.000 291 36228.87 1293.08 2014.24 88888.00 2015-10-18 19:42:53.000 291 36229.13 1293.14 2013.86 88888.00 2015-10-18 19:42:54.000 291 36230.59 1293.56 2011.69 88888.00 2015-10-18 19:42:55.000 291 36231.85 1293.99 2009.48 36306.90 2015-10-18 19:42:56.000 291 36231.78 1294.00 2009.45 88888.00 2015-10-18 19:42:57.000 291 36231.44 1293.84 2009.82 88888.00 2015-10-18 19:42:58.000 291 36231.29 1293.79 2010.08 88888.00 2015-10-18 19:42:59.000 291 36231.23 1293.76 2010.32 88888.00 2015-10-18 19:43:00.000 291 36231.20 1293.69 2010.45 36309.30 2015-10-18 19:43:01.000 291 36231.17 1293.65 2010.25 88888.00 2015-10-18 19:43:02.000 291 36230.69 1293.62 2010.93 88888.00 2015-10-18 19:43:03.000 291 36231.53 1293.95 2009.96 88888.00 2015-10-18 19:43:04.000 291 36232.19 1294.01 2008.53 88888.00 2015-10-18 19:43:05.000 291 36231.12 1293.64 2010.10 36308.77 2015-10-18 19:43:06.000 291 36231.09 1293.74 2010.31 88888.00 2015-10-18 19:43:07.000 291 36232.14 1294.06 2008.48 88888.00 2015-10-18 19:43:08.000 291 36232.17 1293.98 2007.83 88888.00 2015-10-18 19:43:09.000 291 36230.66 1293.62 2010.61 88888.00 2015-10-18 19:43:10.000 291 36230.93 1293.71 2010.52 36310.59 2015-10-18 19:43:11.000 291 36231.21 1293.75 2009.90 88888.00 2015-10-18 19:43:12.000 291 36230.85 1293.64 2010.52 88888.00 2015-10-18 19:43:13.000 291 36230.68 1293.68 2010.83 88888.00 2015-10-18 19:43:14.000 291 36230.03 1293.51 2011.90 88888.00 2015-10-18 19:43:15.000 291 36229.75 1293.44 2012.70 36308.73 2015-10-18 19:43:16.000 291 36229.70 1293.45 2012.99 88888.00 2015-10-18 19:43:17.000 291 36229.68 1293.39 2012.96 88888.00 2015-10-18 19:43:18.000 291 36229.16 1293.25 2013.86 88888.00 2015-10-18 19:43:19.000 291 36228.55 1293.12 2014.86 88888.00 2015-10-18 19:43:20.000 291 36228.99 1293.22 2014.43 36307.45 2015-10-18 19:43:21.000 291 36229.81 1293.41 2013.10 88888.00 2015-10-18 19:43:22.000 291 36230.06 1293.55 2012.79 88888.00 2015-10-18 19:43:23.000 291 36230.81 1293.71 2011.59 88888.00 2015-10-18 19:43:24.000 291 36230.72 1293.60 2011.37 88888.00 2015-10-18 19:43:25.000 291 36230.00 1293.41 2012.36 36308.80 2015-10-18 19:43:26.000 291 36229.42 1293.37 2013.40 88888.00 2015-10-18 19:43:27.000 291 36229.53 1293.33 2013.25 88888.00 2015-10-18 19:43:28.000 291 36229.08 1293.19 2014.02 88888.00 2015-10-18 19:43:29.000 291 36228.98 1293.18 2014.35 88888.00 2015-10-18 19:43:30.000 291 36229.06 1293.23 2014.35 36307.52 2015-10-18 19:43:31.000 291 36229.12 1293.21 2014.28 88888.00 2015-10-18 19:43:32.000 291 36228.94 1293.14 2014.60 88888.00 2015-10-18 19:43:33.000 291 36229.03 1293.19 2014.43 88888.00 2015-10-18 19:43:34.000 291 36229.06 1293.19 2014.20 88888.00 2015-10-18 19:43:35.000 291 36228.14 1292.88 2015.56 36307.13 2015-10-18 19:43:36.000 291 36228.26 1292.91 2015.32 88888.00 2015-10-18 19:43:37.000 291 36228.49 1292.99 2014.85 88888.00 2015-10-18 19:43:38.000 291 36230.35 1293.59 2012.20 88888.00 2015-10-18 19:43:39.000 291 36230.87 1293.63 2010.92 88888.00 2015-10-18 19:43:40.000 291 36230.74 1293.61 2011.08 36307.35 2015-10-18 19:43:41.000 291 36230.88 1293.62 2010.91 88888.00 2015-10-18 19:43:42.000 291 36230.84 1293.62 2010.92 88888.00 2015-10-18 19:43:43.000 291 36230.96 1293.63 2010.64 88888.00 2015-10-18 19:43:44.000 291 36231.08 1293.68 2010.37 88888.00 2015-10-18 19:43:45.000 291 36231.00 1293.61 2010.40 36308.83 2015-10-18 19:43:46.000 291 36230.97 1293.61 2010.48 88888.00 2015-10-18 19:43:47.000 291 36231.32 1293.68 2009.82 88888.00 2015-10-18 19:43:48.000 291 36231.17 1293.65 2009.98 88888.00 2015-10-18 19:43:49.000 291 36230.29 1293.42 2011.42 88888.00 2015-10-18 19:43:50.000 291 36230.34 1293.47 2011.75 36309.18 2015-10-18 19:43:51.000 291 36230.80 1293.59 2010.89 88888.00 2015-10-18 19:43:52.000 291 36231.53 1293.73 2009.69 88888.00 2015-10-18 19:43:53.000 291 36231.39 1293.68 2009.71 88888.00 2015-10-18 19:43:54.000 291 36230.91 1293.52 2010.58 88888.00 2015-10-18 19:43:55.000 291 36229.77 1293.25 2012.55 36309.54 2015-10-18 19:43:56.000 291 36230.03 1293.42 2012.47 88888.00 2015-10-18 19:43:57.000 291 36230.03 1293.41 2012.45 88888.00 2015-10-18 19:43:58.000 291 36230.38 1293.46 2011.83 88888.00 2015-10-18 19:43:59.000 291 36231.08 1293.58 2010.58 88888.00 2015-10-18 19:44:00.000 291 36231.23 1293.62 2010.11 36308.30 2015-10-18 19:44:01.000 291 36230.96 1293.63 2010.51 88888.00 2015-10-18 19:44:02.000 291 36230.29 1293.46 2011.72 88888.00 2015-10-18 19:44:03.000 291 36230.11 1293.37 2012.15 88888.00 2015-10-18 19:44:04.000 291 36229.94 1293.33 2012.52 88888.00 2015-10-18 19:44:05.000 291 36230.04 1293.39 2012.57 36308.24 2015-10-18 19:44:06.000 291 36230.86 1293.58 2011.33 88888.00 2015-10-18 19:44:07.000 291 36231.14 1293.62 2010.72 88888.00 2015-10-18 19:44:08.000 291 36231.08 1293.61 2010.58 88888.00 2015-10-18 19:44:09.000 291 36231.71 1293.87 2009.63 88888.00 2015-10-18 19:44:10.000 291 36231.49 1293.76 2009.74 36309.37 2015-10-18 19:44:11.000 291 36231.75 1293.90 2009.45 88888.00 2015-10-18 19:44:12.000 291 36232.39 1294.06 2008.45 88888.00 2015-10-18 19:44:13.000 291 36232.72 1294.10 2007.68 88888.00 2015-10-18 19:44:14.000 291 36231.67 1293.74 2009.15 88888.00 2015-10-18 19:44:15.000 291 36231.35 1293.73 2010.15 36310.64 2015-10-18 19:44:16.000 291 36231.23 1293.68 2010.26 88888.00 2015-10-18 19:44:17.000 291 36231.20 1293.69 2010.35 88888.00 2015-10-18 19:44:18.000 291 36231.49 1293.76 2009.82 88888.00 2015-10-18 19:44:19.000 291 36231.75 1293.84 2009.28 88888.00 2015-10-18 19:44:20.000 291 36231.13 1293.65 2010.33 36309.41 2015-10-18 19:44:21.000 291 36230.78 1293.53 2011.15 88888.00 2015-10-18 19:44:22.000 291 36231.09 1293.65 2010.75 88888.00 2015-10-18 19:44:23.000 291 36231.20 1293.65 2010.48 88888.00 2015-10-18 19:44:24.000 291 36231.54 1293.78 2009.89 88888.00 2015-10-18 19:44:25.000 291 36231.62 1293.73 2009.66 36309.14 2015-10-18 19:44:26.000 291 36231.95 1293.90 2009.18 88888.00 2015-10-18 19:44:27.000 291 36232.60 1294.09 2008.09 88888.00 2015-10-18 19:44:28.000 291 36231.77 1293.79 2009.15 88888.00 2015-10-18 19:44:29.000 291 36231.87 1293.85 2009.39 88888.00 2015-10-18 19:44:30.000 291 36232.13 1293.89 2008.63 36310.47 2015-10-18 19:44:31.000 291 36231.63 1293.76 2009.64 88888.00 2015-10-18 19:44:32.000 291 36231.42 1293.64 2009.91 88888.00 2015-10-18 19:44:33.000 291 36231.03 1293.55 2010.72 88888.00 2015-10-18 19:44:34.000 291 36231.15 1293.61 2010.56 88888.00 2015-10-18 19:44:35.000 291 36231.13 1293.65 2010.64 36308.83 2015-10-18 19:44:36.000 291 36231.16 1293.65 2010.55 88888.00 2015-10-18 19:44:37.000 291 36231.05 1293.60 2010.71 88888.00 2015-10-18 19:44:38.000 291 36231.02 1293.61 2010.73 88888.00 2015-10-18 19:44:39.000 291 36231.11 1293.61 2010.51 88888.00 2015-10-18 19:44:40.000 291 36231.20 1293.65 2010.43 36308.97 2015-10-18 19:44:41.000 291 36231.08 1293.60 2010.78 88888.00 2015-10-18 19:44:42.000 291 36231.03 1293.61 2010.77 88888.00 2015-10-18 19:44:43.000 291 36230.79 1293.58 2011.20 88888.00 2015-10-18 19:44:44.000 291 36230.89 1293.54 2011.09 88888.00 2015-10-18 19:44:45.000 291 36230.84 1293.54 2011.20 36308.77 2015-10-18 19:44:46.000 291 36230.98 1293.59 2010.92 88888.00 2015-10-18 19:44:47.000 291 36229.70 1293.22 2012.64 88888.00 2015-10-18 19:44:48.000 291 36228.17 1292.83 2015.53 88888.00 2015-10-18 19:44:49.000 291 36227.96 1292.72 2016.24 88888.00 2015-10-18 19:44:50.000 291 36228.21 1292.82 2015.94 36306.53 2015-10-18 19:44:51.000 291 36228.67 1292.98 2015.24 88888.00 2015-10-18 19:44:52.000 291 36228.81 1293.04 2014.91 88888.00 2015-10-18 19:44:53.000 291 36230.20 1293.43 2012.70 88888.00 2015-10-18 19:44:54.000 291 36231.17 1293.68 2010.81 88888.00 2015-10-18 19:44:55.000 291 36231.16 1293.64 2010.70 36307.49 2015-10-18 19:44:56.000 291 36231.01 1293.58 2010.86 88888.00 2015-10-18 19:44:57.000 291 36231.02 1293.57 2010.88 88888.00 2015-10-18 19:44:58.000 291 36231.32 1293.65 2010.18 88888.00 2015-10-18 19:44:59.000 291 36231.23 1293.61 2010.28 88888.00 2015-10-18 19:45:00.000 291 36231.11 1293.58 2010.64 36309.23 2015-10-18 19:45:01.000 291 36231.15 1293.60 2010.72 88888.00 2015-10-18 19:45:02.000 291 36231.04 1293.58 2010.88 88888.00 2015-10-18 19:45:03.000 291 36231.00 1293.55 2010.89 88888.00 2015-10-18 19:45:04.000 291 36230.74 1293.52 2011.27 88888.00 2015-10-18 19:45:05.000 291 36231.06 1293.65 2010.84 36309.04 2015-10-18 19:45:06.000 291 36231.42 1293.75 2010.31 88888.00 2015-10-18 19:45:07.000 291 36231.86 1293.86 2009.60 88888.00 2015-10-18 19:45:08.000 291 36232.96 1294.18 2007.70 88888.00 2015-10-18 19:45:09.000 291 36233.42 1294.27 2006.69 88888.00 2015-10-18 19:45:10.000 291 36233.47 1294.29 2006.46 36310.48 2015-10-18 19:45:11.000 291 36233.50 1294.25 2006.41 88888.00 2015-10-18 19:45:12.000 291 36233.42 1294.28 2006.36 88888.00 2015-10-18 19:45:13.000 291 36232.90 1294.07 2006.95 88888.00 2015-10-18 19:45:14.000 291 36231.36 1293.62 2009.61 88888.00 2015-10-18 19:45:15.000 291 36231.15 1293.59 2010.30 36311.36 2015-10-18 19:45:16.000 291 36231.18 1293.64 2010.26 88888.00 2015-10-18 19:45:17.000 291 36231.30 1293.72 2010.01 88888.00 2015-10-18 19:45:18.000 291 36232.31 1294.03 2008.45 88888.00 2015-10-18 19:45:19.000 291 36231.74 1293.82 2009.00 88888.00 2015-10-18 19:45:20.000 291 36231.03 1293.68 2010.33 36309.77 2015-10-18 19:45:21.000 291 36231.10 1293.74 2010.32 88888.00 2015-10-18 19:45:22.000 291 36230.89 1293.68 2010.68 88888.00 2015-10-18 19:45:23.000 291 36230.81 1293.63 2010.81 88888.00 2015-10-18 19:45:24.000 291 36230.90 1293.63 2010.75 88888.00 2015-10-18 19:45:25.000 291 36231.01 1293.72 2010.62 36308.77 2015-10-18 19:45:26.000 291 36231.05 1293.68 2010.58 88888.00 2015-10-18 19:45:27.000 291 36230.89 1293.60 2010.85 88888.00 2015-10-18 19:45:28.000 291 36230.89 1293.58 2010.83 88888.00 2015-10-18 19:45:29.000 291 36230.81 1293.56 2010.92 88888.00 2015-10-18 19:45:30.000 291 36230.67 1293.57 2011.23 36308.86 2015-10-18 19:45:31.000 291 36230.75 1293.62 2011.09 88888.00 2015-10-18 19:45:32.000 291 36230.79 1293.60 2010.99 88888.00 2015-10-18 19:45:33.000 291 36230.78 1293.58 2010.96 88888.00 2015-10-18 19:45:34.000 291 36230.75 1293.59 2010.99 88888.00 2015-10-18 19:45:35.000 291 36230.77 1293.63 2011.05 36308.83 2015-10-18 19:45:36.000 291 36230.77 1293.66 2011.06 88888.00 2015-10-18 19:45:37.000 291 36230.71 1293.65 2011.09 88888.00 2015-10-18 19:45:38.000 291 36230.69 1293.58 2011.12 88888.00 2015-10-18 19:45:39.000 291 36230.71 1293.64 2011.03 88888.00 2015-10-18 19:45:40.000 291 36230.25 1293.49 2011.67 36308.75 2015-10-18 19:45:41.000 291 36228.59 1293.03 2014.39 88888.00 2015-10-18 19:45:42.000 291 36228.31 1293.02 2015.22 88888.00 2015-10-18 19:45:43.000 291 36228.30 1293.04 2015.20 88888.00 2015-10-18 19:45:44.000 291 36228.23 1293.05 2015.43 88888.00 2015-10-18 19:45:45.000 291 36228.45 1293.05 2014.97 36306.60 2015-10-18 19:45:46.000 291 36227.74 1292.86 2015.88 88888.00 2015-10-18 19:45:47.000 291 36227.22 1292.75 2017.01 88888.00 2015-10-18 19:45:48.000 291 36227.15 1292.75 2017.30 88888.00 2015-10-18 19:45:49.000 291 36227.73 1292.97 2016.60 88888.00 2015-10-18 19:45:50.000 291 36229.64 1293.50 2013.60 36305.58 2015-10-18 19:45:51.000 291 36230.95 1293.84 2011.07 88888.00 2015-10-18 19:45:52.000 291 36231.12 1293.86 2010.27 88888.00 2015-10-18 19:45:53.000 291 36230.12 1293.54 2011.89 88888.00 2015-10-18 19:45:54.000 291 36230.54 1293.66 2011.36 88888.00 2015-10-18 19:45:55.000 291 36230.73 1293.72 2010.97 36308.66 2015-10-18 19:45:56.000 291 36230.85 1293.84 2010.59 88888.00 2015-10-18 19:45:57.000 291 36230.94 1293.81 2010.45 88888.00 2015-10-18 19:45:58.000 291 36230.55 1293.64 2011.06 88888.00 2015-10-18 19:45:59.000 291 36230.40 1293.68 2011.60 88888.00 2015-10-18 19:46:00.000 291 36230.16 1293.65 2012.00 36308.97 2015-10-18 19:46:01.000 291 36230.16 1293.66 2012.00 88888.00 2015-10-18 19:46:02.000 291 36229.44 1293.38 2012.85 88888.00 2015-10-18 19:46:03.000 291 36229.09 1293.34 2013.64 88888.00 2015-10-18 19:46:04.000 291 36228.60 1293.19 2014.43 88888.00 2015-10-18 19:46:05.000 291 36227.82 1292.95 2015.97 36306.83 2015-10-18 19:46:06.000 291 36227.82 1292.99 2015.90 88888.00 2015-10-18 19:46:07.000 291 36227.93 1293.08 2015.84 88888.00 2015-10-18 19:46:08.000 291 36228.54 1293.28 2014.94 88888.00 2015-10-18 19:46:09.000 291 36228.04 1293.02 2015.50 88888.00 2015-10-18 19:46:10.000 291 36227.80 1293.04 2016.00 36306.51 2015-10-18 19:46:11.000 291 36227.90 1293.09 2015.94 88888.00 2015-10-18 19:46:12.000 291 36228.72 1293.40 2014.97 88888.00 2015-10-18 19:46:13.000 291 36229.85 1293.57 2012.70 88888.00 2015-10-18 19:46:14.000 291 36229.92 1293.63 2012.38 88888.00 2015-10-18 19:46:15.000 291 36230.78 1293.92 2010.84 36308.45 2015-10-18 19:46:16.000 291 36230.74 1293.90 2010.85 88888.00 2015-10-18 19:46:17.000 291 36230.75 1293.82 2010.86 88888.00 2015-10-18 19:46:18.000 291 36230.76 1293.80 2010.94 88888.00 2015-10-18 19:46:19.000 291 36230.99 1293.88 2010.55 88888.00 2015-10-18 19:46:20.000 291 36231.12 1293.91 2010.13 36308.73 2015-10-18 19:46:21.000 291 36231.00 1293.90 2010.28 88888.00 2015-10-18 19:46:22.000 291 36230.85 1293.83 2010.62 88888.00 2015-10-18 19:46:23.000 291 36231.05 1293.84 2010.37 88888.00 2015-10-18 19:46:24.000 291 36230.95 1293.80 2010.48 88888.00 2015-10-18 19:46:25.000 291 36230.95 1293.84 2010.46 36308.82 2015-10-18 19:46:26.000 291 36231.62 1293.97 2009.43 88888.00 2015-10-18 19:46:27.000 291 36233.24 1294.38 2006.37 88888.00 2015-10-18 19:46:28.000 291 36232.82 1294.35 2006.30 88888.00 2015-10-18 19:46:29.000 291 36231.20 1293.99 2009.33 88888.00 2015-10-18 19:46:30.000 291 36231.48 1294.02 2009.09 36311.52 2015-10-18 19:46:31.000 291 36231.09 1293.91 2009.93 88888.00 2015-10-18 19:46:32.000 291 36231.50 1294.05 2009.48 88888.00 2015-10-18 19:46:33.000 291 36232.17 1294.13 2008.18 88888.00 2015-10-18 19:46:34.000 291 36231.90 1294.06 2008.50 88888.00 2015-10-18 19:46:35.000 291 36232.76 1294.38 2007.19 36310.29 2015-10-18 19:46:36.000 291 36233.01 1294.39 2006.27 88888.00 2015-10-18 19:46:37.000 291 36231.09 1293.87 2009.41 88888.00 2015-10-18 19:46:38.000 291 36231.42 1293.98 2009.36 88888.00 2015-10-18 19:46:39.000 291 36231.79 1294.04 2008.58 88888.00 2015-10-18 19:46:40.000 291 36231.25 1293.99 2009.40 36309.08 2015-10-18 19:46:41.000 291 36231.24 1293.99 2009.70 88888.00 2015-10-18 19:46:42.000 291 36231.66 1294.08 2008.92 88888.00 2015-10-18 19:46:43.000 291 36230.77 1293.83 2010.17 88888.00 2015-10-18 19:46:44.000 291 36230.05 1293.63 2011.87 88888.00 2015-10-18 19:46:45.000 291 36231.45 1294.01 2009.58 36309.87 2015-10-18 19:46:46.000 291 36231.52 1294.03 2009.04 88888.00 2015-10-18 19:46:47.000 291 36231.30 1293.92 2009.56 88888.00 2015-10-18 19:46:48.000 291 36231.62 1293.95 2008.90 88888.00 2015-10-18 19:46:49.000 291 36231.62 1294.04 2008.71 88888.00 2015-10-18 19:46:50.000 291 36231.05 1293.87 2009.98 36309.38 2015-10-18 19:46:51.000 291 36231.37 1293.93 2009.44 88888.00 2015-10-18 19:46:52.000 291 36231.28 1293.98 2009.55 88888.00 2015-10-18 19:46:53.000 291 36231.19 1293.90 2009.90 88888.00 2015-10-18 19:46:54.000 291 36231.18 1293.91 2009.93 88888.00 2015-10-18 19:46:55.000 291 36230.90 1293.88 2010.51 36309.10 2015-10-18 19:46:56.000 291 36230.75 1293.84 2010.94 88888.00 2015-10-18 19:46:57.000 291 36230.71 1293.83 2010.87 88888.00 2015-10-18 19:46:58.000 291 36229.01 1293.32 2013.47 88888.00 2015-10-18 19:46:59.000 291 36227.97 1293.08 2015.70 88888.00 2015-10-18 19:47:00.000 291 36227.54 1293.02 2016.48 36308.51 2015-10-18 19:47:01.000 291 36227.65 1293.10 2016.64 88888.00 2015-10-18 19:47:02.000 291 36230.55 1293.91 2011.92 88888.00 2015-10-18 19:47:03.000 291 36231.32 1294.02 2009.84 88888.00 2015-10-18 19:47:04.000 291 36231.38 1293.95 2009.54 88888.00 2015-10-18 19:47:05.000 291 36230.45 1293.70 2010.90 36309.39 2015-10-18 19:47:06.000 291 36229.05 1293.39 2013.71 88888.00 2015-10-18 19:47:07.000 291 36229.39 1293.54 2013.47 88888.00 2015-10-18 19:47:08.000 291 36229.79 1293.56 2012.73 88888.00 2015-10-18 19:47:09.000 291 36229.95 1293.60 2012.41 88888.00 2015-10-18 19:47:10.000 291 36229.90 1293.60 2012.45 36307.75 2015-10-18 19:47:11.000 291 36229.90 1293.58 2012.37 88888.00 2015-10-18 19:47:12.000 291 36229.75 1293.50 2012.67 88888.00 2015-10-18 19:47:13.000 291 36229.65 1293.49 2012.99 88888.00 2015-10-18 19:47:14.000 291 36229.54 1293.51 2013.21 88888.00 2015-10-18 19:47:15.000 291 36229.46 1293.52 2013.36 36307.79 2015-10-18 19:47:16.000 291 36229.41 1293.53 2013.57 88888.00 2015-10-18 19:47:17.000 291 36228.97 1293.40 2014.41 88888.00 2015-10-18 19:47:18.000 291 36228.79 1293.33 2014.75 88888.00 2015-10-18 19:47:19.000 291 36228.63 1293.30 2014.97 88888.00 2015-10-18 19:47:20.000 291 36228.76 1293.29 2014.74 36307.37 2015-10-18 19:47:21.000 291 36228.60 1293.24 2015.06 88888.00 2015-10-18 19:47:22.000 291 36230.68 1293.79 2011.68 88888.00 2015-10-18 19:47:23.000 291 36231.34 1293.93 2010.05 88888.00 2015-10-18 19:47:24.000 291 36231.34 1293.90 2009.86 88888.00 2015-10-18 19:47:25.000 291 36231.42 1293.94 2009.75 36309.38 2015-10-18 19:47:26.000 291 36230.91 1293.92 2010.48 88888.00 2015-10-18 19:47:27.000 291 36229.82 1293.61 2012.48 88888.00 2015-10-18 19:47:28.000 291 36229.69 1293.59 2012.92 88888.00 2015-10-18 19:47:29.000 291 36229.61 1293.51 2013.19 88888.00 2015-10-18 19:47:30.000 291 36229.67 1293.50 2013.23 36307.85 2015-10-18 19:47:31.000 291 36230.18 1293.74 2012.56 88888.00 2015-10-18 19:47:32.000 291 36230.75 1293.80 2011.22 88888.00 2015-10-18 19:47:33.000 291 36229.74 1293.53 2012.78 88888.00 2015-10-18 19:47:34.000 291 36229.69 1293.52 2012.87 88888.00 2015-10-18 19:47:35.000 291 36229.52 1293.51 2013.37 36307.86 2015-10-18 19:47:36.000 291 36230.51 1293.76 2011.75 88888.00 2015-10-18 19:47:37.000 291 36230.98 1293.82 2010.55 88888.00 2015-10-18 19:47:38.000 291 36230.89 1293.79 2010.51 88888.00 2015-10-18 19:47:39.000 291 36230.78 1293.76 2010.73 88888.00 2015-10-18 19:47:40.000 291 36230.64 1293.75 2011.04 36308.92 2015-10-18 19:47:41.000 291 36230.77 1293.79 2010.79 88888.00 2015-10-18 19:47:42.000 291 36231.83 1294.14 2009.13 88888.00 2015-10-18 19:47:43.000 291 36232.63 1294.25 2007.44 88888.00 2015-10-18 19:47:44.000 291 36231.30 1293.86 2009.18 88888.00 2015-10-18 19:47:45.000 291 36230.32 1293.64 2011.31 36310.68 2015-10-18 19:47:46.000 291 36230.42 1293.66 2011.35 88888.00 2015-10-18 19:47:47.000 291 36230.37 1293.67 2011.26 88888.00 2015-10-18 19:47:48.000 291 36230.49 1293.77 2011.14 88888.00 2015-10-18 19:47:49.000 291 36230.58 1293.76 2011.11 88888.00 2015-10-18 19:47:50.000 291 36230.51 1293.74 2011.32 36308.49 2015-10-18 19:47:51.000 291 36230.49 1293.76 2011.31 88888.00 2015-10-18 19:47:52.000 291 36230.32 1293.71 2011.42 88888.00 2015-10-18 19:47:53.000 291 36230.60 1293.76 2011.07 88888.00 2015-10-18 19:47:54.000 291 36231.66 1294.08 2009.29 88888.00 2015-10-18 19:47:55.000 291 36231.92 1294.13 2008.65 36308.39 2015-10-18 19:47:56.000 291 36231.42 1293.99 2009.54 88888.00 2015-10-18 19:47:57.000 291 36231.54 1294.08 2009.65 88888.00 2015-10-18 19:47:58.000 291 36231.76 1294.25 2009.54 88888.00 2015-10-18 19:47:59.000 291 36231.65 1294.09 2009.69 88888.00 2015-10-18 19:48:00.000 291 36230.78 1293.71 2010.73 36309.87 2015-10-18 19:48:01.000 291 36230.90 1293.77 2010.56 88888.00 2015-10-18 19:48:02.000 291 36230.59 1293.72 2010.95 88888.00 2015-10-18 19:48:03.000 291 36230.11 1293.58 2011.90 88888.00 2015-10-18 19:48:04.000 291 36229.96 1293.54 2012.30 88888.00 2015-10-18 19:48:05.000 291 36229.99 1293.60 2012.25 36308.30 2015-10-18 19:48:06.000 291 36229.74 1293.57 2012.68 88888.00 2015-10-18 19:48:07.000 291 36229.85 1293.58 2012.56 88888.00 2015-10-18 19:48:08.000 291 36229.94 1293.49 2012.35 88888.00 2015-10-18 19:48:09.000 291 36229.90 1293.51 2012.49 88888.00 2015-10-18 19:48:10.000 291 36229.75 1293.61 2012.67 36308.06 2015-10-18 19:48:11.000 291 36229.46 1293.52 2013.20 88888.00 2015-10-18 19:48:12.000 291 36229.25 1293.32 2013.35 88888.00 2015-10-18 19:48:13.000 291 36229.69 1293.43 2012.40 88888.00 2015-10-18 19:48:14.000 291 36229.47 1293.40 2012.60 88888.00 2015-10-18 19:48:15.000 291 36228.82 1293.32 2013.89 36307.88 2015-10-18 19:48:16.000 291 36229.17 1293.47 2013.72 88888.00 2015-10-18 19:48:17.000 291 36229.69 1293.48 2012.72 88888.00 2015-10-18 19:48:18.000 291 36229.77 1293.47 2012.50 88888.00 2015-10-18 19:48:19.000 291 36229.27 1293.32 2013.06 88888.00 2015-10-18 19:48:20.000 291 36229.46 1293.44 2013.00 36307.86 2015-10-18 19:48:21.000 291 36229.42 1293.46 2012.99 88888.00 2015-10-18 19:48:22.000 291 36229.79 1293.53 2012.42 88888.00 2015-10-18 19:48:23.000 291 36230.04 1293.56 2011.77 88888.00 2015-10-18 19:48:24.000 291 36229.71 1293.54 2012.39 88888.00 2015-10-18 19:48:25.000 291 36229.74 1293.56 2012.49 36308.27 2015-10-18 19:48:26.000 291 36230.72 1293.89 2011.00 88888.00 2015-10-18 19:48:27.000 291 36231.31 1293.97 2009.80 88888.00 2015-10-18 19:48:28.000 291 36231.33 1293.97 2009.49 88888.00 2015-10-18 19:48:29.000 291 36231.08 1293.94 2010.00 88888.00 2015-10-18 19:48:30.000 291 36231.38 1294.04 2009.42 36309.49 2015-10-18 19:48:31.000 291 36230.99 1293.87 2010.03 88888.00 2015-10-18 19:48:32.000 291 36230.78 1293.89 2010.46 88888.00 2015-10-18 19:48:33.000 291 36230.82 1293.93 2010.31 88888.00 2015-10-18 19:48:34.000 291 36230.70 1293.84 2010.55 88888.00 2015-10-18 19:48:35.000 291 36230.66 1293.83 2010.76 36308.88 2015-10-18 19:48:36.000 291 36230.65 1293.87 2010.72 88888.00 2015-10-18 19:48:37.000 291 36230.76 1293.91 2010.55 88888.00 2015-10-18 19:48:38.000 291 36230.89 1293.93 2010.21 88888.00 2015-10-18 19:48:39.000 291 36230.75 1293.89 2010.42 88888.00 2015-10-18 19:48:40.000 291 36230.87 1293.94 2010.14 36308.99 2015-10-18 19:48:41.000 291 36230.59 1293.81 2010.53 88888.00 2015-10-18 19:48:42.000 291 36229.35 1293.44 2012.57 88888.00 2015-10-18 19:48:43.000 291 36229.38 1293.53 2012.93 88888.00 2015-10-18 19:48:44.000 291 36229.40 1293.55 2012.89 88888.00 2015-10-18 19:48:45.000 291 36230.17 1293.78 2011.94 36307.38 2015-10-18 19:48:46.000 291 36230.77 1293.90 2010.69 88888.00 2015-10-18 19:48:47.000 291 36230.77 1293.90 2010.45 88888.00 2015-10-18 19:48:48.000 291 36230.46 1293.85 2010.84 88888.00 2015-10-18 19:48:49.000 291 36230.50 1293.84 2010.88 88888.00 2015-10-18 19:48:50.000 291 36230.65 1293.89 2010.69 36308.72 2015-10-18 19:48:51.000 291 36230.87 1293.93 2010.31 88888.00 2015-10-18 19:48:52.000 291 36230.89 1293.95 2010.17 88888.00 2015-10-18 19:48:53.000 291 36230.85 1293.92 2010.20 88888.00 2015-10-18 19:48:54.000 291 36230.79 1293.96 2010.19 88888.00 2015-10-18 19:48:55.000 291 36230.80 1293.98 2010.09 36308.85 2015-10-18 19:48:56.000 291 36230.77 1293.94 2010.19 88888.00 2015-10-18 19:48:57.000 291 36230.58 1293.87 2010.56 88888.00 2015-10-18 19:48:58.000 291 36229.02 1293.39 2012.91 88888.00 2015-10-18 19:48:59.000 291 36228.00 1293.08 2015.11 88888.00 2015-10-18 19:49:00.000 291 36228.65 1293.36 2014.28 36308.26 2015-10-18 19:49:01.000 291 36229.29 1293.58 2013.18 88888.00 2015-10-18 19:49:02.000 291 36229.22 1293.55 2013.22 88888.00 2015-10-18 19:49:03.000 291 36228.76 1293.39 2013.97 88888.00 2015-10-18 19:49:04.000 291 36229.10 1293.43 2013.51 88888.00 2015-10-18 19:49:05.000 291 36230.39 1293.84 2011.44 36307.05 2015-10-18 19:49:06.000 291 36230.49 1293.82 2010.97 88888.00 2015-10-18 19:49:07.000 291 36230.81 1293.92 2010.45 88888.00 2015-10-18 19:49:08.000 291 36231.02 1293.99 2009.90 88888.00 2015-10-18 19:49:09.000 291 36230.63 1293.90 2010.25 88888.00 2015-10-18 19:49:10.000 291 36230.15 1293.74 2011.12 36309.09 2015-10-18 19:49:11.000 291 36230.02 1293.68 2011.60 88888.00 2015-10-18 19:49:12.000 291 36230.66 1293.86 2010.57 88888.00 2015-10-18 19:49:13.000 291 36230.79 1293.87 2010.15 88888.00 2015-10-18 19:49:14.000 291 36230.00 1293.67 2011.33 88888.00 2015-10-18 19:49:15.000 291 36229.05 1293.46 2013.13 36308.91 2015-10-18 19:49:16.000 291 36229.27 1293.50 2013.16 88888.00 2015-10-18 19:49:17.000 291 36230.12 1293.71 2011.61 88888.00 2015-10-18 19:49:18.000 291 36229.11 1293.40 2013.02 88888.00 2015-10-18 19:49:19.000 291 36228.64 1293.33 2014.13 88888.00 2015-10-18 19:49:20.000 291 36229.96 1293.73 2011.99 36307.87 2015-10-18 19:49:21.000 291 36230.41 1293.81 2011.14 88888.00 2015-10-18 19:49:22.000 291 36232.03 1294.36 2008.50 88888.00 2015-10-18 19:49:23.000 291 36231.29 1294.07 2009.33 88888.00 2015-10-18 19:49:24.000 291 36231.15 1293.88 2009.72 88888.00 2015-10-18 19:49:25.000 291 36229.71 1293.47 2011.81 36309.79 2015-10-18 19:49:26.000 291 36229.14 1293.43 2013.22 88888.00 2015-10-18 19:49:27.000 291 36230.28 1293.78 2011.43 88888.00 2015-10-18 19:49:28.000 291 36230.47 1293.85 2010.77 88888.00 2015-10-18 19:49:29.000 291 36230.39 1293.87 2010.68 88888.00 2015-10-18 19:49:30.000 291 36230.35 1293.84 2010.80 36308.42 2015-10-18 19:49:31.000 291 36230.58 1293.89 2010.50 88888.00 2015-10-18 19:49:32.000 291 36230.60 1293.89 2010.30 88888.00 2015-10-18 19:49:33.000 291 36230.33 1293.89 2010.85 88888.00 2015-10-18 19:49:34.000 291 36229.91 1293.81 2011.85 88888.00 2015-10-18 19:49:35.000 291 36230.64 1293.87 2010.68 36308.43 2015-10-18 19:49:36.000 291 36230.29 1293.78 2010.89 88888.00 2015-10-18 19:49:37.000 291 36229.31 1293.52 2012.58 88888.00 2015-10-18 19:49:38.000 291 36230.36 1293.84 2011.00 88888.00 2015-10-18 19:49:39.000 291 36230.55 1293.83 2010.56 88888.00 2015-10-18 19:49:40.000 291 36230.41 1293.79 2010.91 36307.90 2015-10-18 19:49:41.000 291 36230.36 1293.82 2010.95 88888.00 2015-10-18 19:49:42.000 291 36230.29 1293.76 2010.95 88888.00 2015-10-18 19:49:43.000 291 36230.32 1293.80 2010.95 88888.00 2015-10-18 19:49:44.000 291 36230.58 1293.91 2010.50 88888.00 2015-10-18 19:49:45.000 291 36230.25 1293.78 2011.01 36308.36 2015-10-18 19:49:46.000 291 36230.29 1293.80 2011.08 88888.00 2015-10-18 19:49:47.000 291 36230.42 1293.83 2010.86 88888.00 2015-10-18 19:49:48.000 291 36230.81 1293.92 2010.21 88888.00 2015-10-18 19:49:49.000 291 36231.10 1294.00 2009.68 88888.00 2015-10-18 19:49:50.000 291 36231.39 1294.02 2009.05 36308.66 2015-10-18 19:49:51.000 291 36231.90 1294.23 2008.04 88888.00 2015-10-18 19:49:52.000 291 36231.30 1294.06 2008.90 88888.00 2015-10-18 19:49:53.000 291 36231.06 1294.03 2009.67 88888.00 2015-10-18 19:49:54.000 291 36230.51 1293.83 2010.45 88888.00 2015-10-18 19:49:55.000 291 36229.35 1293.56 2012.48 36308.79 2015-10-18 19:49:56.000 291 36229.25 1293.60 2012.93 88888.00 2015-10-18 19:49:57.000 291 36229.54 1293.64 2012.51 88888.00 2015-10-18 19:49:58.000 291 36230.21 1293.89 2011.23 88888.00 2015-10-18 19:49:59.000 291 36230.28 1293.86 2011.02 88888.00 2015-10-18 19:50:00.000 291 36230.26 1293.83 2011.06 36308.24 2015-10-18 19:50:01.000 291 36230.18 1293.84 2011.16 88888.00 2015-10-18 19:50:02.000 291 36230.18 1293.85 2011.12 88888.00 2015-10-18 19:50:03.000 291 36230.18 1293.82 2011.12 88888.00 2015-10-18 19:50:04.000 291 36230.19 1293.82 2011.10 88888.00 2015-10-18 19:50:05.000 291 36230.21 1293.85 2011.04 36308.26 2015-10-18 19:50:06.000 291 36230.19 1293.83 2011.10 88888.00 2015-10-18 19:50:07.000 291 36230.21 1293.80 2011.05 88888.00 2015-10-18 19:50:08.000 291 36230.24 1293.76 2010.99 88888.00 2015-10-18 19:50:09.000 291 36230.20 1293.70 2011.01 88888.00 2015-10-18 19:50:10.000 291 36230.22 1293.80 2011.04 36308.29 2015-10-18 19:50:11.000 291 36230.16 1293.79 2011.15 88888.00 2015-10-18 19:50:12.000 291 36230.16 1293.77 2011.14 88888.00 2015-10-18 19:50:13.000 291 36230.14 1293.70 2011.07 88888.00 2015-10-18 19:50:14.000 291 36230.15 1293.70 2011.07 88888.00 2015-10-18 19:50:15.000 291 36230.09 1293.71 2011.23 36308.24 2015-10-18 19:50:16.000 291 36230.20 1293.78 2011.09 88888.00 2015-10-18 19:50:17.000 291 36230.29 1293.80 2010.98 88888.00 2015-10-18 19:50:18.000 291 36230.14 1293.76 2011.23 88888.00 2015-10-18 19:50:19.000 291 36229.60 1293.62 2011.90 88888.00 2015-10-18 19:50:20.000 291 36229.39 1293.63 2012.24 36308.40 2015-10-18 19:50:21.000 291 36229.61 1293.68 2012.03 88888.00 2015-10-18 19:50:22.000 291 36229.83 1293.72 2011.64 88888.00 2015-10-18 19:50:23.000 291 36229.60 1293.62 2011.80 88888.00 2015-10-18 19:50:24.000 291 36229.35 1293.55 2012.17 88888.00 2015-10-18 19:50:25.000 291 36229.36 1293.61 2012.38 36308.02 2015-10-18 19:50:26.000 291 36230.14 1293.82 2011.47 88888.00 2015-10-18 19:50:27.000 291 36230.71 1293.94 2010.32 88888.00 2015-10-18 19:50:28.000 291 36230.54 1293.85 2010.59 88888.00 2015-10-18 19:50:29.000 291 36230.73 1293.93 2010.43 88888.00 2015-10-18 19:50:30.000 291 36231.28 1294.07 2009.55 36308.56 2015-10-18 19:50:31.000 291 36230.73 1293.90 2010.19 88888.00 2015-10-18 19:50:32.000 291 36230.43 1293.84 2010.64 88888.00 2015-10-18 19:50:33.000 291 36230.08 1293.70 2011.09 88888.00 2015-10-18 19:50:34.000 291 36229.47 1293.49 2012.00 88888.00 2015-10-18 19:50:35.000 291 36229.20 1293.44 2012.61 36308.36 2015-10-18 19:50:36.000 291 36229.51 1293.58 2012.31 88888.00 2015-10-18 19:50:37.000 291 36229.86 1293.64 2011.86 88888.00 2015-10-18 19:50:38.000 291 36229.75 1293.56 2012.16 88888.00 2015-10-18 19:50:39.000 291 36229.56 1293.51 2012.48 88888.00 2015-10-18 19:50:40.000 291 36229.35 1293.50 2012.78 36307.86 2015-10-18 19:50:41.000 291 36228.93 1293.33 2013.20 88888.00 2015-10-18 19:50:42.000 291 36228.20 1293.21 2014.46 88888.00 2015-10-18 19:50:43.000 291 36227.89 1293.14 2015.18 88888.00 2015-10-18 19:50:44.000 291 36229.36 1293.58 2013.28 88888.00 2015-10-18 19:50:45.000 291 36229.33 1293.54 2012.86 36306.16 2015-10-18 19:50:46.000 291 36228.49 1293.30 2014.50 88888.00 2015-10-18 19:50:47.000 291 36228.51 1293.31 2014.52 88888.00 2015-10-18 19:50:48.000 291 36228.62 1293.36 2014.24 88888.00 2015-10-18 19:50:49.000 291 36229.10 1293.41 2013.68 88888.00 2015-10-18 19:50:50.000 291 36230.48 1293.76 2011.34 36306.84 2015-10-18 19:50:51.000 291 36230.57 1293.81 2010.88 88888.00 2015-10-18 19:50:52.000 291 36230.48 1293.80 2010.93 88888.00 2015-10-18 19:50:53.000 291 36229.67 1293.56 2012.16 88888.00 2015-10-18 19:50:54.000 291 36230.15 1293.70 2011.71 88888.00 2015-10-18 19:50:55.000 291 36230.61 1293.87 2010.84 36308.54 2015-10-18 19:50:56.000 291 36230.66 1293.89 2010.67 88888.00 2015-10-18 19:50:57.000 291 36230.54 1293.81 2010.78 88888.00 2015-10-18 19:50:58.000 291 36230.58 1293.85 2010.74 88888.00 2015-10-18 19:50:59.000 291 36230.30 1293.72 2011.13 88888.00 2015-10-18 19:51:00.000 291 36228.70 1293.35 2013.76 36308.61 2015-10-18 19:51:01.000 291 36228.76 1293.40 2014.15 88888.00 2015-10-18 19:51:02.000 291 36229.79 1293.71 2012.39 88888.00 2015-10-18 19:51:03.000 291 36228.57 1293.36 2014.14 88888.00 2015-10-18 19:51:04.000 291 36228.44 1293.28 2014.63 88888.00 2015-10-18 19:51:05.000 291 36228.54 1293.34 2014.54 36307.13 2015-10-18 19:51:06.000 291 36228.68 1293.39 2014.38 88888.00 2015-10-18 19:51:07.000 291 36230.00 1293.77 2012.28 88888.00 2015-10-18 19:51:08.000 291 36231.27 1294.25 2010.14 88888.00 2015-10-18 19:51:09.000 291 36230.76 1293.94 2010.60 88888.00 2015-10-18 19:51:10.000 291 36229.35 1293.65 2012.95 36308.80 2015-10-18 19:51:11.000 291 36230.21 1293.94 2012.08 88888.00 2015-10-18 19:51:12.000 291 36232.51 1294.54 2008.20 88888.00 2015-10-18 19:51:13.000 291 36232.19 1294.39 2008.27 88888.00 2015-10-18 19:51:14.000 291 36232.11 1294.36 2008.35 88888.00 2015-10-18 19:51:15.000 291 36230.40 1293.81 2010.71 36310.24 2015-10-18 19:51:16.000 291 36229.20 1293.49 2013.15 88888.00 2015-10-18 19:51:17.000 291 36229.28 1293.53 2013.21 88888.00 2015-10-18 19:51:18.000 291 36230.05 1293.78 2012.16 88888.00 2015-10-18 19:51:19.000 291 36230.72 1293.98 2010.98 88888.00 2015-10-18 19:51:20.000 291 36230.68 1293.97 2010.82 36307.58 2015-10-18 19:51:21.000 291 36229.95 1293.75 2011.97 88888.00 2015-10-18 19:51:22.000 291 36229.11 1293.46 2013.55 88888.00 2015-10-18 19:51:23.000 291 36229.19 1293.45 2013.40 88888.00 2015-10-18 19:51:24.000 291 36229.14 1293.44 2013.44 88888.00 2015-10-18 19:51:25.000 291 36229.11 1293.44 2013.56 36307.31 2015-10-18 19:51:26.000 291 36229.61 1293.62 2012.87 88888.00 2015-10-18 19:51:27.000 291 36230.57 1293.92 2011.03 88888.00 2015-10-18 19:51:28.000 291 36230.46 1293.87 2011.15 88888.00 2015-10-18 19:51:29.000 291 36230.70 1293.92 2010.73 88888.00 2015-10-18 19:51:30.000 291 36230.84 1293.94 2010.38 36308.28 2015-10-18 19:51:31.000 291 36230.56 1293.98 2011.00 88888.00 2015-10-18 19:51:32.000 291 36230.57 1293.93 2011.10 88888.00 2015-10-18 19:51:33.000 291 36230.54 1293.89 2011.01 88888.00 2015-10-18 19:51:34.000 291 36230.14 1293.73 2011.61 88888.00 2015-10-18 19:51:35.000 291 36230.38 1293.82 2011.48 36308.64 2015-10-18 19:51:36.000 291 36230.62 1293.90 2010.96 88888.00 2015-10-18 19:51:37.000 291 36230.16 1293.62 2011.30 88888.00 2015-10-18 19:51:38.000 291 36228.87 1293.22 2013.25 88888.00 2015-10-18 19:51:39.000 291 36228.58 1293.18 2013.77 88888.00 2015-10-18 19:51:40.000 291 36228.60 1293.22 2013.88 36307.34 2015-10-18 19:51:41.000 291 36228.59 1293.24 2014.01 88888.00 2015-10-18 19:51:42.000 291 36229.24 1293.45 2013.00 88888.00 2015-10-18 19:51:43.000 291 36228.60 1293.25 2013.79 88888.00 2015-10-18 19:51:44.000 291 36229.09 1293.46 2013.19 88888.00 2015-10-18 19:51:45.000 291 36229.43 1293.59 2012.75 36306.98 2015-10-18 19:51:46.000 291 36229.49 1293.62 2012.75 88888.00 2015-10-18 19:51:47.000 291 36229.68 1293.54 2012.29 88888.00 2015-10-18 19:51:48.000 291 36229.13 1293.25 2012.96 88888.00 2015-10-18 19:51:49.000 291 36229.10 1293.30 2013.32 88888.00 2015-10-18 19:51:50.000 291 36229.41 1293.49 2012.76 36307.80 2015-10-18 19:51:51.000 291 36228.90 1293.31 2013.50 88888.00 2015-10-18 19:51:52.000 291 36229.28 1293.49 2012.91 88888.00 2015-10-18 19:51:53.000 291 36229.71 1293.66 2012.38 88888.00 2015-10-18 19:51:54.000 291 36229.38 1293.45 2012.58 88888.00 2015-10-18 19:51:55.000 291 36229.24 1293.49 2013.02 36307.60 2015-10-18 19:51:56.000 291 36229.91 1293.71 2011.98 88888.00 2015-10-18 19:51:57.000 291 36229.55 1293.56 2012.44 88888.00 2015-10-18 19:51:58.000 291 36229.73 1293.58 2012.21 88888.00 2015-10-18 19:51:59.000 291 36229.55 1293.50 2012.47 88888.00 2015-10-18 19:52:00.000 291 36230.05 1293.67 2011.81 36307.67 2015-10-18 19:52:01.000 291 36229.43 1293.55 2012.67 88888.00 2015-10-18 19:52:02.000 291 36229.19 1293.48 2013.45 88888.00 2015-10-18 19:52:03.000 291 36230.52 1293.82 2011.35 88888.00 2015-10-18 19:52:04.000 291 36229.94 1293.54 2011.91 88888.00 2015-10-18 19:52:05.000 291 36228.73 1293.28 2013.99 36308.36 2015-10-18 19:52:06.000 291 36229.07 1293.49 2013.73 88888.00 2015-10-18 19:52:07.000 291 36230.52 1293.85 2011.50 88888.00 2015-10-18 19:52:08.000 291 36229.80 1293.59 2012.19 88888.00 2015-10-18 19:52:09.000 291 36228.92 1293.36 2013.83 88888.00 2015-10-18 19:52:10.000 291 36230.37 1293.80 2011.76 36308.70 2015-10-18 19:52:11.000 291 36230.35 1293.69 2011.18 88888.00 2015-10-18 19:52:12.000 291 36229.83 1293.56 2011.78 88888.00 2015-10-18 19:52:13.000 291 36228.86 1293.34 2013.23 88888.00 2015-10-18 19:52:14.000 291 36228.62 1293.34 2014.19 88888.00 2015-10-18 19:52:15.000 291 36229.53 1293.58 2013.17 36307.65 2015-10-18 19:52:16.000 291 36230.72 1293.93 2011.17 88888.00 2015-10-18 19:52:17.000 291 36230.70 1293.90 2011.01 88888.00 2015-10-18 19:52:18.000 291 36229.83 1293.52 2012.23 88888.00 2015-10-18 19:52:19.000 291 36229.08 1293.32 2013.65 88888.00 2015-10-18 19:52:20.000 291 36229.94 1293.63 2012.63 36308.62 2015-10-18 19:52:21.000 291 36230.59 1293.82 2011.35 88888.00 2015-10-18 19:52:22.000 291 36229.60 1293.58 2012.71 88888.00 2015-10-18 19:52:23.000 291 36229.63 1293.64 2013.01 88888.00 2015-10-18 19:52:24.000 291 36230.62 1293.85 2011.46 88888.00 2015-10-18 19:52:25.000 291 36230.22 1293.70 2011.82 36307.54 2015-10-18 19:52:26.000 291 36230.10 1293.72 2012.27 88888.00 2015-10-18 19:52:27.000 291 36230.94 1293.94 2010.91 88888.00 2015-10-18 19:52:28.000 291 36230.86 1293.80 2010.76 88888.00 2015-10-18 19:52:29.000 291 36229.97 1293.55 2011.99 88888.00 2015-10-18 19:52:30.000 291 36229.87 1293.63 2012.52 36309.07 2015-10-18 19:52:31.000 291 36230.89 1293.90 2010.94 88888.00 2015-10-18 19:52:32.000 291 36230.43 1293.73 2011.25 88888.00 2015-10-18 19:52:33.000 291 36230.37 1293.74 2011.52 88888.00 2015-10-18 19:52:34.000 291 36230.65 1293.84 2010.97 88888.00 2015-10-18 19:52:35.000 291 36230.11 1293.69 2011.85 36308.07 2015-10-18 19:52:36.000 291 36229.73 1293.53 2012.65 88888.00 2015-10-18 19:52:37.000 291 36229.73 1293.53 2012.73 88888.00 2015-10-18 19:52:38.000 291 36230.13 1293.66 2012.11 88888.00 2015-10-18 19:52:39.000 291 36230.76 1293.85 2011.04 88888.00 2015-10-18 19:52:40.000 291 36230.79 1293.86 2010.79 36308.01 2015-10-18 19:52:41.000 291 36231.41 1294.08 2009.98 88888.00 2015-10-18 19:52:42.000 291 36232.52 1294.28 2008.03 88888.00 2015-10-18 19:52:43.000 291 36232.91 1294.38 2007.14 88888.00 2015-10-18 19:52:44.000 291 36232.83 1294.39 2007.35 88888.00 2015-10-18 19:52:45.000 291 36232.74 1294.32 2007.60 36310.51 2015-10-18 19:52:46.000 291 36232.59 1294.33 2007.85 88888.00 2015-10-18 19:52:47.000 291 36232.72 1294.30 2007.48 88888.00 2015-10-18 19:52:48.000 291 36232.24 1294.11 2008.06 88888.00 2015-10-18 19:52:49.000 291 36232.39 1294.29 2008.11 88888.00 2015-10-18 19:52:50.000 291 36232.90 1294.37 2007.37 36310.41 2015-10-18 19:52:51.000 291 36232.76 1294.33 2007.40 88888.00 2015-10-18 19:52:52.000 291 36232.09 1294.12 2008.37 88888.00 2015-10-18 19:52:53.000 291 36231.57 1294.00 2009.30 88888.00 2015-10-18 19:52:54.000 291 36231.60 1294.04 2009.32 88888.00 2015-10-18 19:52:55.000 291 36231.62 1293.99 2009.35 36309.51 2015-10-18 19:52:56.000 291 36231.12 1293.80 2009.81 88888.00 2015-10-18 19:52:57.000 291 36230.65 1293.71 2010.67 88888.00 2015-10-18 19:52:58.000 291 36230.59 1293.73 2011.15 88888.00 2015-10-18 19:52:59.000 291 36230.67 1293.77 2011.09 88888.00 2015-10-18 19:53:00.000 291 36230.63 1293.73 2011.14 36308.50 2015-10-18 19:53:01.000 291 36230.46 1293.66 2011.18 88888.00 2015-10-18 19:53:02.000 291 36230.45 1293.70 2011.21 88888.00 2015-10-18 19:53:03.000 291 36230.67 1293.76 2011.12 88888.00 2015-10-18 19:53:04.000 291 36230.69 1293.75 2011.12 88888.00 2015-10-18 19:53:05.000 291 36230.64 1293.70 2011.22 36308.61 2015-10-18 19:53:06.000 291 36230.60 1293.67 2011.26 88888.00 2015-10-18 19:53:07.000 291 36230.41 1293.66 2011.51 88888.00 2015-10-18 19:53:08.000 291 36230.24 1293.64 2011.96 88888.00 2015-10-18 19:53:09.000 291 36230.31 1293.64 2011.85 88888.00 2015-10-18 19:53:10.000 291 36230.43 1293.66 2011.53 36308.45 2015-10-18 19:53:11.000 291 36230.08 1293.53 2012.01 88888.00 2015-10-18 19:53:12.000 291 36230.07 1293.58 2012.27 88888.00 2015-10-18 19:53:13.000 291 36230.68 1293.81 2011.36 88888.00 2015-10-18 19:53:14.000 291 36230.68 1293.74 2011.19 88888.00 2015-10-18 19:53:15.000 291 36230.63 1293.73 2011.40 36308.69 2015-10-18 19:53:16.000 291 36230.45 1293.68 2011.82 88888.00 2015-10-18 19:53:17.000 291 36230.30 1293.68 2012.05 88888.00 2015-10-18 19:53:18.000 291 36230.26 1293.60 2012.03 88888.00 2015-10-18 19:53:19.000 291 36231.16 1293.94 2010.91 88888.00 2015-10-18 19:53:20.000 291 36231.49 1293.98 2010.39 36308.38 2015-10-18 19:53:21.000 291 36231.96 1294.15 2009.73 88888.00 2015-10-18 19:53:22.000 291 36231.98 1294.10 2009.41 88888.00 2015-10-18 19:53:23.000 291 36231.71 1294.01 2009.84 88888.00 2015-10-18 19:53:24.000 291 36231.70 1293.92 2009.78 88888.00 2015-10-18 19:53:25.000 291 36231.27 1293.76 2010.25 36309.72 2015-10-18 19:53:26.000 291 36231.22 1293.77 2010.27 88888.00 2015-10-18 19:53:27.000 291 36230.98 1293.77 2010.58 88888.00 2015-10-18 19:53:28.000 291 36230.77 1293.70 2011.09 88888.00 2015-10-18 19:53:29.000 291 36230.74 1293.67 2011.17 88888.00 2015-10-18 19:53:30.000 291 36230.79 1293.71 2011.11 36308.85 2015-10-18 19:53:31.000 291 36230.86 1293.74 2011.16 88888.00 2015-10-18 19:53:32.000 291 36231.03 1293.80 2010.90 88888.00 2015-10-18 19:53:33.000 291 36231.03 1293.82 2010.84 88888.00 2015-10-18 19:53:34.000 291 36231.00 1293.89 2010.86 88888.00 2015-10-18 19:53:35.000 291 36230.94 1293.82 2010.96 36309.01 2015-10-18 19:53:36.000 291 36230.86 1293.81 2011.09 88888.00 2015-10-18 19:53:37.000 291 36230.90 1293.78 2010.98 88888.00 2015-10-18 19:53:38.000 291 36230.96 1293.78 2010.83 88888.00 2015-10-18 19:53:39.000 291 36230.97 1293.73 2010.92 88888.00 2015-10-18 19:53:40.000 291 36231.11 1293.66 2010.62 36308.90 2015-10-18 19:53:41.000 291 36231.03 1293.68 2010.69 88888.00 2015-10-18 19:53:42.000 291 36230.64 1293.54 2011.09 88888.00 2015-10-18 19:53:43.000 291 36229.80 1293.21 2012.15 88888.00 2015-10-18 19:53:44.000 291 36229.60 1293.31 2012.52 88888.00 2015-10-18 19:53:45.000 291 36229.91 1293.52 2012.29 36308.18 2015-10-18 19:53:46.000 291 36230.77 1293.79 2011.33 88888.00 2015-10-18 19:53:47.000 291 36230.92 1293.77 2010.96 88888.00 2015-10-18 19:53:48.000 291 36230.73 1293.65 2011.27 88888.00 2015-10-18 19:53:49.000 291 36230.36 1293.53 2011.88 88888.00 2015-10-18 19:53:50.000 291 36230.02 1293.48 2012.45 36308.95 2015-10-18 19:53:51.000 291 36230.26 1293.59 2012.30 88888.00 2015-10-18 19:53:52.000 291 36231.09 1293.81 2010.92 88888.00 2015-10-18 19:53:53.000 291 36231.12 1293.73 2010.70 88888.00 2015-10-18 19:53:54.000 291 36231.07 1293.73 2010.72 88888.00 2015-10-18 19:53:55.000 291 36231.04 1293.77 2010.82 36309.23 2015-10-18 19:53:56.000 291 36230.95 1293.74 2011.01 88888.00 2015-10-18 19:53:57.000 291 36230.50 1293.56 2011.72 88888.00 2015-10-18 19:53:58.000 291 36230.69 1293.63 2011.64 88888.00 2015-10-18 19:53:59.000 291 36231.03 1293.71 2011.08 88888.00 2015-10-18 19:54:00.000 291 36231.06 1293.75 2010.99 36308.25 2015-10-18 19:54:01.000 291 36231.10 1293.74 2010.97 88888.00 2015-10-18 19:54:02.000 291 36231.04 1293.72 2010.96 88888.00 2015-10-18 19:54:03.000 291 36231.05 1293.76 2010.86 88888.00 2015-10-18 19:54:04.000 291 36231.05 1293.77 2010.82 88888.00 2015-10-18 19:54:05.000 291 36231.13 1293.77 2010.82 36309.02 2015-10-18 19:54:06.000 291 36231.21 1293.85 2010.76 88888.00 2015-10-18 19:54:07.000 291 36231.28 1293.80 2010.63 88888.00 2015-10-18 19:54:08.000 291 36231.03 1293.73 2010.88 88888.00 2015-10-18 19:54:09.000 291 36231.16 1293.80 2010.82 88888.00 2015-10-18 19:54:10.000 291 36230.84 1293.65 2011.31 36309.02 2015-10-18 19:54:11.000 291 36230.24 1293.52 2012.45 88888.00 2015-10-18 19:54:12.000 291 36231.01 1293.70 2011.22 88888.00 2015-10-18 19:54:13.000 291 36231.11 1293.73 2010.99 88888.00 2015-10-18 19:54:14.000 291 36231.08 1293.76 2010.99 88888.00 2015-10-18 19:54:15.000 291 36230.83 1293.66 2011.34 36309.09 2015-10-18 19:54:16.000 291 36230.87 1293.70 2011.49 88888.00 2015-10-18 19:54:17.000 291 36230.61 1293.62 2011.73 88888.00 2015-10-18 19:54:18.000 291 36230.84 1293.75 2011.40 88888.00 2015-10-18 19:54:19.000 291 36231.04 1293.78 2011.04 88888.00 2015-10-18 19:54:20.000 291 36231.08 1293.80 2011.01 36308.54 2015-10-18 19:54:21.000 291 36231.20 1293.87 2010.97 88888.00 2015-10-18 19:54:22.000 291 36231.40 1293.91 2010.74 88888.00 2015-10-18 19:54:23.000 291 36231.29 1293.78 2010.82 88888.00 2015-10-18 19:54:24.000 291 36230.34 1293.35 2011.94 88888.00 2015-10-18 19:54:25.000 291 36230.46 1293.57 2012.18 36309.38 2015-10-18 19:54:26.000 291 36231.05 1293.75 2011.18 88888.00 2015-10-18 19:54:27.000 291 36230.70 1293.52 2011.46 88888.00 2015-10-18 19:54:28.000 291 36230.47 1293.41 2011.71 88888.00 2015-10-18 19:54:29.000 291 36230.63 1293.57 2011.48 88888.00 2015-10-18 19:54:30.000 291 36230.91 1293.74 2011.20 36308.57 2015-10-18 19:54:31.000 291 36230.99 1293.78 2011.13 88888.00 2015-10-18 19:54:32.000 291 36231.07 1293.77 2011.06 88888.00 2015-10-18 19:54:33.000 291 36231.11 1293.74 2011.02 88888.00 2015-10-18 19:54:34.000 291 36231.12 1293.71 2011.04 88888.00 2015-10-18 19:54:35.000 291 36230.83 1293.49 2011.31 36309.17 2015-10-18 19:54:36.000 291 36230.24 1293.34 2011.81 88888.00 2015-10-18 19:54:37.000 291 36230.15 1293.43 2012.00 88888.00 2015-10-18 19:54:38.000 291 36230.57 1293.62 2011.44 88888.00 2015-10-18 19:54:39.000 291 36230.94 1293.82 2010.99 88888.00 2015-10-18 19:54:40.000 291 36230.83 1293.65 2011.19 36308.56 2015-10-18 19:54:41.000 291 36230.75 1293.69 2011.56 88888.00 2015-10-18 19:54:42.000 291 36231.02 1293.78 2011.22 88888.00 2015-10-18 19:54:43.000 291 36230.98 1293.80 2011.17 88888.00 2015-10-18 19:54:44.000 291 36231.15 1293.84 2011.01 88888.00 2015-10-18 19:54:45.000 291 36231.20 1293.76 2010.96 36308.99 2015-10-18 19:54:46.000 291 36231.23 1293.75 2010.97 88888.00 2015-10-18 19:54:47.000 291 36231.18 1293.77 2010.91 88888.00 2015-10-18 19:54:48.000 291 36231.05 1293.75 2011.09 88888.00 2015-10-18 19:54:49.000 291 36230.71 1293.62 2011.74 88888.00 2015-10-18 19:54:50.000 291 36230.89 1293.72 2011.55 36309.13 2015-10-18 19:54:51.000 291 36231.13 1293.76 2011.12 88888.00 2015-10-18 19:54:52.000 291 36231.18 1293.76 2010.98 88888.00 2015-10-18 19:54:53.000 291 36231.15 1293.78 2010.94 88888.00 2015-10-18 19:54:54.000 291 36231.13 1293.81 2010.97 88888.00 2015-10-18 19:54:55.000 291 36231.18 1293.80 2010.98 36309.11 2015-10-18 19:54:56.000 291 36231.24 1293.77 2010.98 88888.00 2015-10-18 19:54:57.000 291 36231.22 1293.77 2010.96 88888.00 2015-10-18 19:54:58.000 291 36231.23 1293.77 2010.91 88888.00 2015-10-18 19:54:59.000 291 36231.25 1293.81 2010.96 88888.00 2015-10-18 19:55:00.000 291 36231.24 1293.78 2010.94 36309.17 2015-10-18 19:55:01.000 291 36231.28 1293.79 2010.95 88888.00 2015-10-18 19:55:02.000 291 36231.33 1293.79 2010.90 88888.00 2015-10-18 19:55:03.000 291 36231.35 1293.79 2010.89 88888.00 2015-10-18 19:55:04.000 291 36231.32 1293.75 2010.92 88888.00 2015-10-18 19:55:05.000 291 36231.23 1293.75 2011.02 36309.30 2015-10-18 19:55:06.000 291 36231.11 1293.80 2011.12 88888.00 2015-10-18 19:55:07.000 291 36231.13 1293.79 2011.09 88888.00 2015-10-18 19:55:08.000 291 36231.16 1293.73 2011.12 88888.00 2015-10-18 19:55:09.000 291 36231.30 1293.74 2011.03 88888.00 2015-10-18 19:55:10.000 291 36231.39 1293.79 2010.94 36309.09 2015-10-18 19:55:11.000 291 36231.43 1293.81 2010.91 88888.00 2015-10-18 19:55:12.000 291 36231.31 1293.77 2010.98 88888.00 2015-10-18 19:55:13.000 291 36231.36 1293.79 2010.88 88888.00 2015-10-18 19:55:14.000 291 36231.40 1293.79 2010.82 88888.00 2015-10-18 19:55:15.000 291 36231.39 1293.79 2010.85 36309.24 2015-10-18 19:55:16.000 291 36231.34 1293.76 2010.88 88888.00 2015-10-18 19:55:17.000 291 36231.09 1293.70 2011.12 88888.00 2015-10-18 19:55:18.000 291 36230.65 1293.61 2011.79 88888.00 2015-10-18 19:55:19.000 291 36230.57 1293.57 2012.02 88888.00 2015-10-18 19:55:20.000 291 36230.65 1293.59 2012.00 36308.84 2015-10-18 19:55:21.000 291 36230.72 1293.64 2011.92 88888.00 2015-10-18 19:55:22.000 291 36230.68 1293.60 2011.93 88888.00 2015-10-18 19:55:23.000 291 36230.98 1293.64 2011.52 88888.00 2015-10-18 19:55:24.000 291 36231.24 1293.72 2011.02 88888.00 2015-10-18 19:55:25.000 291 36231.28 1293.77 2010.94 36308.68 2015-10-18 19:55:26.000 291 36231.34 1293.79 2010.92 88888.00 2015-10-18 19:55:27.000 291 36231.25 1293.74 2011.08 88888.00 2015-10-18 19:55:28.000 291 36231.04 1293.65 2011.34 88888.00 2015-10-18 19:55:29.000 291 36230.97 1293.63 2011.42 88888.00 2015-10-18 19:55:30.000 291 36230.71 1293.55 2011.93 36308.91 2015-10-18 19:55:31.000 291 36230.80 1293.63 2011.76 88888.00 2015-10-18 19:55:32.000 291 36230.81 1293.65 2011.70 88888.00 2015-10-18 19:55:33.000 291 36230.95 1293.69 2011.45 88888.00 2015-10-18 19:55:34.000 291 36231.12 1293.72 2011.18 88888.00 2015-10-18 19:55:35.000 291 36231.75 1293.91 2010.26 36308.89 2015-10-18 19:55:36.000 291 36231.52 1293.93 2010.53 88888.00 2015-10-18 19:55:37.000 291 36231.65 1293.92 2010.39 88888.00 2015-10-18 19:55:38.000 291 36231.51 1293.84 2010.57 88888.00 2015-10-18 19:55:39.000 291 36231.47 1293.79 2010.72 88888.00 2015-10-18 19:55:40.000 291 36231.49 1293.77 2010.63 36309.54 2015-10-18 19:55:41.000 291 36231.28 1293.75 2010.96 88888.00 2015-10-18 19:55:42.000 291 36231.22 1293.74 2011.07 88888.00 2015-10-18 19:55:43.000 291 36231.20 1293.69 2011.00 88888.00 2015-10-18 19:55:44.000 291 36231.39 1293.76 2010.65 88888.00 2015-10-18 19:55:45.000 291 36231.36 1293.79 2010.78 36309.20 2015-10-18 19:55:46.000 291 36231.43 1293.76 2010.76 88888.00 2015-10-18 19:55:47.000 291 36231.44 1293.79 2010.69 88888.00 2015-10-18 19:55:48.000 291 36231.44 1293.83 2010.61 88888.00 2015-10-18 19:55:49.000 291 36231.39 1293.86 2010.69 88888.00 2015-10-18 19:55:50.000 291 36231.21 1293.73 2010.90 36309.40 2015-10-18 19:55:51.000 291 36231.22 1293.76 2011.00 88888.00 2015-10-18 19:55:52.000 291 36231.55 1293.91 2010.53 88888.00 2015-10-18 19:55:53.000 291 36232.14 1294.10 2009.74 88888.00 2015-10-18 19:55:54.000 291 36232.83 1294.29 2008.72 88888.00 2015-10-18 19:55:55.000 291 36232.77 1294.23 2008.71 36309.55 2015-10-18 19:55:56.000 291 36232.43 1294.13 2009.17 88888.00 2015-10-18 19:55:57.000 291 36232.46 1294.09 2009.18 88888.00 2015-10-18 19:55:58.000 291 36232.48 1294.14 2009.13 88888.00 2015-10-18 19:55:59.000 291 36232.53 1294.15 2009.06 88888.00 2015-10-18 19:56:00.000 291 36232.18 1293.95 2009.45 36310.33 2015-10-18 19:56:01.000 291 36231.53 1293.78 2010.39 88888.00 2015-10-18 19:56:02.000 291 36231.88 1293.96 2009.95 88888.00 2015-10-18 19:56:03.000 291 36231.49 1293.75 2010.46 88888.00 2015-10-18 19:56:04.000 291 36231.01 1293.64 2011.24 88888.00 2015-10-18 19:56:05.000 291 36231.11 1293.68 2011.16 36309.90 2015-10-18 19:56:06.000 291 36231.13 1293.67 2011.12 88888.00 2015-10-18 19:56:07.000 291 36231.09 1293.71 2011.12 88888.00 2015-10-18 19:56:08.000 291 36231.14 1293.70 2011.12 88888.00 2015-10-18 19:56:09.000 291 36231.16 1293.72 2011.11 88888.00 2015-10-18 19:56:10.000 291 36231.08 1293.75 2011.17 36309.14 2015-10-18 19:56:11.000 291 36231.13 1293.78 2011.15 88888.00 2015-10-18 19:56:12.000 291 36231.15 1293.72 2011.12 88888.00 2015-10-18 19:56:13.000 291 36231.00 1293.61 2011.40 88888.00 2015-10-18 19:56:14.000 291 36231.24 1293.69 2011.10 88888.00 2015-10-18 19:56:15.000 291 36231.26 1293.73 2011.09 36308.87 2015-10-18 19:56:16.000 291 36231.29 1293.76 2011.10 88888.00 2015-10-18 19:56:17.000 291 36231.28 1293.73 2011.12 88888.00 2015-10-18 19:56:18.000 291 36231.22 1293.72 2011.17 88888.00 2015-10-18 19:56:19.000 291 36231.21 1293.69 2011.13 88888.00 2015-10-18 19:56:20.000 291 36231.14 1293.72 2011.17 36309.15 2015-10-18 19:56:21.000 291 36230.95 1293.61 2011.35 88888.00 2015-10-18 19:56:22.000 291 36230.48 1293.44 2011.91 88888.00 2015-10-18 19:56:23.000 291 36230.20 1293.38 2012.14 88888.00 2015-10-18 19:56:24.000 291 36230.17 1293.41 2012.21 88888.00 2015-10-18 19:56:25.000 291 36230.41 1293.53 2011.97 36308.47 2015-10-18 19:56:26.000 291 36230.56 1293.55 2011.96 88888.00 2015-10-18 19:56:27.000 291 36230.33 1293.48 2012.36 88888.00 2015-10-18 19:56:28.000 291 36230.74 1293.68 2011.85 88888.00 2015-10-18 19:56:29.000 291 36231.07 1293.68 2011.28 88888.00 2015-10-18 19:56:30.000 291 36231.10 1293.66 2011.23 36308.46 2015-10-18 19:56:31.000 291 36231.07 1293.69 2011.29 88888.00 2015-10-18 19:56:32.000 291 36231.00 1293.59 2011.37 88888.00 2015-10-18 19:56:33.000 291 36230.81 1293.53 2011.53 88888.00 2015-10-18 19:56:34.000 291 36230.99 1293.57 2011.27 88888.00 2015-10-18 19:56:35.000 291 36230.97 1293.53 2011.26 36308.86 2015-10-18 19:56:36.000 291 36230.69 1293.47 2011.73 88888.00 2015-10-18 19:56:37.000 291 36230.91 1293.59 2011.49 88888.00 2015-10-18 19:56:38.000 291 36230.87 1293.57 2011.43 88888.00 2015-10-18 19:56:39.000 291 36230.83 1293.54 2011.68 88888.00 2015-10-18 19:56:40.000 291 36230.62 1293.46 2012.15 36308.95 2015-10-18 19:56:41.000 291 36230.67 1293.47 2012.07 88888.00 2015-10-18 19:56:42.000 291 36230.73 1293.45 2011.98 88888.00 2015-10-18 19:56:43.000 291 36231.22 1293.68 2011.37 88888.00 2015-10-18 19:56:44.000 291 36231.41 1293.78 2010.95 88888.00 2015-10-18 19:56:45.000 291 36231.58 1293.88 2010.64 36308.86 2015-10-18 19:56:46.000 291 36231.60 1293.87 2010.55 88888.00 2015-10-18 19:56:47.000 291 36231.61 1293.87 2010.51 88888.00 2015-10-18 19:56:48.000 291 36232.11 1293.96 2009.94 88888.00 2015-10-18 19:56:49.000 291 36232.27 1293.88 2009.57 88888.00 2015-10-18 19:56:50.000 291 36231.75 1293.76 2010.23 36309.74 2015-10-18 19:56:51.000 291 36231.81 1293.80 2010.31 88888.00 2015-10-18 19:56:52.000 291 36231.95 1293.86 2010.14 88888.00 2015-10-18 19:56:53.000 291 36231.91 1293.86 2010.13 88888.00 2015-10-18 19:56:54.000 291 36231.87 1293.79 2010.18 88888.00 2015-10-18 19:56:55.000 291 36231.82 1293.74 2010.29 36309.95 2015-10-18 19:56:56.000 291 36231.83 1293.77 2010.43 88888.00 2015-10-18 19:56:57.000 291 36231.87 1293.77 2010.33 88888.00 2015-10-18 19:56:58.000 291 36232.01 1293.84 2010.06 88888.00 2015-10-18 19:56:59.000 291 36231.84 1293.77 2010.16 88888.00 2015-10-18 19:57:00.000 291 36231.67 1293.65 2010.46 36309.98 2015-10-18 19:57:01.000 291 36231.45 1293.56 2010.81 88888.00 2015-10-18 19:57:02.000 291 36231.32 1293.63 2011.00 88888.00 2015-10-18 19:57:03.000 291 36231.15 1293.61 2011.29 88888.00 2015-10-18 19:57:04.000 291 36230.72 1293.44 2012.11 88888.00 2015-10-18 19:57:05.000 291 36231.15 1293.54 2011.54 36309.34 2015-10-18 19:57:06.000 291 36231.43 1293.58 2011.09 88888.00 2015-10-18 19:57:07.000 291 36231.31 1293.58 2011.20 88888.00 2015-10-18 19:57:08.000 291 36231.27 1293.64 2011.15 88888.00 2015-10-18 19:57:09.000 291 36231.38 1293.70 2011.06 88888.00 2015-10-18 19:57:10.000 291 36231.42 1293.71 2011.07 36309.17 2015-10-18 19:57:11.000 291 36231.50 1293.73 2011.03 88888.00 2015-10-18 19:57:12.000 291 36231.62 1293.72 2010.94 88888.00 2015-10-18 19:57:13.000 291 36231.37 1293.56 2011.23 88888.00 2015-10-18 19:57:14.000 291 36231.36 1293.66 2011.33 88888.00 2015-10-18 19:57:15.000 291 36231.60 1293.75 2010.93 36309.54 2015-10-18 19:57:16.000 291 36231.75 1293.79 2010.61 88888.00 2015-10-18 19:57:17.000 291 36231.40 1293.67 2011.03 88888.00 2015-10-18 19:57:18.000 291 36231.49 1293.74 2010.94 88888.00 2015-10-18 19:57:19.000 291 36231.31 1293.65 2011.24 88888.00 2015-10-18 19:57:20.000 291 36231.35 1293.62 2011.21 36309.37 2015-10-18 19:57:21.000 291 36230.99 1293.47 2011.62 88888.00 2015-10-18 19:57:22.000 291 36231.20 1293.60 2011.47 88888.00 2015-10-18 19:57:23.000 291 36231.33 1293.62 2011.20 88888.00 2015-10-18 19:57:24.000 291 36231.14 1293.54 2011.41 88888.00 2015-10-18 19:57:25.000 291 36230.99 1293.48 2011.56 36309.38 2015-10-18 19:57:26.000 291 36231.01 1293.53 2011.63 88888.00 2015-10-18 19:57:27.000 291 36231.09 1293.53 2011.62 88888.00 2015-10-18 19:57:28.000 291 36231.39 1293.63 2011.14 88888.00 2015-10-18 19:57:29.000 291 36231.46 1293.62 2011.04 88888.00 2015-10-18 19:57:30.000 291 36231.47 1293.62 2011.02 36309.28 2015-10-18 19:57:31.000 291 36231.41 1293.62 2011.05 88888.00 2015-10-18 19:57:32.000 291 36231.39 1293.60 2011.06 88888.00 2015-10-18 19:57:33.000 291 36231.37 1293.57 2011.06 88888.00 2015-10-18 19:57:34.000 291 36231.39 1293.60 2011.04 88888.00 2015-10-18 19:57:35.000 291 36231.57 1293.67 2010.95 36309.31 2015-10-18 19:57:36.000 291 36231.60 1293.71 2010.95 88888.00 2015-10-18 19:57:37.000 291 36231.59 1293.65 2010.87 88888.00 2015-10-18 19:57:38.000 291 36231.49 1293.65 2010.94 88888.00 2015-10-18 19:57:39.000 291 36231.55 1293.67 2010.91 88888.00 2015-10-18 19:57:40.000 291 36231.46 1293.64 2010.96 36309.49 2015-10-18 19:57:41.000 291 36231.45 1293.62 2010.98 88888.00 2015-10-18 19:57:42.000 291 36231.43 1293.64 2010.94 88888.00 2015-10-18 19:57:43.000 291 36231.45 1293.61 2010.92 88888.00 2015-10-18 19:57:44.000 291 36231.41 1293.61 2010.98 88888.00 2015-10-18 19:57:45.000 291 36231.42 1293.65 2011.04 36309.38 2015-10-18 19:57:46.000 291 36231.52 1293.67 2010.98 88888.00 2015-10-18 19:57:47.000 291 36231.45 1293.64 2011.00 88888.00 2015-10-18 19:57:48.000 291 36231.44 1293.56 2011.05 88888.00 2015-10-18 19:57:49.000 291 36231.25 1293.48 2011.25 88888.00 2015-10-18 19:57:50.000 291 36230.55 1293.26 2012.16 36309.37 2015-10-18 19:57:51.000 291 36230.37 1293.33 2012.74 88888.00 2015-10-18 19:57:52.000 291 36230.11 1293.22 2013.20 88888.00 2015-10-18 19:57:53.000 291 36229.69 1293.12 2013.89 88888.00 2015-10-18 19:57:54.000 291 36229.99 1293.23 2013.58 88888.00 2015-10-18 19:57:55.000 291 36231.18 1293.66 2011.62 36307.96 2015-10-18 19:57:56.000 291 36230.75 1293.45 2011.95 88888.00 2015-10-18 19:57:57.000 291 36229.84 1293.14 2013.44 88888.00 2015-10-18 19:57:58.000 291 36230.80 1293.50 2012.37 88888.00 2015-10-18 19:57:59.000 291 36231.53 1293.67 2011.05 88888.00 2015-10-18 19:58:00.000 291 36231.73 1293.73 2010.64 36307.80 2015-10-18 19:58:01.000 291 36231.65 1293.73 2010.65 88888.00 2015-10-18 19:58:02.000 291 36231.72 1293.70 2010.62 88888.00 2015-10-18 19:58:03.000 291 36231.47 1293.65 2010.97 88888.00 2015-10-18 19:58:04.000 291 36231.37 1293.58 2011.05 88888.00 2015-10-18 19:58:05.000 291 36231.49 1293.60 2010.91 36309.69 2015-10-18 19:58:06.000 291 36231.81 1293.68 2010.23 88888.00 2015-10-18 19:58:07.000 291 36231.90 1293.70 2009.71 88888.00 2015-10-18 19:58:08.000 291 36231.72 1293.75 2009.96 88888.00 2015-10-18 19:58:09.000 291 36231.56 1293.70 2010.39 88888.00 2015-10-18 19:58:10.000 291 36231.57 1293.70 2010.45 36309.78 2015-10-18 19:58:11.000 291 36232.05 1293.82 2009.82 88888.00 2015-10-18 19:58:12.000 291 36232.22 1293.83 2009.35 88888.00 2015-10-18 19:58:13.000 291 36232.09 1293.86 2009.71 88888.00 2015-10-18 19:58:14.000 291 36231.81 1293.66 2010.28 88888.00 2015-10-18 19:58:15.000 291 36231.52 1293.64 2010.76 36309.98 2015-10-18 19:58:16.000 291 36231.46 1293.66 2010.98 88888.00 2015-10-18 19:58:17.000 291 36231.86 1293.77 2010.42 88888.00 2015-10-18 19:58:18.000 291 36231.59 1293.67 2010.77 88888.00 2015-10-18 19:58:19.000 291 36231.66 1293.71 2010.72 88888.00 2015-10-18 19:58:20.000 291 36232.05 1293.80 2010.15 36309.65 2015-10-18 19:58:21.000 291 36232.01 1293.84 2010.07 88888.00 2015-10-18 19:58:22.000 291 36231.75 1293.81 2010.59 88888.00 2015-10-18 19:58:23.000 291 36232.25 1293.97 2010.20 88888.00 2015-10-18 19:58:24.000 291 36232.03 1293.74 2010.36 88888.00 2015-10-18 19:58:25.000 291 36232.04 1293.76 2010.16 36309.93 2015-10-18 19:58:26.000 291 36232.19 1293.82 2009.87 88888.00 2015-10-18 19:58:27.000 291 36232.04 1293.75 2010.04 88888.00 2015-10-18 19:58:28.000 291 36231.98 1293.75 2010.08 88888.00 2015-10-18 19:58:29.000 291 36231.89 1293.74 2010.23 88888.00 2015-10-18 19:58:30.000 291 36231.61 1293.73 2010.80 36309.85 2015-10-18 19:58:31.000 291 36231.65 1293.72 2010.81 88888.00 2015-10-18 19:58:32.000 291 36231.59 1293.70 2010.85 88888.00 2015-10-18 19:58:33.000 291 36231.73 1293.74 2010.69 88888.00 2015-10-18 19:58:34.000 291 36232.02 1293.77 2010.13 88888.00 2015-10-18 19:58:35.000 291 36231.77 1293.67 2010.39 36309.51 2015-10-18 19:58:36.000 291 36231.37 1293.58 2011.07 88888.00 2015-10-18 19:58:37.000 291 36232.01 1293.88 2010.25 88888.00 2015-10-18 19:58:38.000 291 36231.99 1293.81 2010.07 88888.00 2015-10-18 19:58:39.000 291 36231.53 1293.67 2010.79 88888.00 2015-10-18 19:58:40.000 291 36231.40 1293.63 2011.18 36310.07 2015-10-18 19:58:41.000 291 36231.52 1293.60 2011.05 88888.00 2015-10-18 19:58:42.000 291 36231.79 1293.64 2010.54 88888.00 2015-10-18 19:58:43.000 291 36231.81 1293.62 2010.34 88888.00 2015-10-18 19:58:44.000 291 36231.38 1293.48 2011.04 88888.00 2015-10-18 19:58:45.000 291 36231.45 1293.53 2011.12 36309.84 2015-10-18 19:58:46.000 291 36231.55 1293.53 2010.92 88888.00 2015-10-18 19:58:47.000 291 36231.84 1293.54 2010.18 88888.00 2015-10-18 19:58:48.000 291 36232.12 1293.65 2009.40 88888.00 2015-10-18 19:58:49.000 291 36231.67 1293.48 2009.91 88888.00 2015-10-18 19:58:50.000 291 36231.44 1293.54 2010.70 36309.89 2015-10-18 19:58:51.000 291 36231.96 1293.79 2010.13 88888.00 2015-10-18 19:58:52.000 291 36232.03 1293.84 2010.13 88888.00 2015-10-18 19:58:53.000 291 36232.08 1293.79 2010.19 88888.00 2015-10-18 19:58:54.000 291 36231.71 1293.66 2010.75 88888.00 2015-10-18 19:58:55.000 291 36231.69 1293.57 2010.66 36309.99 2015-10-18 19:58:56.000 291 36231.80 1293.58 2010.26 88888.00 2015-10-18 19:58:57.000 291 36232.01 1293.69 2009.91 88888.00 2015-10-18 19:58:58.000 291 36231.91 1293.78 2010.17 88888.00 2015-10-18 19:58:59.000 291 36231.88 1293.85 2010.60 88888.00 2015-10-18 19:59:00.000 291 36232.95 1294.18 2009.46 36309.86 2015-10-18 19:59:01.000 291 36233.03 1294.12 2009.23 88888.00 2015-10-18 19:59:02.000 291 36232.78 1293.95 2009.44 88888.00 2015-10-18 19:59:03.000 291 36232.12 1293.69 2010.19 88888.00 2015-10-18 19:59:04.000 291 36231.74 1293.60 2010.78 88888.00 2015-10-18 19:59:05.000 291 36231.92 1293.70 2010.46 36310.41 2015-10-18 19:59:06.000 291 36231.52 1293.55 2011.02 88888.00 2015-10-18 19:59:07.000 291 36231.52 1293.58 2011.11 88888.00 2015-10-18 19:59:08.000 291 36231.34 1293.61 2011.41 88888.00 2015-10-18 19:59:09.000 291 36230.48 1293.36 2012.96 88888.00 2015-10-18 19:59:10.000 291 36231.50 1293.72 2011.63 36309.51 2015-10-18 19:59:11.000 291 36231.97 1293.83 2010.71 88888.00 2015-10-18 19:59:12.000 291 36231.82 1293.65 2010.65 88888.00 2015-10-18 19:59:13.000 291 36231.71 1293.58 2010.62 88888.00 2015-10-18 19:59:14.000 291 36231.44 1293.53 2011.09 88888.00 2015-10-18 19:59:15.000 291 36231.56 1293.56 2011.06 36310.03 2015-10-18 19:59:16.000 291 36231.60 1293.65 2011.06 88888.00 2015-10-18 19:59:17.000 291 36231.90 1293.74 2010.57 88888.00 2015-10-18 19:59:18.000 291 36232.02 1293.77 2010.23 88888.00 2015-10-18 19:59:19.000 291 36231.98 1293.75 2010.22 88888.00 2015-10-18 19:59:20.000 291 36231.93 1293.81 2010.26 36310.01 2015-10-18 19:59:21.000 291 36231.96 1293.80 2010.26 88888.00 2015-10-18 19:59:22.000 291 36232.01 1293.75 2010.20 88888.00 2015-10-18 19:59:23.000 291 36232.01 1293.74 2010.19 88888.00 2015-10-18 19:59:24.000 291 36231.98 1293.75 2010.27 88888.00 2015-10-18 19:59:25.000 291 36231.95 1293.76 2010.33 36309.96 2015-10-18 19:59:26.000 291 36231.97 1293.81 2010.30 88888.00 2015-10-18 19:59:27.000 291 36232.01 1293.81 2010.11 88888.00 2015-10-18 19:59:28.000 291 36232.12 1293.72 2009.97 88888.00 2015-10-18 19:59:29.000 291 36232.15 1293.71 2009.98 88888.00 2015-10-18 19:59:30.000 291 36232.11 1293.74 2010.09 36309.93 2015-10-18 19:59:31.000 291 36232.18 1293.78 2009.97 88888.00 2015-10-18 19:59:32.000 291 36232.09 1293.71 2010.01 88888.00 2015-10-18 19:59:33.000 291 36231.94 1293.65 2010.23 88888.00 2015-10-18 19:59:34.000 291 36231.96 1293.67 2010.19 88888.00 2015-10-18 19:59:35.000 291 36231.85 1293.67 2010.29 36309.93 2015-10-18 19:59:36.000 291 36231.53 1293.61 2011.03 88888.00 2015-10-18 19:59:37.000 291 36231.57 1293.64 2011.01 88888.00 2015-10-18 19:59:38.000 291 36231.63 1293.69 2010.94 88888.00 2015-10-18 19:59:39.000 291 36231.69 1293.65 2010.88 88888.00 2015-10-18 19:59:40.000 291 36231.56 1293.60 2011.07 36309.55 2015-10-18 19:59:41.000 291 36229.79 1293.03 2013.68 88888.00 2015-10-18 19:59:42.000 291 36228.76 1292.79 2015.89 88888.00 2015-10-18 19:59:43.000 291 36230.18 1293.28 2013.95 88888.00 2015-10-18 19:59:44.000 291 36231.59 1293.60 2011.44 88888.00 2015-10-18 19:59:45.000 291 36231.68 1293.60 2011.05 36307.50 2015-10-18 19:59:46.000 291 36231.66 1293.61 2011.05 88888.00 2015-10-18 19:59:47.000 291 36231.45 1293.58 2011.32 88888.00 2015-10-18 19:59:48.000 291 36230.67 1293.28 2012.60 88888.00 2015-10-18 19:59:49.000 291 36231.51 1293.57 2011.42 88888.00 2015-10-18 19:59:50.000 291 36231.88 1293.70 2010.72 36308.98 2015-10-18 19:59:51.000 291 36232.02 1293.76 2010.44 88888.00 2015-10-18 19:59:52.000 291 36232.01 1293.74 2010.41 88888.00 2015-10-18 19:59:53.000 291 36232.18 1293.71 2010.10 88888.00 2015-10-18 19:59:54.000 291 36232.73 1293.75 2008.92 88888.00 2015-10-18 19:59:55.000 291 36232.54 1293.82 2009.10 36309.90 2015-10-18 19:59:56.000 291 36232.09 1293.83 2010.15 88888.00 2015-10-18 19:59:57.000 291 36231.97 1293.76 2010.48 88888.00 2015-10-18 19:59:58.000 291 36232.23 1293.75 2010.17 88888.00 2015-10-18 19:59:59.000 291 36232.35 1293.75 2009.60 88888.00 2015-10-18 20:00:00.000 291 36231.58 1293.55 2011.13 36309.87 2015-10-18 20:00:01.000 291 36231.79 1293.65 2010.95 88888.00 2015-10-18 20:00:02.000 291 36231.52 1293.58 2011.27 88888.00 2015-10-18 20:00:03.000 291 36231.62 1293.64 2011.16 88888.00 2015-10-18 20:00:04.000 291 36231.65 1293.66 2011.12 88888.00 2015-10-18 20:00:05.000 291 36231.60 1293.63 2011.15 36309.51 2015-10-18 20:00:06.000 291 36231.62 1293.68 2011.20 88888.00 2015-10-18 20:00:07.000 291 36231.66 1293.64 2011.15 88888.00 2015-10-18 20:00:08.000 291 36231.64 1293.55 2011.19 88888.00 2015-10-18 20:00:09.000 291 36231.60 1293.52 2011.24 88888.00 2015-10-18 20:00:10.000 291 36232.14 1293.73 2010.53 36309.65 2015-10-18 20:00:11.000 291 36232.10 1293.71 2010.41 88888.00 2015-10-18 20:00:12.000 291 36231.91 1293.62 2010.75 88888.00 2015-10-18 20:00:13.000 291 36231.81 1293.60 2010.98 88888.00 2015-10-18 20:00:14.000 291 36231.69 1293.60 2010.99 88888.00 2015-10-18 20:00:15.000 291 36231.53 1293.55 2011.28 36309.49 2015-10-18 20:00:16.000 291 36231.67 1293.59 2011.17 88888.00 2015-10-18 20:00:17.000 291 36231.67 1293.54 2011.13 88888.00 2015-10-18 20:00:18.000 291 36231.88 1293.65 2010.66 88888.00 2015-10-18 20:00:19.000 291 36231.52 1293.53 2011.20 88888.00 2015-10-18 20:00:20.000 291 36231.60 1293.52 2011.22 36309.80 2015-10-18 20:00:21.000 291 36231.24 1293.43 2011.72 88888.00 2015-10-18 20:00:22.000 291 36229.37 1292.88 2014.81 88888.00 2015-10-18 20:00:23.000 291 36229.83 1293.12 2014.78 88888.00 2015-10-18 20:00:24.000 291 36230.19 1293.14 2014.12 88888.00 2015-10-18 20:00:25.000 291 36230.72 1293.27 2013.35 36307.19 2015-10-18 20:00:26.000 291 36230.89 1293.25 2012.77 88888.00 2015-10-18 20:00:27.000 291 36230.86 1293.36 2012.94 88888.00 2015-10-18 20:00:28.000 291 36231.49 1293.51 2011.61 88888.00 2015-10-18 20:00:29.000 291 36231.67 1293.59 2011.17 88888.00 2015-10-18 20:00:30.000 291 36231.70 1293.61 2011.15 36309.41 2015-10-18 20:00:31.000 291 36231.72 1293.61 2011.10 88888.00 2015-10-18 20:00:32.000 291 36231.78 1293.55 2011.01 88888.00 2015-10-18 20:00:33.000 291 36231.73 1293.51 2011.08 88888.00 2015-10-18 20:00:34.000 291 36231.80 1293.62 2011.08 88888.00 2015-10-18 20:00:35.000 291 36231.94 1293.61 2010.99 36309.67 2015-10-18 20:00:36.000 291 36231.21 1293.39 2012.03 88888.00 2015-10-18 20:00:37.000 291 36229.24 1292.74 2015.31 88888.00 2015-10-18 20:00:38.000 291 36229.69 1292.90 2015.09 88888.00 2015-10-18 20:00:39.000 291 36231.51 1293.40 2012.02 88888.00 2015-10-18 20:00:40.000 291 36231.79 1293.55 2011.21 36307.32 2015-10-18 20:00:41.000 291 36231.83 1293.55 2011.06 88888.00 2015-10-18 20:00:42.000 291 36231.74 1293.50 2011.07 88888.00 2015-10-18 20:00:43.000 291 36231.68 1293.44 2011.14 88888.00 2015-10-18 20:00:44.000 291 36231.73 1293.48 2011.11 88888.00 2015-10-18 20:00:45.000 291 36231.79 1293.48 2011.09 36309.66 2015-10-18 20:00:46.000 291 36231.69 1293.41 2011.22 88888.00 2015-10-18 20:00:47.000 291 36231.72 1293.45 2011.17 88888.00 2015-10-18 20:00:48.000 291 36232.16 1293.59 2010.61 88888.00 2015-10-18 20:00:49.000 291 36232.36 1293.63 2010.10 88888.00 2015-10-18 20:00:50.000 291 36232.40 1293.67 2009.93 36309.80 2015-10-18 20:00:51.000 291 36232.39 1293.64 2009.95 88888.00 2015-10-18 20:00:52.000 291 36232.39 1293.63 2009.96 88888.00 2015-10-18 20:00:53.000 291 36231.87 1293.45 2010.63 88888.00 2015-10-18 20:00:54.000 291 36231.41 1293.33 2011.51 88888.00 2015-10-18 20:00:55.000 291 36231.57 1293.43 2011.33 36310.38 2015-10-18 20:00:56.000 291 36231.42 1293.27 2011.39 88888.00 2015-10-18 20:00:57.000 291 36231.39 1293.33 2011.19 88888.00 2015-10-18 20:00:58.000 291 36231.20 1293.30 2011.34 88888.00 2015-10-18 20:00:59.000 291 36231.18 1293.20 2011.46 88888.00 2015-10-18 20:01:00.000 291 36231.47 1293.33 2010.86 36309.41 2015-10-18 20:01:01.000 291 36231.68 1293.49 2010.69 88888.00 2015-10-18 20:01:02.000 291 36231.58 1293.38 2010.85 88888.00 2015-10-18 20:01:03.000 291 36231.74 1293.32 2010.46 88888.00 2015-10-18 20:01:04.000 291 36230.96 1293.22 2011.65 88888.00 2015-10-18 20:01:05.000 291 36229.66 1292.98 2014.54 36309.55 2015-10-18 20:01:06.000 291 36229.75 1292.93 2014.65 88888.00 2015-10-18 20:01:07.000 291 36228.33 1292.63 2017.24 88888.00 2015-10-18 20:01:08.000 291 36228.16 1292.54 2018.13 88888.00 2015-10-18 20:01:09.000 291 36228.25 1292.55 2018.11 88888.00 2015-10-18 20:01:10.000 291 36228.27 1292.63 2018.12 36306.38 2015-10-18 20:01:11.000 291 36228.51 1292.72 2017.81 88888.00 2015-10-18 20:01:12.000 291 36230.57 1293.14 2014.46 88888.00 2015-10-18 20:01:13.000 291 36231.47 1293.33 2012.11 88888.00 2015-10-18 20:01:14.000 291 36229.16 1292.69 2015.69 88888.00 2015-10-18 20:01:15.000 291 36229.60 1292.88 2015.86 36309.88 2015-10-18 20:01:16.000 291 36231.78 1293.50 2011.92 88888.00 2015-10-18 20:01:17.000 291 36231.88 1293.44 2011.17 88888.00 2015-10-18 20:01:18.000 291 36231.82 1293.43 2011.16 88888.00 2015-10-18 20:01:19.000 291 36231.77 1293.43 2011.17 88888.00 2015-10-18 20:01:20.000 291 36231.84 1293.47 2011.11 36309.78 2015-10-18 20:01:21.000 291 36231.88 1293.43 2011.05 88888.00 2015-10-18 20:01:22.000 291 36231.71 1293.33 2011.26 88888.00 2015-10-18 20:01:23.000 291 36230.09 1292.89 2013.75 88888.00 2015-10-18 20:01:24.000 291 36230.61 1293.14 2013.79 88888.00 2015-10-18 20:01:25.000 291 36231.86 1293.38 2011.51 36309.45 2015-10-18 20:01:26.000 291 36231.96 1293.45 2011.14 88888.00 2015-10-18 20:01:27.000 291 36232.03 1293.44 2010.94 88888.00 2015-10-18 20:01:28.000 291 36232.35 1293.53 2010.40 88888.00 2015-10-18 20:01:29.000 291 36232.48 1293.57 2010.04 88888.00 2015-10-18 20:01:30.000 291 36232.03 1293.51 2010.62 36310.25 2015-10-18 20:01:31.000 291 36231.77 1293.44 2011.21 88888.00 2015-10-18 20:01:32.000 291 36231.51 1293.31 2011.67 88888.00 2015-10-18 20:01:33.000 291 36231.03 1293.13 2012.73 88888.00 2015-10-18 20:01:34.000 291 36231.87 1293.34 2011.55 88888.00 2015-10-18 20:01:35.000 291 36232.20 1293.45 2010.71 36309.11 2015-10-18 20:01:36.000 291 36232.57 1293.56 2010.26 88888.00 2015-10-18 20:01:37.000 291 36232.51 1293.48 2010.10 88888.00 2015-10-18 20:01:38.000 291 36232.05 1293.32 2010.70 88888.00 2015-10-18 20:01:39.000 291 36231.75 1293.37 2011.24 88888.00 2015-10-18 20:01:40.000 291 36231.61 1293.33 2011.51 36310.27 2015-10-18 20:01:41.000 291 36231.12 1293.13 2012.64 88888.00 2015-10-18 20:01:42.000 291 36231.18 1293.16 2012.69 88888.00 2015-10-18 20:01:43.000 291 36231.31 1293.19 2012.40 88888.00 2015-10-18 20:01:44.000 291 36231.30 1293.19 2012.33 88888.00 2015-10-18 20:01:45.000 291 36231.70 1293.25 2011.52 36309.37 2015-10-18 20:01:46.000 291 36231.99 1293.39 2010.86 88888.00 2015-10-18 20:01:47.000 291 36231.88 1293.34 2011.06 88888.00 2015-10-18 20:01:48.000 291 36232.30 1293.51 2010.62 88888.00 2015-10-18 20:01:49.000 291 36232.20 1293.41 2010.63 88888.00 2015-10-18 20:01:50.000 291 36231.82 1293.25 2011.35 36309.82 2015-10-18 20:01:51.000 291 36231.97 1293.32 2011.17 88888.00 2015-10-18 20:01:52.000 291 36231.09 1293.02 2012.31 88888.00 2015-10-18 20:01:53.000 291 36230.34 1292.90 2013.95 88888.00 2015-10-18 20:01:54.000 291 36231.41 1293.18 2012.32 88888.00 2015-10-18 20:01:55.000 291 36231.21 1293.11 2012.22 36307.83 2015-10-18 20:01:56.000 291 36231.08 1293.15 2012.59 88888.00 2015-10-18 20:01:57.000 291 36231.78 1293.29 2011.45 88888.00 2015-10-18 20:01:58.000 291 36231.95 1293.34 2011.07 88888.00 2015-10-18 20:01:59.000 291 36231.86 1293.33 2011.19 88888.00 2015-10-18 20:02:00.000 291 36231.90 1293.32 2011.20 36309.93 2015-10-18 20:02:01.000 291 36231.14 1293.11 2012.25 88888.00 2015-10-18 20:02:02.000 291 36230.77 1293.09 2013.20 88888.00 2015-10-18 20:02:03.000 291 36230.67 1293.06 2013.46 88888.00 2015-10-18 20:02:04.000 291 36231.21 1293.16 2012.58 88888.00 2015-10-18 20:02:05.000 291 36230.10 1292.88 2014.31 36308.93 2015-10-18 20:02:06.000 291 36230.56 1292.97 2014.15 88888.00 2015-10-18 20:02:07.000 291 36231.94 1293.36 2011.55 88888.00 2015-10-18 20:02:08.000 291 36232.20 1293.43 2010.76 88888.00 2015-10-18 20:02:09.000 291 36232.43 1293.45 2010.28 88888.00 2015-10-18 20:02:10.000 291 36232.36 1293.49 2010.38 36310.01 2015-10-18 20:02:11.000 291 36232.03 1293.38 2011.04 88888.00 2015-10-18 20:02:12.000 291 36232.16 1293.39 2010.90 88888.00 2015-10-18 20:02:13.000 291 36232.13 1293.34 2010.95 88888.00 2015-10-18 20:02:14.000 291 36231.35 1293.12 2012.13 88888.00 2015-10-18 20:02:15.000 291 36230.86 1293.02 2013.13 36310.20 2015-10-18 20:02:16.000 291 36231.01 1293.08 2013.01 88888.00 2015-10-18 20:02:17.000 291 36231.82 1293.21 2011.56 88888.00 2015-10-18 20:02:18.000 291 36231.84 1293.10 2010.88 88888.00 2015-10-18 20:02:19.000 291 36231.72 1293.15 2010.80 88888.00 2015-10-18 20:02:20.000 291 36231.68 1293.22 2010.92 36310.04 2015-10-18 20:02:21.000 291 36231.65 1293.36 2011.28 88888.00 2015-10-18 20:02:22.000 291 36231.61 1293.14 2011.29 88888.00 2015-10-18 20:02:23.000 291 36231.65 1293.14 2011.07 88888.00 2015-10-18 20:02:24.000 291 36231.66 1293.25 2010.99 88888.00 2015-10-18 20:02:25.000 291 36231.61 1293.32 2011.30 36309.33 2015-10-18 20:02:26.000 291 36231.71 1293.31 2011.28 88888.00 2015-10-18 20:02:27.000 291 36231.73 1293.22 2011.31 88888.00 2015-10-18 20:02:28.000 291 36231.68 1293.19 2011.42 88888.00 2015-10-18 20:02:29.000 291 36231.38 1293.21 2012.04 88888.00 2015-10-18 20:02:30.000 291 36231.26 1293.14 2012.32 36309.69 2015-10-18 20:02:31.000 291 36229.97 1292.87 2014.76 88888.00 2015-10-18 20:02:32.000 291 36231.65 1293.32 2012.22 88888.00 2015-10-18 20:02:33.000 291 36232.07 1293.37 2011.05 88888.00 2015-10-18 20:02:34.000 291 36230.79 1292.98 2012.92 88888.00 2015-10-18 20:02:35.000 291 36229.29 1292.64 2016.16 36310.20 2015-10-18 20:02:36.000 291 36230.09 1292.80 2015.50 88888.00 2015-10-18 20:02:37.000 291 36231.45 1293.14 2012.89 88888.00 2015-10-18 20:02:38.000 291 36231.39 1293.13 2012.46 88888.00 2015-10-18 20:02:39.000 291 36230.70 1293.01 2013.65 88888.00 2015-10-18 20:02:40.000 291 36230.79 1293.02 2013.75 36310.18 2015-10-18 20:02:41.000 291 36231.46 1293.16 2012.55 88888.00 2015-10-18 20:02:42.000 291 36231.33 1293.09 2012.44 88888.00 2015-10-18 20:02:43.000 291 36231.13 1293.01 2012.96 88888.00 2015-10-18 20:02:44.000 291 36231.09 1293.03 2013.07 88888.00 2015-10-18 20:02:45.000 291 36231.01 1293.01 2013.32 36309.21 2015-10-18 20:02:46.000 291 36231.58 1293.16 2012.36 88888.00 2015-10-18 20:02:47.000 291 36231.37 1293.08 2012.49 88888.00 2015-10-18 20:02:48.000 291 36231.20 1293.04 2012.89 88888.00 2015-10-18 20:02:49.000 291 36231.25 1293.09 2012.83 88888.00 2015-10-18 20:02:50.000 291 36231.68 1293.21 2012.03 36309.29 2015-10-18 20:02:51.000 291 36231.37 1293.11 2012.46 88888.00 2015-10-18 20:02:52.000 291 36231.28 1293.15 2012.68 88888.00 2015-10-18 20:02:53.000 291 36231.36 1293.17 2012.59 88888.00 2015-10-18 20:02:54.000 291 36231.42 1293.15 2012.57 88888.00 2015-10-18 20:02:55.000 291 36231.38 1293.12 2012.57 36309.47 2015-10-18 20:02:56.000 291 36231.71 1293.18 2012.07 88888.00 2015-10-18 20:02:57.000 291 36232.16 1293.27 2011.13 88888.00 2015-10-18 20:02:58.000 291 36232.22 1293.24 2010.92 88888.00 2015-10-18 20:02:59.000 291 36232.19 1293.27 2010.91 88888.00 2015-10-18 20:03:00.000 291 36232.12 1293.32 2010.95 36310.17 2015-10-18 20:03:01.000 291 36232.08 1293.37 2011.01 88888.00 2015-10-18 20:03:02.000 291 36231.59 1293.15 2011.80 88888.00 2015-10-18 20:03:03.000 291 36231.17 1293.02 2012.73 88888.00 2015-10-18 20:03:04.000 291 36231.22 1293.02 2012.83 88888.00 2015-10-18 20:03:05.000 291 36231.43 1293.09 2012.46 36309.22 2015-10-18 20:03:06.000 291 36231.95 1293.24 2011.38 88888.00 2015-10-18 20:03:07.000 291 36231.98 1293.28 2011.03 88888.00 2015-10-18 20:03:08.000 291 36231.43 1293.18 2012.17 88888.00 2015-10-18 20:03:09.000 291 36231.46 1293.12 2012.37 88888.00 2015-10-18 20:03:10.000 291 36231.88 1293.26 2011.84 36309.53 2015-10-18 20:03:11.000 291 36232.34 1293.42 2010.98 88888.00 2015-10-18 20:03:12.000 291 36232.35 1293.35 2010.80 88888.00 2015-10-18 20:03:13.000 291 36232.35 1293.31 2010.72 88888.00 2015-10-18 20:03:14.000 291 36232.28 1293.29 2010.87 88888.00 2015-10-18 20:03:15.000 291 36232.41 1293.34 2010.67 36310.34 2015-10-18 20:03:16.000 291 36232.54 1293.36 2010.34 88888.00 2015-10-18 20:03:17.000 291 36232.43 1293.32 2010.36 88888.00 2015-10-18 20:03:18.000 291 36232.33 1293.38 2010.59 88888.00 2015-10-18 20:03:19.000 291 36232.21 1293.30 2010.97 88888.00 2015-10-18 20:03:20.000 291 36231.07 1293.03 2012.79 36310.29 2015-10-18 20:03:21.000 291 36229.99 1292.75 2015.16 88888.00 2015-10-18 20:03:22.000 291 36231.79 1293.27 2012.40 88888.00 2015-10-18 20:03:23.000 291 36232.32 1293.41 2010.99 88888.00 2015-10-18 20:03:24.000 291 36232.35 1293.43 2010.70 88888.00 2015-10-18 20:03:25.000 291 36232.65 1293.49 2010.20 36310.31 2015-10-18 20:03:26.000 291 36232.67 1293.48 2010.17 88888.00 2015-10-18 20:03:27.000 291 36232.65 1293.47 2010.20 88888.00 2015-10-18 20:03:28.000 291 36232.68 1293.48 2010.07 88888.00 2015-10-18 20:03:29.000 291 36232.24 1293.37 2010.61 88888.00 2015-10-18 20:03:30.000 291 36232.18 1293.31 2010.96 36310.66 2015-10-18 20:03:31.000 291 36232.28 1293.34 2010.91 88888.00 2015-10-18 20:03:32.000 291 36232.27 1293.35 2010.87 88888.00 2015-10-18 20:03:33.000 291 36232.26 1293.32 2010.88 88888.00 2015-10-18 20:03:34.000 291 36232.36 1293.40 2010.70 88888.00 2015-10-18 20:03:35.000 291 36232.54 1293.49 2010.34 36310.29 2015-10-18 20:03:36.000 291 36232.50 1293.47 2010.33 88888.00 2015-10-18 20:03:37.000 291 36232.31 1293.40 2010.69 88888.00 2015-10-18 20:03:38.000 291 36232.19 1293.32 2010.96 88888.00 2015-10-18 20:03:39.000 291 36232.29 1293.36 2010.90 88888.00 2015-10-18 20:03:40.000 291 36232.31 1293.37 2010.90 36310.10 2015-10-18 20:03:41.000 291 36232.31 1293.36 2010.93 88888.00 2015-10-18 20:03:42.000 291 36232.23 1293.36 2010.94 88888.00 2015-10-18 20:03:43.000 291 36232.27 1293.36 2010.89 88888.00 2015-10-18 20:03:44.000 291 36232.33 1293.35 2010.92 88888.00 2015-10-18 20:03:45.000 291 36232.35 1293.37 2010.92 36310.24 2015-10-18 20:03:46.000 291 36232.40 1293.36 2010.94 88888.00 2015-10-18 20:03:47.000 291 36232.38 1293.34 2010.94 88888.00 2015-10-18 20:03:48.000 291 36232.33 1293.37 2010.89 88888.00 2015-10-18 20:03:49.000 291 36232.35 1293.37 2010.91 88888.00 2015-10-18 20:03:50.000 291 36232.04 1293.29 2011.33 36310.30 2015-10-18 20:03:51.000 291 36231.67 1293.16 2012.11 88888.00 2015-10-18 20:03:52.000 291 36232.26 1293.27 2011.21 88888.00 2015-10-18 20:03:53.000 291 36232.59 1293.48 2010.75 88888.00 2015-10-18 20:03:54.000 291 36232.65 1293.48 2010.65 88888.00 2015-10-18 20:03:55.000 291 36232.11 1293.28 2011.44 36310.28 2015-10-18 20:03:56.000 291 36232.44 1293.44 2011.09 88888.00 2015-10-18 20:03:57.000 291 36232.61 1293.43 2010.66 88888.00 2015-10-18 20:03:58.000 291 36232.63 1293.45 2010.60 88888.00 2015-10-18 20:03:59.000 291 36232.65 1293.47 2010.56 88888.00 2015-10-18 20:04:00.000 291 36232.44 1293.36 2010.67 36310.59 2015-10-18 20:04:01.000 291 36232.53 1293.39 2010.44 88888.00 2015-10-18 20:04:02.000 291 36232.41 1293.37 2010.54 88888.00 2015-10-18 20:04:03.000 291 36232.20 1293.32 2010.86 88888.00 2015-10-18 20:04:04.000 291 36232.20 1293.31 2010.88 88888.00 2015-10-18 20:04:05.000 291 36232.18 1293.39 2010.87 36310.24 2015-10-18 20:04:06.000 291 36232.13 1293.40 2010.93 88888.00 2015-10-18 20:04:07.000 291 36232.15 1293.37 2010.89 88888.00 2015-10-18 20:04:08.000 291 36232.14 1293.35 2010.87 88888.00 2015-10-18 20:04:09.000 291 36232.18 1293.36 2010.84 88888.00 2015-10-18 20:04:10.000 291 36232.37 1293.42 2010.58 36310.23 2015-10-18 20:04:11.000 291 36232.22 1293.40 2010.85 88888.00 2015-10-18 20:04:12.000 291 36232.20 1293.33 2010.96 88888.00 2015-10-18 20:04:13.000 291 36232.25 1293.35 2010.93 88888.00 2015-10-18 20:04:14.000 291 36232.29 1293.37 2010.93 88888.00 2015-10-18 20:04:15.000 291 36232.27 1293.38 2010.94 36310.24 2015-10-18 20:04:16.000 291 36232.51 1293.40 2010.63 88888.00 2015-10-18 20:04:17.000 291 36232.52 1293.39 2010.60 88888.00 2015-10-18 20:04:18.000 291 36232.45 1293.35 2010.81 88888.00 2015-10-18 20:04:19.000 291 36232.27 1293.30 2011.07 88888.00 2015-10-18 20:04:20.000 291 36232.41 1293.40 2010.97 36310.48 2015-10-18 20:04:21.000 291 36232.44 1293.33 2010.97 88888.00 2015-10-18 20:04:22.000 291 36232.47 1293.32 2010.85 88888.00 2015-10-18 20:04:23.000 291 36232.41 1293.31 2010.91 88888.00 2015-10-18 20:04:24.000 291 36232.33 1293.30 2011.07 88888.00 2015-10-18 20:04:25.000 291 36232.47 1293.41 2010.92 36310.54 2015-10-18 20:04:26.000 291 36232.39 1293.32 2010.95 88888.00 2015-10-18 20:04:27.000 291 36232.34 1293.31 2011.01 88888.00 2015-10-18 20:04:28.000 291 36232.50 1293.38 2010.77 88888.00 2015-10-18 20:04:29.000 291 36232.54 1293.40 2010.56 88888.00 2015-10-18 20:04:30.000 291 36232.33 1293.39 2010.91 36310.37 2015-10-18 20:04:31.000 291 36232.35 1293.41 2010.93 88888.00 2015-10-18 20:04:32.000 291 36232.35 1293.36 2010.89 88888.00 2015-10-18 20:04:33.000 291 36232.43 1293.38 2010.83 88888.00 2015-10-18 20:04:34.000 291 36232.62 1293.37 2010.60 88888.00 2015-10-18 20:04:35.000 291 36232.60 1293.42 2010.51 36310.36 2015-10-18 20:04:36.000 291 36232.32 1293.39 2010.79 88888.00 2015-10-18 20:04:37.000 291 36232.28 1293.38 2010.93 88888.00 2015-10-18 20:04:38.000 291 36232.31 1293.33 2010.96 88888.00 2015-10-18 20:04:39.000 291 36232.33 1293.39 2010.97 88888.00 2015-10-18 20:04:40.000 291 36232.50 1293.44 2010.74 36310.31 2015-10-18 20:04:41.000 291 36232.54 1293.44 2010.55 88888.00 2015-10-18 20:04:42.000 291 36232.33 1293.34 2010.86 88888.00 2015-10-18 20:04:43.000 291 36232.26 1293.34 2011.04 88888.00 2015-10-18 20:04:44.000 291 36232.28 1293.38 2011.00 88888.00 2015-10-18 20:04:45.000 291 36232.24 1293.25 2011.00 36310.22 2015-10-18 20:04:46.000 291 36232.37 1293.44 2010.70 88888.00 2015-10-18 20:04:47.000 291 36232.46 1293.52 2010.56 88888.00 2015-10-18 20:04:48.000 291 36232.46 1293.51 2010.65 88888.00 2015-10-18 20:04:49.000 291 36232.31 1293.34 2011.05 88888.00 2015-10-18 20:04:50.000 291 36232.40 1293.35 2010.86 36310.61 2015-10-18 20:04:51.000 291 36232.43 1293.43 2010.63 88888.00 2015-10-18 20:04:52.000 291 36232.15 1293.33 2011.06 88888.00 2015-10-18 20:04:53.000 291 36232.14 1293.30 2011.19 88888.00 2015-10-18 20:04:54.000 291 36232.28 1293.40 2010.99 88888.00 2015-10-18 20:04:55.000 291 36232.12 1293.29 2011.16 36310.14 2015-10-18 20:04:56.000 291 36231.65 1293.25 2012.07 88888.00 2015-10-18 20:04:57.000 291 36231.30 1293.11 2012.74 88888.00 2015-10-18 20:04:58.000 291 36230.97 1293.00 2013.27 88888.00 2015-10-18 20:04:59.000 291 36230.03 1292.75 2014.82 88888.00 2015-10-18 20:05:00.000 291 36230.23 1292.86 2015.06 36309.17 2015-10-18 20:05:01.000 291 36230.43 1292.85 2014.83 88888.00 2015-10-18 20:05:02.000 291 36231.87 1293.25 2012.63 88888.00 2015-10-18 20:05:03.000 291 36232.59 1293.41 2011.04 88888.00 2015-10-18 20:05:04.000 291 36232.62 1293.37 2010.88 88888.00 2015-10-18 20:05:05.000 291 36232.75 1293.49 2010.59 36310.59 2015-10-18 20:05:06.000 291 36232.86 1293.50 2010.39 88888.00 2015-10-18 20:05:07.000 291 36232.88 1293.46 2010.25 88888.00 2015-10-18 20:05:08.000 291 36232.88 1293.50 2010.22 88888.00 2015-10-18 20:05:09.000 291 36232.89 1293.52 2010.15 88888.00 2015-10-18 20:05:10.000 291 36232.91 1293.59 2010.20 36310.80 2015-10-18 20:05:11.000 291 36232.90 1293.56 2010.26 88888.00 2015-10-18 20:05:12.000 291 36232.87 1293.56 2010.29 88888.00 2015-10-18 20:05:13.000 291 36232.85 1293.55 2010.31 88888.00 2015-10-18 20:05:14.000 291 36232.88 1293.52 2010.32 88888.00 2015-10-18 20:05:15.000 291 36232.86 1293.48 2010.32 36310.80 2015-10-18 20:05:16.000 291 36232.87 1293.51 2010.33 88888.00 2015-10-18 20:05:17.000 291 36232.84 1293.52 2010.26 88888.00 2015-10-18 20:05:18.000 291 36232.84 1293.50 2010.21 88888.00 2015-10-18 20:05:19.000 291 36232.91 1293.49 2010.12 88888.00 2015-10-18 20:05:20.000 291 36233.11 1293.50 2009.81 36310.79 2015-10-18 20:05:21.000 291 36233.64 1293.63 2008.67 88888.00 2015-10-18 20:05:22.000 291 36233.89 1293.69 2008.20 88888.00 2015-10-18 20:05:23.000 291 36234.15 1293.81 2007.68 88888.00 2015-10-18 20:05:24.000 291 36233.33 1293.62 2009.23 88888.00 2015-10-18 20:05:25.000 291 36232.88 1293.55 2010.20 36312.20 2015-10-18 20:05:26.000 291 36232.83 1293.52 2010.34 88888.00 2015-10-18 20:05:27.000 291 36232.81 1293.52 2010.41 88888.00 2015-10-18 20:05:28.000 291 36232.76 1293.53 2010.41 88888.00 2015-10-18 20:05:29.000 291 36232.87 1293.61 2010.25 88888.00 2015-10-18 20:05:30.000 291 36232.87 1293.59 2010.28 36310.80 2015-10-18 20:05:31.000 291 36232.91 1293.60 2010.34 88888.00 2015-10-18 20:05:32.000 291 36233.04 1293.58 2010.18 88888.00 2015-10-18 20:05:33.000 291 36232.96 1293.52 2010.31 88888.00 2015-10-18 20:05:34.000 291 36232.92 1293.50 2010.41 88888.00 2015-10-18 20:05:35.000 291 36232.89 1293.45 2010.47 36310.99 2015-10-18 20:05:36.000 291 36232.87 1293.45 2010.54 88888.00 2015-10-18 20:05:37.000 291 36232.88 1293.45 2010.53 88888.00 2015-10-18 20:05:38.000 291 36232.89 1293.44 2010.48 88888.00 2015-10-18 20:05:39.000 291 36232.95 1293.49 2010.35 88888.00 2015-10-18 20:05:40.000 291 36233.06 1293.59 2010.24 36310.88 2015-10-18 20:05:41.000 291 36233.40 1293.70 2009.82 88888.00 2015-10-18 20:05:42.000 291 36233.73 1293.72 2009.29 88888.00 2015-10-18 20:05:43.000 291 36233.77 1293.69 2009.13 88888.00 2015-10-18 20:05:44.000 291 36233.76 1293.71 2009.08 88888.00 2015-10-18 20:05:45.000 291 36234.11 1293.83 2008.61 36311.63 2015-10-18 20:05:46.000 291 36234.27 1293.90 2008.19 88888.00 2015-10-18 20:05:47.000 291 36233.80 1293.78 2008.74 88888.00 2015-10-18 20:05:48.000 291 36233.37 1293.63 2009.43 88888.00 2015-10-18 20:05:49.000 291 36233.26 1293.61 2009.74 88888.00 2015-10-18 20:05:50.000 291 36233.09 1293.52 2010.08 36311.57 2015-10-18 20:05:51.000 291 36232.58 1293.41 2010.89 88888.00 2015-10-18 20:05:52.000 291 36232.63 1293.40 2010.91 88888.00 2015-10-18 20:05:53.000 291 36232.62 1293.44 2010.93 88888.00 2015-10-18 20:05:54.000 291 36232.60 1293.44 2010.95 88888.00 2015-10-18 20:05:55.000 291 36232.65 1293.44 2010.91 36310.71 2015-10-18 20:05:56.000 291 36232.80 1293.47 2010.71 88888.00 2015-10-18 20:05:57.000 291 36234.60 1293.94 2007.80 88888.00 2015-10-18 20:05:58.000 291 36235.02 1294.01 2006.31 88888.00 2015-10-18 20:05:59.000 291 36233.16 1293.56 2009.53 88888.00 2015-10-18 20:06:00.000 291 36232.76 1293.44 2010.64 36313.24 2015-10-18 20:06:01.000 291 36232.60 1293.44 2011.12 88888.00 2015-10-18 20:06:02.000 291 36232.65 1293.44 2011.05 88888.00 2015-10-18 20:06:03.000 291 36232.64 1293.40 2011.04 88888.00 2015-10-18 20:06:04.000 291 36232.66 1293.40 2011.02 88888.00 2015-10-18 20:06:05.000 291 36232.75 1293.39 2010.82 36310.70 2015-10-18 20:06:06.000 291 36232.83 1293.43 2010.66 88888.00 2015-10-18 20:06:07.000 291 36232.92 1293.44 2010.53 88888.00 2015-10-18 20:06:08.000 291 36232.88 1293.42 2010.61 88888.00 2015-10-18 20:06:09.000 291 36233.09 1293.51 2010.27 88888.00 2015-10-18 20:06:10.000 291 36232.87 1293.47 2010.62 36310.92 2015-10-18 20:06:11.000 291 36232.82 1293.44 2010.76 88888.00 2015-10-18 20:06:12.000 291 36232.87 1293.45 2010.61 88888.00 2015-10-18 20:06:13.000 291 36232.92 1293.43 2010.55 88888.00 2015-10-18 20:06:14.000 291 36232.98 1293.51 2010.48 88888.00 2015-10-18 20:06:15.000 291 36233.10 1293.62 2010.27 36310.77 2015-10-18 20:06:16.000 291 36232.74 1293.56 2010.93 88888.00 2015-10-18 20:06:17.000 291 36232.97 1293.62 2010.86 88888.00 2015-10-18 20:06:18.000 291 36232.46 1293.33 2011.63 88888.00 2015-10-18 20:06:19.000 291 36232.16 1293.24 2012.16 88888.00 2015-10-18 20:06:20.000 291 36232.61 1293.41 2011.47 36311.10 2015-10-18 20:06:21.000 291 36232.61 1293.43 2011.38 88888.00 2015-10-18 20:06:22.000 291 36232.65 1293.46 2011.31 88888.00 2015-10-18 20:06:23.000 291 36232.86 1293.49 2010.90 88888.00 2015-10-18 20:06:24.000 291 36232.89 1293.48 2010.78 88888.00 2015-10-18 20:06:25.000 291 36232.85 1293.43 2010.89 36310.70 2015-10-18 20:06:26.000 291 36233.03 1293.45 2010.67 88888.00 2015-10-18 20:06:27.000 291 36233.81 1293.66 2009.29 88888.00 2015-10-18 20:06:28.000 291 36233.21 1293.51 2010.01 88888.00 2015-10-18 20:06:29.000 291 36233.89 1293.70 2009.04 88888.00 2015-10-18 20:06:30.000 291 36233.30 1293.62 2009.82 36311.58 2015-10-18 20:06:31.000 291 36233.03 1293.60 2010.51 88888.00 2015-10-18 20:06:32.000 291 36233.11 1293.61 2010.43 88888.00 2015-10-18 20:06:33.000 291 36233.09 1293.59 2010.38 88888.00 2015-10-18 20:06:34.000 291 36232.95 1293.52 2010.60 88888.00 2015-10-18 20:06:35.000 291 36232.79 1293.51 2011.00 36311.06 2015-10-18 20:06:36.000 291 36232.86 1293.54 2011.00 88888.00 2015-10-18 20:06:37.000 291 36233.19 1293.65 2010.48 88888.00 2015-10-18 20:06:38.000 291 36233.22 1293.61 2010.38 88888.00 2015-10-18 20:06:39.000 291 36233.23 1293.60 2010.35 88888.00 2015-10-18 20:06:40.000 291 36233.26 1293.59 2010.37 36311.18 2015-10-18 20:06:41.000 291 36233.19 1293.59 2010.47 88888.00 2015-10-18 20:06:42.000 291 36233.17 1293.59 2010.53 88888.00 2015-10-18 20:06:43.000 291 36233.16 1293.54 2010.54 88888.00 2015-10-18 20:06:44.000 291 36233.19 1293.55 2010.50 88888.00 2015-10-18 20:06:45.000 291 36233.16 1293.57 2010.54 36311.13 2015-10-18 20:06:46.000 291 36233.18 1293.58 2010.58 88888.00 2015-10-18 20:06:47.000 291 36233.20 1293.57 2010.54 88888.00 2015-10-18 20:06:48.000 291 36233.21 1293.57 2010.48 88888.00 2015-10-18 20:06:49.000 291 36233.22 1293.60 2010.44 88888.00 2015-10-18 20:06:50.000 291 36233.25 1293.62 2010.46 36311.17 2015-10-18 20:06:51.000 291 36233.28 1293.58 2010.48 88888.00 2015-10-18 20:06:52.000 291 36233.26 1293.58 2010.47 88888.00 2015-10-18 20:06:53.000 291 36233.26 1293.57 2010.44 88888.00 2015-10-18 20:06:54.000 291 36233.35 1293.56 2010.33 88888.00 2015-10-18 20:06:55.000 291 36233.38 1293.61 2010.30 36311.25 2015-10-18 20:06:56.000 291 36233.35 1293.65 2010.37 88888.00 2015-10-18 20:06:57.000 291 36233.30 1293.62 2010.49 88888.00 2015-10-18 20:06:58.000 291 36233.31 1293.57 2010.48 88888.00 2015-10-18 20:06:59.000 291 36233.37 1293.58 2010.42 88888.00 2015-10-18 20:07:00.000 291 36233.42 1293.58 2010.39 36311.17 2015-10-18 20:07:01.000 291 36233.39 1293.60 2010.38 88888.00 2015-10-18 20:07:02.000 291 36233.36 1293.60 2010.38 88888.00 2015-10-18 20:07:03.000 291 36233.37 1293.59 2010.37 88888.00 2015-10-18 20:07:04.000 291 36233.40 1293.60 2010.40 88888.00 2015-10-18 20:07:05.000 291 36233.47 1293.60 2010.30 36311.34 2015-10-18 20:07:06.000 291 36233.69 1293.74 2010.04 88888.00 2015-10-18 20:07:07.000 291 36234.17 1293.94 2009.21 88888.00 2015-10-18 20:07:08.000 291 36233.48 1293.62 2010.05 88888.00 2015-10-18 20:07:09.000 291 36233.32 1293.61 2010.39 88888.00 2015-10-18 20:07:10.000 291 36233.33 1293.62 2010.35 36311.71 2015-10-18 20:07:11.000 291 36233.30 1293.65 2010.38 88888.00 2015-10-18 20:07:12.000 291 36233.37 1293.63 2010.38 88888.00 2015-10-18 20:07:13.000 291 36233.61 1293.68 2010.06 88888.00 2015-10-18 20:07:14.000 291 36234.72 1294.02 2008.43 88888.00 2015-10-18 20:07:15.000 291 36234.32 1293.87 2008.60 36311.43 2015-10-18 20:07:16.000 291 36233.40 1293.67 2010.10 88888.00 2015-10-18 20:07:17.000 291 36233.47 1293.70 2010.16 88888.00 2015-10-18 20:07:18.000 291 36233.44 1293.62 2010.24 88888.00 2015-10-18 20:07:19.000 291 36233.38 1293.60 2010.43 88888.00 2015-10-18 20:07:20.000 291 36233.37 1293.63 2010.44 36311.40 2015-10-18 20:07:21.000 291 36233.42 1293.68 2010.37 88888.00 2015-10-18 20:07:22.000 291 36233.46 1293.64 2010.35 88888.00 2015-10-18 20:07:23.000 291 36233.51 1293.62 2010.23 88888.00 2015-10-18 20:07:24.000 291 36233.42 1293.65 2010.33 88888.00 2015-10-18 20:07:25.000 291 36233.45 1293.70 2010.40 36311.42 2015-10-18 20:07:26.000 291 36234.10 1293.89 2009.42 88888.00 2015-10-18 20:07:27.000 291 36234.25 1293.88 2009.11 88888.00 2015-10-18 20:07:28.000 291 36234.06 1293.74 2009.31 88888.00 2015-10-18 20:07:29.000 291 36233.72 1293.66 2009.87 88888.00 2015-10-18 20:07:30.000 291 36233.46 1293.63 2010.32 36312.23 2015-10-18 20:07:31.000 291 36233.12 1293.52 2010.96 88888.00 2015-10-18 20:07:32.000 291 36233.21 1293.57 2010.99 88888.00 2015-10-18 20:07:33.000 291 36233.48 1293.66 2010.69 88888.00 2015-10-18 20:07:34.000 291 36233.63 1293.69 2010.37 88888.00 2015-10-18 20:07:35.000 291 36233.33 1293.60 2010.81 36311.36 2015-10-18 20:07:36.000 291 36233.57 1293.65 2010.44 88888.00 2015-10-18 20:07:37.000 291 36233.71 1293.65 2010.08 88888.00 2015-10-18 20:07:38.000 291 36233.61 1293.58 2010.20 88888.00 2015-10-18 20:07:39.000 291 36233.36 1293.49 2010.57 88888.00 2015-10-18 20:07:40.000 291 36233.22 1293.46 2010.91 36311.67 2015-10-18 20:07:41.000 291 36233.21 1293.45 2010.93 88888.00 2015-10-18 20:07:42.000 291 36233.55 1293.61 2010.54 88888.00 2015-10-18 20:07:43.000 291 36233.32 1293.51 2010.78 88888.00 2015-10-18 20:07:44.000 291 36233.22 1293.42 2011.01 88888.00 2015-10-18 20:07:45.000 291 36233.14 1293.41 2011.13 36311.43 2015-10-18 20:07:46.000 291 36232.54 1293.27 2012.03 88888.00 2015-10-18 20:07:47.000 291 36232.72 1293.43 2011.96 88888.00 2015-10-18 20:07:48.000 291 36233.23 1293.49 2011.08 88888.00 2015-10-18 20:07:49.000 291 36233.24 1293.46 2010.96 88888.00 2015-10-18 20:07:50.000 291 36233.22 1293.43 2010.97 36311.13 2015-10-18 20:07:51.000 291 36233.16 1293.45 2011.05 88888.00 2015-10-18 20:07:52.000 291 36233.42 1293.52 2010.69 88888.00 2015-10-18 20:07:53.000 291 36233.48 1293.54 2010.47 88888.00 2015-10-18 20:07:54.000 291 36233.67 1293.61 2010.18 88888.00 2015-10-18 20:07:55.000 291 36233.58 1293.56 2010.30 36311.43 2015-10-18 20:07:56.000 291 36233.49 1293.55 2010.49 88888.00 2015-10-18 20:07:57.000 291 36233.50 1293.56 2010.43 88888.00 2015-10-18 20:07:58.000 291 36233.43 1293.55 2010.47 88888.00 2015-10-18 20:07:59.000 291 36233.42 1293.56 2010.53 88888.00 2015-10-18 20:08:00.000 291 36233.44 1293.59 2010.53 36311.41 2015-10-18 20:08:01.000 291 36233.49 1293.64 2010.54 88888.00 2015-10-18 20:08:02.000 291 36233.57 1293.65 2010.43 88888.00 2015-10-18 20:08:03.000 291 36233.60 1293.59 2010.41 88888.00 2015-10-18 20:08:04.000 291 36233.47 1293.61 2010.47 88888.00 2015-10-18 20:08:05.000 291 36233.48 1293.58 2010.57 36311.54 2015-10-18 20:08:06.000 291 36233.42 1293.60 2010.66 88888.00 2015-10-18 20:08:07.000 291 36233.46 1293.62 2010.60 88888.00 2015-10-18 20:08:08.000 291 36233.52 1293.61 2010.49 88888.00 2015-10-18 20:08:09.000 291 36233.44 1293.58 2010.52 88888.00 2015-10-18 20:08:10.000 291 36233.41 1293.53 2010.53 36311.45 2015-10-18 20:08:11.000 291 36233.41 1293.53 2010.57 88888.00 2015-10-18 20:08:12.000 291 36233.41 1293.57 2010.51 88888.00 2015-10-18 20:08:13.000 291 36233.47 1293.56 2010.51 88888.00 2015-10-18 20:08:14.000 291 36233.46 1293.53 2010.53 88888.00 2015-10-18 20:08:15.000 291 36233.43 1293.58 2010.48 36311.51 2015-10-18 20:08:16.000 291 36233.43 1293.54 2010.48 88888.00 2015-10-18 20:08:17.000 291 36233.32 1293.53 2010.55 88888.00 2015-10-18 20:08:18.000 291 36233.39 1293.59 2010.54 88888.00 2015-10-18 20:08:19.000 291 36233.40 1293.56 2010.50 88888.00 2015-10-18 20:08:20.000 291 36233.41 1293.54 2010.49 36311.38 2015-10-18 20:08:21.000 291 36233.46 1293.60 2010.48 88888.00 2015-10-18 20:08:22.000 291 36233.41 1293.55 2010.50 88888.00 2015-10-18 20:08:23.000 291 36233.41 1293.57 2010.49 88888.00 2015-10-18 20:08:24.000 291 36233.42 1293.53 2010.49 88888.00 2015-10-18 20:08:25.000 291 36233.44 1293.59 2010.54 36311.43 2015-10-18 20:08:26.000 291 36233.40 1293.56 2010.65 88888.00 2015-10-18 20:08:27.000 291 36233.43 1293.58 2010.60 88888.00 2015-10-18 20:08:28.000 291 36233.43 1293.61 2010.50 88888.00 2015-10-18 20:08:29.000 291 36233.32 1293.57 2010.60 88888.00 2015-10-18 20:08:30.000 291 36233.05 1293.45 2011.01 36311.46 2015-10-18 20:08:31.000 291 36233.46 1293.58 2010.43 88888.00 2015-10-18 20:08:32.000 291 36233.66 1293.62 2010.10 88888.00 2015-10-18 20:08:33.000 291 36233.73 1293.60 2010.10 88888.00 2015-10-18 20:08:34.000 291 36233.67 1293.57 2010.14 88888.00 2015-10-18 20:08:35.000 291 36233.77 1293.55 2010.02 36311.65 2015-10-18 20:08:36.000 291 36233.78 1293.64 2010.00 88888.00 2015-10-18 20:08:37.000 291 36233.79 1293.64 2010.00 88888.00 2015-10-18 20:08:38.000 291 36233.90 1293.63 2009.93 88888.00 2015-10-18 20:08:39.000 291 36233.79 1293.60 2009.98 88888.00 2015-10-18 20:08:40.000 291 36233.83 1293.67 2010.00 36311.80 2015-10-18 20:08:41.000 291 36233.88 1293.64 2009.98 88888.00 2015-10-18 20:08:42.000 291 36233.80 1293.63 2010.03 88888.00 2015-10-18 20:08:43.000 291 36233.80 1293.61 2010.04 88888.00 2015-10-18 20:08:44.000 291 36233.57 1293.52 2010.34 88888.00 2015-10-18 20:08:45.000 291 36233.49 1293.61 2010.58 36311.76 2015-10-18 20:08:46.000 291 36233.70 1293.70 2010.31 88888.00 2015-10-18 20:08:47.000 291 36233.60 1293.61 2010.42 88888.00 2015-10-18 20:08:48.000 291 36233.58 1293.54 2010.47 88888.00 2015-10-18 20:08:49.000 291 36233.55 1293.57 2010.49 88888.00 2015-10-18 20:08:50.000 291 36233.53 1293.57 2010.55 36311.61 2015-10-18 20:08:51.000 291 36233.66 1293.55 2010.27 88888.00 2015-10-18 20:08:52.000 291 36233.72 1293.52 2010.08 88888.00 2015-10-18 20:08:53.000 291 36233.47 1293.49 2010.40 88888.00 2015-10-18 20:08:54.000 291 36233.42 1293.50 2010.64 88888.00 2015-10-18 20:08:55.000 291 36233.50 1293.52 2010.63 36311.68 2015-10-18 20:08:56.000 291 36233.54 1293.56 2010.55 88888.00 2015-10-18 20:08:57.000 291 36233.59 1293.52 2010.48 88888.00 2015-10-18 20:08:58.000 291 36233.53 1293.48 2010.60 88888.00 2015-10-18 20:08:59.000 291 36233.63 1293.58 2010.48 88888.00 2015-10-18 20:09:00.000 291 36233.71 1293.62 2010.34 36311.55 2015-10-18 20:09:01.000 291 36233.62 1293.62 2010.52 88888.00 2015-10-18 20:09:02.000 291 36233.76 1293.63 2010.30 88888.00 2015-10-18 20:09:03.000 291 36233.55 1293.57 2010.49 88888.00 2015-10-18 20:09:04.000 291 36233.50 1293.59 2010.59 88888.00 2015-10-18 20:09:05.000 291 36233.46 1293.61 2010.62 36311.68 2015-10-18 20:09:06.000 291 36233.43 1293.53 2010.71 88888.00 2015-10-18 20:09:07.000 291 36233.32 1293.45 2010.99 88888.00 2015-10-18 20:09:08.000 291 36233.39 1293.47 2010.94 88888.00 2015-10-18 20:09:09.000 291 36233.47 1293.50 2010.77 88888.00 2015-10-18 20:09:10.000 291 36233.49 1293.54 2010.74 36311.33 2015-10-18 20:09:11.000 291 36233.55 1293.57 2010.73 88888.00 2015-10-18 20:09:12.000 291 36233.59 1293.54 2010.67 88888.00 2015-10-18 20:09:13.000 291 36233.62 1293.56 2010.53 88888.00 2015-10-18 20:09:14.000 291 36233.69 1293.60 2010.41 88888.00 2015-10-18 20:09:15.000 291 36233.68 1293.68 2010.43 36311.60 2015-10-18 20:09:16.000 291 36233.77 1293.66 2010.45 88888.00 2015-10-18 20:09:17.000 291 36233.67 1293.57 2010.58 88888.00 2015-10-18 20:09:18.000 291 36233.66 1293.53 2010.62 88888.00 2015-10-18 20:09:19.000 291 36233.70 1293.53 2010.60 88888.00 2015-10-18 20:09:20.000 291 36233.72 1293.56 2010.56 36311.69 2015-10-18 20:09:21.000 291 36233.76 1293.61 2010.53 88888.00 2015-10-18 20:09:22.000 291 36233.81 1293.60 2010.51 88888.00 2015-10-18 20:09:23.000 291 36233.80 1293.55 2010.43 88888.00 2015-10-18 20:09:24.000 291 36233.78 1293.57 2010.48 88888.00 2015-10-18 20:09:25.000 291 36233.80 1293.59 2010.55 36311.80 2015-10-18 20:09:26.000 291 36233.71 1293.53 2010.72 88888.00 2015-10-18 20:09:27.000 291 36233.44 1293.50 2011.03 88888.00 2015-10-18 20:09:28.000 291 36233.44 1293.52 2011.00 88888.00 2015-10-18 20:09:29.000 291 36233.49 1293.42 2011.04 88888.00 2015-10-18 20:09:30.000 291 36232.77 1293.17 2011.96 36311.49 2015-10-18 20:09:31.000 291 36231.76 1292.94 2013.70 88888.00 2015-10-18 20:09:32.000 291 36232.69 1293.37 2012.65 88888.00 2015-10-18 20:09:33.000 291 36233.72 1293.62 2010.89 88888.00 2015-10-18 20:09:34.000 291 36233.75 1293.58 2010.77 88888.00 2015-10-18 20:09:35.000 291 36233.80 1293.56 2010.62 36311.75 2015-10-18 20:09:36.000 291 36233.80 1293.56 2010.67 88888.00 2015-10-18 20:09:37.000 291 36233.86 1293.59 2010.64 88888.00 2015-10-18 20:09:38.000 291 36233.94 1293.58 2010.42 88888.00 2015-10-18 20:09:39.000 291 36233.74 1293.50 2010.68 88888.00 2015-10-18 20:09:40.000 291 36233.73 1293.52 2010.69 36312.07 2015-10-18 20:09:41.000 291 36233.78 1293.61 2010.64 88888.00 2015-10-18 20:09:42.000 291 36233.76 1293.52 2010.66 88888.00 2015-10-18 20:09:43.000 291 36234.21 1293.70 2009.96 88888.00 2015-10-18 20:09:44.000 291 36234.83 1293.88 2008.88 88888.00 2015-10-18 20:09:45.000 291 36234.78 1293.83 2008.83 36311.72 2015-10-18 20:09:46.000 291 36234.69 1293.79 2009.01 88888.00 2015-10-18 20:09:47.000 291 36234.42 1293.73 2009.30 88888.00 2015-10-18 20:09:48.000 291 36233.97 1293.58 2009.99 88888.00 2015-10-18 20:09:49.000 291 36233.95 1293.61 2010.07 88888.00 2015-10-18 20:09:50.000 291 36234.02 1293.65 2010.06 36312.09 2015-10-18 20:09:51.000 291 36233.92 1293.58 2010.29 88888.00 2015-10-18 20:09:52.000 291 36233.79 1293.53 2010.63 88888.00 2015-10-18 20:09:53.000 291 36233.72 1293.50 2010.71 88888.00 2015-10-18 20:09:54.000 291 36233.78 1293.53 2010.63 88888.00 2015-10-18 20:09:55.000 291 36233.78 1293.51 2010.69 36311.78 2015-10-18 20:09:56.000 291 36233.77 1293.51 2010.69 88888.00 2015-10-18 20:09:57.000 291 36233.78 1293.51 2010.65 88888.00 2015-10-18 20:09:58.000 291 36233.78 1293.47 2010.61 88888.00 2015-10-18 20:09:59.000 291 36233.49 1293.40 2011.00 88888.00 2015-10-18 20:10:00.000 291 36233.54 1293.40 2011.04 36311.90 2015-10-18 20:10:01.000 291 36233.55 1293.43 2011.11 88888.00 2015-10-18 20:10:02.000 291 36233.44 1293.40 2011.25 88888.00 2015-10-18 20:10:03.000 291 36232.82 1293.15 2012.16 88888.00 2015-10-18 20:10:04.000 291 36232.17 1292.98 2013.23 88888.00 2015-10-18 20:10:05.000 291 36232.23 1293.13 2013.29 36311.32 2015-10-18 20:10:06.000 291 36233.26 1293.51 2011.87 88888.00 2015-10-18 20:10:07.000 291 36233.62 1293.49 2011.18 88888.00 2015-10-18 20:10:08.000 291 36233.68 1293.44 2011.08 88888.00 2015-10-18 20:10:09.000 291 36233.70 1293.47 2011.07 88888.00 2015-10-18 20:10:10.000 291 36233.67 1293.46 2011.06 36311.72 2015-10-18 20:10:11.000 291 36233.70 1293.47 2011.04 88888.00 2015-10-18 20:10:12.000 291 36233.74 1293.46 2011.04 88888.00 2015-10-18 20:10:13.000 291 36233.44 1293.39 2011.30 88888.00 2015-10-18 20:10:14.000 291 36232.34 1292.94 2012.97 88888.00 2015-10-18 20:10:15.000 291 36231.86 1292.81 2013.79 36311.83 2015-10-18 20:10:16.000 291 36231.97 1292.91 2013.78 88888.00 2015-10-18 20:10:17.000 291 36232.97 1293.32 2012.45 88888.00 2015-10-18 20:10:18.000 291 36232.52 1293.04 2012.63 88888.00 2015-10-18 20:10:19.000 291 36231.93 1292.93 2013.64 88888.00 2015-10-18 20:10:20.000 291 36231.94 1293.04 2013.72 36311.52 2015-10-18 20:10:21.000 291 36231.97 1292.96 2013.80 88888.00 2015-10-18 20:10:22.000 291 36232.29 1293.10 2013.39 88888.00 2015-10-18 20:10:23.000 291 36233.63 1293.52 2011.48 88888.00 2015-10-18 20:10:24.000 291 36233.90 1293.51 2010.81 88888.00 2015-10-18 20:10:25.000 291 36233.92 1293.48 2010.78 36311.12 2015-10-18 20:10:26.000 291 36234.00 1293.53 2010.74 88888.00 2015-10-18 20:10:27.000 291 36234.03 1293.51 2010.64 88888.00 2015-10-18 20:10:28.000 291 36234.02 1293.52 2010.61 88888.00 2015-10-18 20:10:29.000 291 36233.98 1293.48 2010.74 88888.00 2015-10-18 20:10:30.000 291 36234.10 1293.52 2010.65 36312.12 2015-10-18 20:10:31.000 291 36234.07 1293.55 2010.65 88888.00 2015-10-18 20:10:32.000 291 36234.07 1293.52 2010.71 88888.00 2015-10-18 20:10:33.000 291 36234.09 1293.57 2010.72 88888.00 2015-10-18 20:10:34.000 291 36234.10 1293.57 2010.64 88888.00 2015-10-18 20:10:35.000 291 36234.10 1293.56 2010.62 36312.08 2015-10-18 20:10:36.000 291 36234.02 1293.57 2010.72 88888.00 2015-10-18 20:10:37.000 291 36234.03 1293.51 2010.76 88888.00 2015-10-18 20:10:38.000 291 36234.08 1293.49 2010.74 88888.00 2015-10-18 20:10:39.000 291 36234.06 1293.49 2010.75 88888.00 2015-10-18 20:10:40.000 291 36234.02 1293.57 2010.84 36312.09 2015-10-18 20:10:41.000 291 36234.06 1293.54 2010.81 88888.00 2015-10-18 20:10:42.000 291 36234.06 1293.51 2010.78 88888.00 2015-10-18 20:10:43.000 291 36234.14 1293.49 2010.68 88888.00 2015-10-18 20:10:44.000 291 36234.22 1293.53 2010.61 88888.00 2015-10-18 20:10:45.000 291 36234.14 1293.55 2010.71 36312.03 2015-10-18 20:10:46.000 291 36234.16 1293.53 2010.67 88888.00 2015-10-18 20:10:47.000 291 36234.15 1293.51 2010.70 88888.00 2015-10-18 20:10:48.000 291 36234.13 1293.48 2010.64 88888.00 2015-10-18 20:10:49.000 291 36234.14 1293.44 2010.62 88888.00 2015-10-18 20:10:50.000 291 36234.24 1293.51 2010.59 36312.20 2015-10-18 20:10:51.000 291 36234.37 1293.55 2010.44 88888.00 2015-10-18 20:10:52.000 291 36234.25 1293.50 2010.61 88888.00 2015-10-18 20:10:53.000 291 36234.23 1293.48 2010.66 88888.00 2015-10-18 20:10:54.000 291 36234.31 1293.48 2010.59 88888.00 2015-10-18 20:10:55.000 291 36234.42 1293.51 2010.46 36312.26 2015-10-18 20:10:56.000 291 36234.38 1293.48 2010.51 88888.00 2015-10-18 20:10:57.000 291 36234.28 1293.52 2010.57 88888.00 2015-10-18 20:10:58.000 291 36234.14 1293.47 2010.75 88888.00 2015-10-18 20:10:59.000 291 36234.01 1293.41 2011.01 88888.00 2015-10-18 20:11:00.000 291 36234.28 1293.45 2010.73 36312.25 2015-10-18 20:11:01.000 291 36234.27 1293.49 2010.72 88888.00 2015-10-18 20:11:02.000 291 36234.21 1293.52 2010.71 88888.00 2015-10-18 20:11:03.000 291 36234.16 1293.44 2010.78 88888.00 2015-10-18 20:11:04.000 291 36233.99 1293.34 2011.03 88888.00 2015-10-18 20:11:05.000 291 36234.04 1293.39 2011.03 36312.24 2015-10-18 20:11:06.000 291 36234.03 1293.46 2010.99 88888.00 2015-10-18 20:11:07.000 291 36234.13 1293.45 2010.88 88888.00 2015-10-18 20:11:08.000 291 36234.05 1293.33 2011.02 88888.00 2015-10-18 20:11:09.000 291 36234.07 1293.34 2010.99 88888.00 2015-10-18 20:11:10.000 291 36234.16 1293.45 2010.89 36312.03 2015-10-18 20:11:11.000 291 36234.26 1293.49 2010.80 88888.00 2015-10-18 20:11:12.000 291 36234.33 1293.46 2010.68 88888.00 2015-10-18 20:11:13.000 291 36234.25 1293.42 2010.77 88888.00 2015-10-18 20:11:14.000 291 36234.13 1293.35 2010.90 88888.00 2015-10-18 20:11:15.000 291 36234.09 1293.37 2011.03 36312.40 2015-10-18 20:11:16.000 291 36234.10 1293.41 2011.04 88888.00 2015-10-18 20:11:17.000 291 36234.11 1293.36 2011.00 88888.00 2015-10-18 20:11:18.000 291 36234.08 1293.38 2011.05 88888.00 2015-10-18 20:11:19.000 291 36234.11 1293.34 2011.08 88888.00 2015-10-18 20:11:20.000 291 36234.09 1293.36 2011.14 36312.18 2015-10-18 20:11:21.000 291 36234.10 1293.40 2011.13 88888.00 2015-10-18 20:11:22.000 291 36233.88 1293.26 2011.39 88888.00 2015-10-18 20:11:23.000 291 36233.62 1293.27 2011.71 88888.00 2015-10-18 20:11:24.000 291 36234.06 1293.41 2011.19 88888.00 2015-10-18 20:11:25.000 291 36234.19 1293.38 2011.10 36311.53 2015-10-18 20:11:26.000 291 36234.19 1293.40 2011.08 88888.00 2015-10-18 20:11:27.000 291 36234.19 1293.42 2011.10 88888.00 2015-10-18 20:11:28.000 291 36234.20 1293.39 2011.05 88888.00 2015-10-18 20:11:29.000 291 36234.15 1293.41 2011.03 88888.00 2015-10-18 20:11:30.000 291 36234.16 1293.46 2011.08 36312.22 2015-10-18 20:11:31.000 291 36234.18 1293.47 2011.10 88888.00 2015-10-18 20:11:32.000 291 36234.22 1293.43 2011.05 88888.00 2015-10-18 20:11:33.000 291 36234.18 1293.46 2011.09 88888.00 2015-10-18 20:11:34.000 291 36234.20 1293.44 2011.04 88888.00 2015-10-18 20:11:35.000 291 36234.28 1293.47 2010.98 36312.09 2015-10-18 20:11:36.000 291 36234.29 1293.44 2010.98 88888.00 2015-10-18 20:11:37.000 291 36234.18 1293.40 2011.04 88888.00 2015-10-18 20:11:38.000 291 36234.19 1293.38 2011.06 88888.00 2015-10-18 20:11:39.000 291 36234.13 1293.40 2011.12 88888.00 2015-10-18 20:11:40.000 291 36233.72 1293.28 2011.68 36312.25 2015-10-18 20:11:41.000 291 36233.90 1293.43 2011.57 88888.00 2015-10-18 20:11:42.000 291 36234.26 1293.54 2010.96 88888.00 2015-10-18 20:11:43.000 291 36234.32 1293.53 2010.85 88888.00 2015-10-18 20:11:44.000 291 36234.23 1293.46 2011.04 88888.00 2015-10-18 20:11:45.000 291 36234.17 1293.50 2011.11 36312.50 2015-10-18 20:11:46.000 291 36234.21 1293.50 2011.08 88888.00 2015-10-18 20:11:47.000 291 36234.21 1293.46 2011.08 88888.00 2015-10-18 20:11:48.000 291 36234.20 1293.47 2011.07 88888.00 2015-10-18 20:11:49.000 291 36234.00 1293.35 2011.31 88888.00 2015-10-18 20:11:50.000 291 36233.76 1293.33 2011.68 36312.29 2015-10-18 20:11:51.000 291 36234.15 1293.46 2011.25 88888.00 2015-10-18 20:11:52.000 291 36234.25 1293.44 2011.08 88888.00 2015-10-18 20:11:53.000 291 36234.26 1293.43 2011.09 88888.00 2015-10-18 20:11:54.000 291 36234.26 1293.46 2011.07 88888.00 2015-10-18 20:11:55.000 291 36234.30 1293.42 2011.09 36312.28 2015-10-18 20:11:56.000 291 36234.20 1293.43 2011.25 88888.00 2015-10-18 20:11:57.000 291 36233.80 1293.29 2011.77 88888.00 2015-10-18 20:11:58.000 291 36234.13 1293.44 2011.37 88888.00 2015-10-18 20:11:59.000 291 36234.24 1293.50 2011.14 88888.00 2015-10-18 20:12:00.000 291 36234.21 1293.50 2011.06 36311.98 2015-10-18 20:12:01.000 291 36234.20 1293.48 2011.08 88888.00 2015-10-18 20:12:02.000 291 36234.17 1293.48 2011.09 88888.00 2015-10-18 20:12:03.000 291 36233.93 1293.33 2011.42 88888.00 2015-10-18 20:12:04.000 291 36234.01 1293.37 2011.46 88888.00 2015-10-18 20:12:05.000 291 36234.26 1293.42 2011.13 36312.26 2015-10-18 20:12:06.000 291 36234.28 1293.44 2011.08 88888.00 2015-10-18 20:12:07.000 291 36234.31 1293.41 2011.09 88888.00 2015-10-18 20:12:08.000 291 36234.31 1293.34 2011.07 88888.00 2015-10-18 20:12:09.000 291 36234.31 1293.32 2011.02 88888.00 2015-10-18 20:12:10.000 291 36234.25 1293.35 2011.03 36312.25 2015-10-18 20:12:11.000 291 36234.26 1293.38 2011.05 88888.00 2015-10-18 20:12:12.000 291 36234.27 1293.36 2011.01 88888.00 2015-10-18 20:12:13.000 291 36234.30 1293.37 2010.99 88888.00 2015-10-18 20:12:14.000 291 36234.30 1293.37 2011.02 88888.00 2015-10-18 20:12:15.000 291 36234.15 1293.35 2011.17 36312.32 2015-10-18 20:12:16.000 291 36234.07 1293.33 2011.34 88888.00 2015-10-18 20:12:17.000 291 36234.28 1293.35 2011.04 88888.00 2015-10-18 20:12:18.000 291 36234.29 1293.36 2010.97 88888.00 2015-10-18 20:12:19.000 291 36234.25 1293.36 2010.96 88888.00 2015-10-18 20:12:20.000 291 36234.27 1293.37 2011.00 36312.35 2015-10-18 20:12:21.000 291 36234.31 1293.36 2011.00 88888.00 2015-10-18 20:12:22.000 291 36234.35 1293.36 2011.04 88888.00 2015-10-18 20:12:23.000 291 36234.37 1293.35 2011.02 88888.00 2015-10-18 20:12:24.000 291 36234.34 1293.31 2011.03 88888.00 2015-10-18 20:12:25.000 291 36234.33 1293.34 2011.04 36312.41 2015-10-18 20:12:26.000 291 36234.32 1293.37 2011.04 88888.00 2015-10-18 20:12:27.000 291 36234.33 1293.37 2011.01 88888.00 2015-10-18 20:12:28.000 291 36234.39 1293.40 2010.94 88888.00 2015-10-18 20:12:29.000 291 36234.37 1293.34 2011.01 88888.00 2015-10-18 20:12:30.000 291 36234.32 1293.35 2011.04 36312.38 2015-10-18 20:12:31.000 291 36234.37 1293.33 2011.01 88888.00 2015-10-18 20:12:32.000 291 36234.45 1293.37 2011.00 88888.00 2015-10-18 20:12:33.000 291 36234.46 1293.33 2010.95 88888.00 2015-10-18 20:12:34.000 291 36234.57 1293.40 2010.85 88888.00 2015-10-18 20:12:35.000 291 36234.74 1293.49 2010.72 36312.47 2015-10-18 20:12:36.000 291 36234.68 1293.40 2010.83 88888.00 2015-10-18 20:12:37.000 291 36234.44 1293.28 2011.00 88888.00 2015-10-18 20:12:38.000 291 36234.35 1293.27 2011.05 88888.00 2015-10-18 20:12:39.000 291 36234.35 1293.27 2011.07 88888.00 2015-10-18 20:12:40.000 291 36234.38 1293.31 2011.08 36312.47 2015-10-18 20:12:41.000 291 36234.41 1293.30 2011.06 88888.00 2015-10-18 20:12:42.000 291 36234.41 1293.26 2011.05 88888.00 2015-10-18 20:12:43.000 291 36234.43 1293.30 2011.10 88888.00 2015-10-18 20:12:44.000 291 36234.41 1293.29 2011.11 88888.00 2015-10-18 20:12:45.000 291 36234.40 1293.30 2011.14 36312.37 2015-10-18 20:12:46.000 291 36234.43 1293.30 2011.13 88888.00 2015-10-18 20:12:47.000 291 36234.42 1293.23 2011.10 88888.00 2015-10-18 20:12:48.000 291 36234.20 1293.18 2011.26 88888.00 2015-10-18 20:12:49.000 291 36234.10 1293.23 2011.51 88888.00 2015-10-18 20:12:50.000 291 36234.34 1293.37 2011.18 36312.45 2015-10-18 20:12:51.000 291 36234.42 1293.34 2011.13 88888.00 2015-10-18 20:12:52.000 291 36234.44 1293.32 2011.11 88888.00 2015-10-18 20:12:53.000 291 36234.47 1293.34 2011.01 88888.00 2015-10-18 20:12:54.000 291 36234.48 1293.37 2011.02 88888.00 2015-10-18 20:12:55.000 291 36234.48 1293.38 2010.98 36312.48 2015-10-18 20:12:56.000 291 36234.44 1293.34 2011.07 88888.00 2015-10-18 20:12:57.000 291 36234.43 1293.28 2011.07 88888.00 2015-10-18 20:12:58.000 291 36234.43 1293.27 2011.09 88888.00 2015-10-18 20:12:59.000 291 36234.45 1293.31 2011.03 88888.00 2015-10-18 20:13:00.000 291 36234.42 1293.37 2011.08 36312.46 2015-10-18 20:13:01.000 291 36234.40 1293.41 2011.17 88888.00 2015-10-18 20:13:02.000 291 36234.49 1293.36 2011.13 88888.00 2015-10-18 20:13:03.000 291 36234.47 1293.33 2011.11 88888.00 2015-10-18 20:13:04.000 291 36234.47 1293.33 2011.12 88888.00 2015-10-18 20:13:05.000 291 36234.43 1293.33 2011.17 36312.53 2015-10-18 20:13:06.000 291 36234.45 1293.36 2011.20 88888.00 2015-10-18 20:13:07.000 291 36234.28 1293.26 2011.44 88888.00 2015-10-18 20:13:08.000 291 36234.13 1293.20 2011.75 88888.00 2015-10-18 20:13:09.000 291 36234.10 1293.22 2011.84 88888.00 2015-10-18 20:13:10.000 291 36234.07 1293.20 2011.86 36312.19 2015-10-18 20:13:11.000 291 36234.10 1293.19 2011.88 88888.00 2015-10-18 20:13:12.000 291 36234.11 1293.21 2011.90 88888.00 2015-10-18 20:13:13.000 291 36234.11 1293.25 2011.88 88888.00 2015-10-18 20:13:14.000 291 36234.10 1293.27 2011.83 88888.00 2015-10-18 20:13:15.000 291 36234.05 1293.31 2011.88 36312.15 2015-10-18 20:13:16.000 291 36234.10 1293.31 2011.86 88888.00 2015-10-18 20:13:17.000 291 36234.15 1293.22 2011.81 88888.00 2015-10-18 20:13:18.000 291 36234.12 1293.18 2011.82 88888.00 2015-10-18 20:13:19.000 291 36234.07 1293.19 2011.81 88888.00 2015-10-18 20:13:20.000 291 36234.34 1293.26 2011.53 36312.20 2015-10-18 20:13:21.000 291 36234.61 1293.31 2011.11 88888.00 2015-10-18 20:13:22.000 291 36234.54 1293.29 2011.11 88888.00 2015-10-18 20:13:23.000 291 36234.60 1293.25 2011.10 88888.00 2015-10-18 20:13:24.000 291 36234.72 1293.30 2011.01 88888.00 2015-10-18 20:13:25.000 291 36234.82 1293.32 2010.87 36312.60 2015-10-18 20:13:26.000 291 36234.87 1293.37 2010.81 88888.00 2015-10-18 20:13:27.000 291 36234.91 1293.32 2010.77 88888.00 2015-10-18 20:13:28.000 291 36234.91 1293.34 2010.73 88888.00 2015-10-18 20:13:29.000 291 36234.90 1293.40 2010.77 88888.00 2015-10-18 20:13:30.000 291 36234.91 1293.34 2010.83 36312.91 2015-10-18 20:13:31.000 291 36235.03 1293.45 2010.72 88888.00 2015-10-18 20:13:32.000 291 36235.35 1293.57 2010.22 88888.00 2015-10-18 20:13:33.000 291 36235.10 1293.41 2010.36 88888.00 2015-10-18 20:13:34.000 291 36235.01 1293.37 2010.57 88888.00 2015-10-18 20:13:35.000 291 36235.00 1293.41 2010.54 36313.35 2015-10-18 20:13:36.000 291 36234.87 1293.39 2010.76 88888.00 2015-10-18 20:13:37.000 291 36234.85 1293.34 2010.76 88888.00 2015-10-18 20:13:38.000 291 36234.81 1293.36 2010.71 88888.00 2015-10-18 20:13:39.000 291 36234.82 1293.36 2010.68 88888.00 2015-10-18 20:13:40.000 291 36234.89 1293.41 2010.66 36312.85 2015-10-18 20:13:41.000 291 36235.11 1293.48 2010.45 88888.00 2015-10-18 20:13:42.000 291 36235.29 1293.47 2010.23 88888.00 2015-10-18 20:13:43.000 291 36235.39 1293.56 2010.02 88888.00 2015-10-18 20:13:44.000 291 36235.33 1293.47 2010.06 88888.00 2015-10-18 20:13:45.000 291 36235.75 1293.67 2009.65 36313.28 2015-10-18 20:13:46.000 291 36235.78 1293.66 2009.54 88888.00 2015-10-18 20:13:47.000 291 36235.72 1293.60 2009.59 88888.00 2015-10-18 20:13:48.000 291 36235.55 1293.52 2009.72 88888.00 2015-10-18 20:13:49.000 291 36235.56 1293.53 2009.79 88888.00 2015-10-18 20:13:50.000 291 36235.54 1293.58 2009.81 36313.71 2015-10-18 20:13:51.000 291 36235.61 1293.62 2009.66 88888.00 2015-10-18 20:13:52.000 291 36235.18 1293.36 2010.20 88888.00 2015-10-18 20:13:53.000 291 36234.88 1293.32 2010.70 88888.00 2015-10-18 20:13:54.000 291 36234.87 1293.31 2010.75 88888.00 2015-10-18 20:13:55.000 291 36234.96 1293.32 2010.72 36312.95 2015-10-18 20:13:56.000 291 36235.04 1293.38 2010.67 88888.00 2015-10-18 20:13:57.000 291 36235.10 1293.41 2010.58 88888.00 2015-10-18 20:13:58.000 291 36235.18 1293.35 2010.44 88888.00 2015-10-18 20:13:59.000 291 36234.91 1293.29 2010.74 88888.00 2015-10-18 20:14:00.000 291 36234.71 1293.33 2010.99 36313.30 2015-10-18 20:14:01.000 291 36234.64 1293.35 2011.12 88888.00 2015-10-18 20:14:02.000 291 36234.67 1293.26 2011.06 88888.00 2015-10-18 20:14:03.000 291 36234.67 1293.24 2011.06 88888.00 2015-10-18 20:14:04.000 291 36234.62 1293.21 2011.15 88888.00 2015-10-18 20:14:05.000 291 36234.22 1293.08 2011.68 36312.74 2015-10-18 20:14:06.000 291 36234.08 1293.08 2011.94 88888.00 2015-10-18 20:14:07.000 291 36234.35 1293.17 2011.64 88888.00 2015-10-18 20:14:08.000 291 36234.70 1293.27 2011.15 88888.00 2015-10-18 20:14:09.000 291 36234.63 1293.17 2011.19 88888.00 2015-10-18 20:14:10.000 291 36234.51 1293.15 2011.44 36312.57 2015-10-18 20:14:11.000 291 36234.51 1293.17 2011.45 88888.00 2015-10-18 20:14:12.000 291 36234.59 1293.23 2011.35 88888.00 2015-10-18 20:14:13.000 291 36234.79 1293.26 2011.05 88888.00 2015-10-18 20:14:14.000 291 36234.86 1293.28 2010.99 88888.00 2015-10-18 20:14:15.000 291 36234.89 1293.26 2010.94 36312.81 2015-10-18 20:14:16.000 291 36234.86 1293.26 2010.95 88888.00 2015-10-18 20:14:17.000 291 36234.85 1293.27 2010.97 88888.00 2015-10-18 20:14:18.000 291 36234.76 1293.23 2011.13 88888.00 2015-10-18 20:14:19.000 291 36235.01 1293.33 2010.84 88888.00 2015-10-18 20:14:20.000 291 36235.13 1293.35 2010.68 36312.82 2015-10-18 20:14:21.000 291 36234.95 1293.29 2010.81 88888.00 2015-10-18 20:14:22.000 291 36234.86 1293.30 2010.93 88888.00 2015-10-18 20:14:23.000 291 36235.14 1293.40 2010.67 88888.00 2015-10-18 20:14:24.000 291 36235.22 1293.36 2010.57 88888.00 2015-10-18 20:14:25.000 291 36235.25 1293.38 2010.53 36313.07 2015-10-18 20:14:26.000 291 36235.19 1293.38 2010.69 88888.00 2015-10-18 20:14:27.000 291 36234.98 1293.24 2010.91 88888.00 2015-10-18 20:14:28.000 291 36234.70 1293.13 2011.10 88888.00 2015-10-18 20:14:29.000 291 36234.36 1292.98 2011.51 88888.00 2015-10-18 20:14:30.000 291 36233.63 1292.77 2012.36 36312.87 2015-10-18 20:14:31.000 291 36233.90 1293.03 2012.23 88888.00 2015-10-18 20:14:32.000 291 36234.49 1293.19 2011.44 88888.00 2015-10-18 20:14:33.000 291 36233.78 1292.79 2012.21 88888.00 2015-10-18 20:14:34.000 291 36233.54 1292.81 2012.55 88888.00 2015-10-18 20:14:35.000 291 36233.85 1293.03 2012.27 36312.12 2015-10-18 20:14:36.000 291 36234.64 1293.27 2011.42 88888.00 2015-10-18 20:14:37.000 291 36234.79 1293.27 2011.14 88888.00 2015-10-18 20:14:38.000 291 36234.80 1293.22 2011.06 88888.00 2015-10-18 20:14:39.000 291 36234.74 1293.21 2011.07 88888.00 2015-10-18 20:14:40.000 291 36234.08 1292.92 2011.77 36312.76 2015-10-18 20:14:41.000 291 36233.42 1292.78 2012.67 88888.00 2015-10-18 20:14:42.000 291 36233.69 1292.98 2012.49 88888.00 2015-10-18 20:14:43.000 291 36234.56 1293.30 2011.44 88888.00 2015-10-18 20:14:44.000 291 36234.71 1293.26 2011.13 88888.00 2015-10-18 20:14:45.000 291 36234.10 1292.93 2011.76 36312.43 2015-10-18 20:14:46.000 291 36233.52 1292.78 2012.55 88888.00 2015-10-18 20:14:47.000 291 36233.52 1292.83 2012.63 88888.00 2015-10-18 20:14:48.000 291 36233.51 1292.85 2012.62 88888.00 2015-10-18 20:14:49.000 291 36233.66 1292.96 2012.49 88888.00 2015-10-18 20:14:50.000 291 36234.13 1293.19 2011.90 36311.61 2015-10-18 20:14:51.000 291 36234.35 1293.24 2011.66 88888.00 2015-10-18 20:14:52.000 291 36234.63 1293.29 2011.35 88888.00 2015-10-18 20:14:53.000 291 36234.60 1293.16 2011.28 88888.00 2015-10-18 20:14:54.000 291 36234.41 1293.11 2011.50 88888.00 2015-10-18 20:14:55.000 291 36234.57 1293.23 2011.31 36312.83 2015-10-18 20:14:56.000 291 36234.42 1293.15 2011.40 88888.00 2015-10-18 20:14:57.000 291 36233.84 1292.90 2011.99 88888.00 2015-10-18 20:14:58.000 291 36233.99 1293.03 2011.95 88888.00 2015-10-18 20:14:59.000 291 36234.47 1293.27 2011.41 88888.00 2015-10-18 20:15:00.000 291 36234.16 1293.08 2011.73 36311.85 2015-10-18 20:15:01.000 291 36234.37 1293.16 2011.65 88888.00 2015-10-18 20:15:02.000 291 36234.77 1293.33 2011.18 88888.00 2015-10-18 20:15:03.000 291 36234.89 1293.31 2010.92 88888.00 2015-10-18 20:15:04.000 291 36234.78 1293.28 2010.94 88888.00 2015-10-18 20:15:05.000 291 36234.76 1293.32 2011.03 36312.90 2015-10-18 20:15:06.000 291 36234.84 1293.29 2011.04 88888.00 2015-10-18 20:15:07.000 291 36234.80 1293.30 2011.01 88888.00 2015-10-18 20:15:08.000 291 36234.80 1293.28 2010.98 88888.00 2015-10-18 20:15:09.000 291 36234.79 1293.31 2010.93 88888.00 2015-10-18 20:15:10.000 291 36234.79 1293.34 2010.93 36312.77 2015-10-18 20:15:11.000 291 36234.70 1293.33 2011.06 88888.00 2015-10-18 20:15:12.000 291 36234.46 1293.28 2011.24 88888.00 2015-10-18 20:15:13.000 291 36234.54 1293.26 2011.20 88888.00 2015-10-18 20:15:14.000 291 36234.56 1293.23 2011.22 88888.00 2015-10-18 20:15:15.000 291 36234.60 1293.25 2011.21 36312.55 2015-10-18 20:15:16.000 291 36234.47 1293.18 2011.30 88888.00 2015-10-18 20:15:17.000 291 36234.52 1293.19 2011.27 88888.00 2015-10-18 20:15:18.000 291 36234.51 1293.21 2011.23 88888.00 2015-10-18 20:15:19.000 291 36234.69 1293.33 2011.02 88888.00 2015-10-18 20:15:20.000 291 36234.81 1293.32 2010.89 36312.55 2015-10-18 20:15:21.000 291 36234.74 1293.31 2010.89 88888.00 2015-10-18 20:15:22.000 291 36234.70 1293.35 2010.93 88888.00 2015-10-18 20:15:23.000 291 36234.75 1293.30 2010.95 88888.00 2015-10-18 20:15:24.000 291 36234.67 1293.23 2011.05 88888.00 2015-10-18 20:15:25.000 291 36234.77 1293.30 2010.97 36312.79 2015-10-18 20:15:26.000 291 36234.81 1293.32 2010.87 88888.00 2015-10-18 20:15:27.000 291 36234.88 1293.36 2010.80 88888.00 2015-10-18 20:15:28.000 291 36234.99 1293.38 2010.69 88888.00 2015-10-18 20:15:29.000 291 36234.94 1293.41 2010.70 88888.00 2015-10-18 20:15:30.000 291 36234.95 1293.42 2010.70 36313.00 2015-10-18 20:15:31.000 291 36234.94 1293.44 2010.73 88888.00 2015-10-18 20:15:32.000 291 36234.83 1293.33 2010.84 88888.00 2015-10-18 20:15:33.000 291 36234.79 1293.26 2010.90 88888.00 2015-10-18 20:15:34.000 291 36234.76 1293.22 2010.95 88888.00 2015-10-18 20:15:35.000 291 36234.77 1293.26 2011.04 36312.77 2015-10-18 20:15:36.000 291 36234.76 1293.31 2011.05 88888.00 2015-10-18 20:15:37.000 291 36234.74 1293.28 2011.05 88888.00 2015-10-18 20:15:38.000 291 36234.63 1293.19 2011.10 88888.00 2015-10-18 20:15:39.000 291 36234.53 1293.18 2011.26 88888.00 2015-10-18 20:15:40.000 291 36234.60 1293.26 2011.19 36312.74 2015-10-18 20:15:41.000 291 36234.77 1293.33 2011.05 88888.00 2015-10-18 20:15:42.000 291 36234.89 1293.30 2010.89 88888.00 2015-10-18 20:15:43.000 291 36234.78 1293.29 2010.95 88888.00 2015-10-18 20:15:44.000 291 36234.64 1293.24 2011.11 88888.00 2015-10-18 20:15:45.000 291 36234.61 1293.27 2011.15 36312.83 2015-10-18 20:15:46.000 291 36234.77 1293.29 2010.99 88888.00 2015-10-18 20:15:47.000 291 36234.73 1293.24 2010.99 88888.00 2015-10-18 20:15:48.000 291 36234.55 1293.23 2011.23 88888.00 2015-10-18 20:15:49.000 291 36234.57 1293.27 2011.18 88888.00 2015-10-18 20:15:50.000 291 36234.67 1293.35 2011.08 36312.58 2015-10-18 20:15:51.000 291 36234.76 1293.42 2010.94 88888.00 2015-10-18 20:15:52.000 291 36234.77 1293.39 2010.89 88888.00 2015-10-18 20:15:53.000 291 36234.74 1293.37 2010.91 88888.00 2015-10-18 20:15:54.000 291 36234.76 1293.37 2010.93 88888.00 2015-10-18 20:15:55.000 291 36234.80 1293.35 2010.92 36312.83 2015-10-18 20:15:56.000 291 36234.69 1293.36 2011.08 88888.00 2015-10-18 20:15:57.000 291 36234.65 1293.35 2011.15 88888.00 2015-10-18 20:15:58.000 291 36234.72 1293.40 2011.00 88888.00 2015-10-18 20:15:59.000 291 36234.73 1293.40 2010.91 88888.00 2015-10-18 20:16:00.000 291 36234.74 1293.35 2010.91 36312.76 2015-10-18 20:16:01.000 291 36234.73 1293.33 2011.05 88888.00 2015-10-18 20:16:02.000 291 36234.83 1293.29 2010.91 88888.00 2015-10-18 20:16:03.000 291 36234.83 1293.30 2010.90 88888.00 2015-10-18 20:16:04.000 291 36234.83 1293.34 2010.90 88888.00 2015-10-18 20:16:05.000 291 36234.83 1293.37 2010.90 36312.87 2015-10-18 20:16:06.000 291 36234.76 1293.36 2010.97 88888.00 2015-10-18 20:16:07.000 291 36234.77 1293.37 2010.91 88888.00 2015-10-18 20:16:08.000 291 36234.75 1293.37 2010.92 88888.00 2015-10-18 20:16:09.000 291 36234.78 1293.34 2010.87 88888.00 2015-10-18 20:16:10.000 291 36234.71 1293.41 2010.92 36312.72 2015-10-18 20:16:11.000 291 36234.75 1293.43 2010.89 88888.00 2015-10-18 20:16:12.000 291 36234.76 1293.36 2010.85 88888.00 2015-10-18 20:16:13.000 291 36234.71 1293.33 2010.93 88888.00 2015-10-18 20:16:14.000 291 36234.74 1293.31 2010.92 88888.00 2015-10-18 20:16:15.000 291 36234.73 1293.37 2010.95 36312.77 2015-10-18 20:16:16.000 291 36234.76 1293.39 2010.94 88888.00 2015-10-18 20:16:17.000 291 36234.84 1293.31 2010.86 88888.00 2015-10-18 20:16:18.000 291 36234.77 1293.35 2010.92 88888.00 2015-10-18 20:16:19.000 291 36234.78 1293.34 2010.90 88888.00 2015-10-18 20:16:20.000 291 36234.80 1293.36 2010.86 36312.78 2015-10-18 20:16:21.000 291 36234.75 1293.43 2010.92 88888.00 2015-10-18 20:16:22.000 291 36234.80 1293.40 2010.85 88888.00 2015-10-18 20:16:23.000 291 36234.89 1293.35 2010.78 88888.00 2015-10-18 20:16:24.000 291 36234.91 1293.35 2010.78 88888.00 2015-10-18 20:16:25.000 291 36234.81 1293.36 2010.88 36312.86 2015-10-18 20:16:26.000 291 36234.87 1293.33 2010.89 88888.00 2015-10-18 20:16:27.000 291 36234.80 1293.31 2011.02 88888.00 2015-10-18 20:16:28.000 291 36234.73 1293.29 2011.05 88888.00 2015-10-18 20:16:29.000 291 36234.72 1293.30 2011.04 88888.00 2015-10-18 20:16:30.000 291 36234.71 1293.39 2011.04 36312.72 2015-10-18 20:16:31.000 291 36234.82 1293.42 2010.95 88888.00 2015-10-18 20:16:32.000 291 36234.91 1293.35 2010.88 88888.00 2015-10-18 20:16:33.000 291 36234.90 1293.33 2010.83 88888.00 2015-10-18 20:16:34.000 291 36234.89 1293.36 2010.84 88888.00 2015-10-18 20:16:35.000 291 36234.87 1293.36 2010.88 36312.90 2015-10-18 20:16:36.000 291 36234.85 1293.39 2010.90 88888.00 2015-10-18 20:16:37.000 291 36234.86 1293.40 2010.89 88888.00 2015-10-18 20:16:38.000 291 36234.88 1293.39 2010.90 88888.00 2015-10-18 20:16:39.000 291 36234.86 1293.37 2010.90 88888.00 2015-10-18 20:16:40.000 291 36234.86 1293.38 2010.93 36312.92 2015-10-18 20:16:41.000 291 36234.88 1293.43 2010.90 88888.00 2015-10-18 20:16:42.000 291 36234.84 1293.47 2010.93 88888.00 2015-10-18 20:16:43.000 291 36234.81 1293.33 2010.94 88888.00 2015-10-18 20:16:44.000 291 36234.84 1293.34 2010.89 88888.00 2015-10-18 20:16:45.000 291 36234.81 1293.43 2010.84 36312.83 2015-10-18 20:16:46.000 291 36234.86 1293.42 2010.88 88888.00 2015-10-18 20:16:47.000 291 36234.90 1293.37 2010.87 88888.00 2015-10-18 20:16:48.000 291 36234.89 1293.38 2010.86 88888.00 2015-10-18 20:16:49.000 291 36234.91 1293.39 2010.87 88888.00 2015-10-18 20:16:50.000 291 36234.91 1293.38 2010.85 36312.94 2015-10-18 20:16:51.000 291 36234.92 1293.39 2010.89 88888.00 2015-10-18 20:16:52.000 291 36234.89 1293.39 2010.87 88888.00 2015-10-18 20:16:53.000 291 36234.89 1293.39 2010.85 88888.00 2015-10-18 20:16:54.000 291 36234.90 1293.41 2010.82 88888.00 2015-10-18 20:16:55.000 291 36234.92 1293.42 2010.85 36312.91 2015-10-18 20:16:56.000 291 36234.89 1293.45 2010.87 88888.00 2015-10-18 20:16:57.000 291 36234.86 1293.46 2010.88 88888.00 2015-10-18 20:16:58.000 291 36234.88 1293.41 2010.84 88888.00 2015-10-18 20:16:59.000 291 36234.94 1293.43 2010.79 88888.00 2015-10-18 20:17:00.000 291 36234.98 1293.39 2010.79 36312.96 2015-10-18 20:17:01.000 291 36234.95 1293.40 2010.84 88888.00 2015-10-18 20:17:02.000 291 36234.93 1293.42 2010.85 88888.00 2015-10-18 20:17:03.000 291 36235.01 1293.37 2010.78 88888.00 2015-10-18 20:17:04.000 291 36234.97 1293.36 2010.75 88888.00 2015-10-18 20:17:05.000 291 36235.03 1293.42 2010.75 36313.09 2015-10-18 20:17:06.000 291 36235.05 1293.41 2010.76 88888.00 2015-10-18 20:17:07.000 291 36234.99 1293.33 2010.81 88888.00 2015-10-18 20:17:08.000 291 36234.90 1293.35 2010.76 88888.00 2015-10-18 20:17:09.000 291 36234.82 1293.35 2010.76 88888.00 2015-10-18 20:17:10.000 291 36234.87 1293.33 2010.78 36312.98 2015-10-18 20:17:11.000 291 36234.98 1293.37 2010.71 88888.00 2015-10-18 20:17:12.000 291 36234.97 1293.36 2010.72 88888.00 2015-10-18 20:17:13.000 291 36234.91 1293.37 2010.65 88888.00 2015-10-18 20:17:14.000 291 36234.89 1293.42 2010.80 88888.00 2015-10-18 20:17:15.000 291 36234.94 1293.41 2010.83 36313.02 2015-10-18 20:17:16.000 291 36234.89 1293.45 2010.84 88888.00 2015-10-18 20:17:17.000 291 36234.83 1293.48 2010.80 88888.00 2015-10-18 20:17:18.000 291 36234.92 1293.44 2010.74 88888.00 2015-10-18 20:17:19.000 291 36234.96 1293.42 2010.74 88888.00 2015-10-18 20:17:20.000 291 36234.98 1293.46 2010.75 36312.98 2015-10-18 20:17:21.000 291 36234.98 1293.47 2010.76 88888.00 2015-10-18 20:17:22.000 291 36234.98 1293.48 2010.71 88888.00 2015-10-18 20:17:23.000 291 36235.01 1293.47 2010.74 88888.00 2015-10-18 20:17:24.000 291 36235.01 1293.41 2010.80 88888.00 2015-10-18 20:17:25.000 291 36235.02 1293.40 2010.84 36313.06 2015-10-18 20:17:26.000 291 36235.07 1293.39 2010.80 88888.00 2015-10-18 20:17:27.000 291 36235.03 1293.40 2010.81 88888.00 2015-10-18 20:17:28.000 291 36235.03 1293.39 2010.82 88888.00 2015-10-18 20:17:29.000 291 36235.04 1293.42 2010.85 88888.00 2015-10-18 20:17:30.000 291 36235.12 1293.42 2010.84 36312.98 2015-10-18 20:17:31.000 291 36235.13 1293.49 2010.83 88888.00 2015-10-18 20:17:32.000 291 36235.11 1293.44 2010.78 88888.00 2015-10-18 20:17:33.000 291 36235.07 1293.46 2010.77 88888.00 2015-10-18 20:17:34.000 291 36235.05 1293.49 2010.81 88888.00 2015-10-18 20:17:35.000 291 36235.03 1293.51 2010.85 36313.15 2015-10-18 20:17:36.000 291 36235.09 1293.53 2010.81 88888.00 2015-10-18 20:17:37.000 291 36235.05 1293.55 2010.80 88888.00 2015-10-18 20:17:38.000 291 36235.02 1293.44 2010.85 88888.00 2015-10-18 20:17:39.000 291 36234.98 1293.44 2010.85 88888.00 2015-10-18 20:17:40.000 291 36234.97 1293.49 2010.86 36313.17 2015-10-18 20:17:41.000 291 36235.04 1293.48 2010.82 88888.00 2015-10-18 20:17:42.000 291 36235.11 1293.47 2010.77 88888.00 2015-10-18 20:17:43.000 291 36235.06 1293.49 2010.81 88888.00 2015-10-18 20:17:44.000 291 36235.12 1293.47 2010.78 88888.00 2015-10-18 20:17:45.000 291 36235.08 1293.51 2010.87 36313.15 2015-10-18 20:17:46.000 291 36235.09 1293.53 2010.93 88888.00 2015-10-18 20:17:47.000 291 36235.08 1293.54 2010.93 88888.00 2015-10-18 20:17:48.000 291 36235.14 1293.52 2010.87 88888.00 2015-10-18 20:17:49.000 291 36235.20 1293.48 2010.80 88888.00 2015-10-18 20:17:50.000 291 36235.16 1293.51 2010.85 36313.21 2015-10-18 20:17:51.000 291 36235.10 1293.47 2010.87 88888.00 2015-10-18 20:17:52.000 291 36235.07 1293.50 2010.91 88888.00 2015-10-18 20:17:53.000 291 36235.13 1293.50 2010.88 88888.00 2015-10-18 20:17:54.000 291 36235.18 1293.48 2010.85 88888.00 2015-10-18 20:17:55.000 291 36235.21 1293.53 2010.84 36313.23 2015-10-18 20:17:56.000 291 36235.13 1293.48 2010.90 88888.00 2015-10-18 20:17:57.000 291 36235.13 1293.53 2010.89 88888.00 2015-10-18 20:17:58.000 291 36235.13 1293.49 2010.80 88888.00 2015-10-18 20:17:59.000 291 36235.18 1293.46 2010.71 88888.00 2015-10-18 20:18:00.000 291 36235.17 1293.48 2010.73 36313.18 2015-10-18 20:18:01.000 291 36235.07 1293.50 2010.96 88888.00 2015-10-18 20:18:02.000 291 36235.13 1293.49 2010.94 88888.00 2015-10-18 20:18:03.000 291 36235.17 1293.47 2010.85 88888.00 2015-10-18 20:18:04.000 291 36235.13 1293.50 2010.87 88888.00 2015-10-18 20:18:05.000 291 36235.14 1293.52 2010.90 36313.21 2015-10-18 20:18:06.000 291 36235.20 1293.51 2010.76 88888.00 2015-10-18 20:18:07.000 291 36235.15 1293.47 2010.77 88888.00 2015-10-18 20:18:08.000 291 36235.11 1293.48 2010.88 88888.00 2015-10-18 20:18:09.000 291 36235.18 1293.49 2010.71 88888.00 2015-10-18 20:18:10.000 291 36235.21 1293.54 2010.59 36313.19 2015-10-18 20:18:11.000 291 36235.12 1293.61 2010.78 88888.00 2015-10-18 20:18:12.000 291 36235.18 1293.50 2010.64 88888.00 2015-10-18 20:18:13.000 291 36235.22 1293.51 2010.55 88888.00 2015-10-18 20:18:14.000 291 36235.16 1293.54 2010.80 88888.00 2015-10-18 20:18:15.000 291 36235.15 1293.59 2010.88 36313.33 2015-10-18 20:18:16.000 291 36235.14 1293.60 2010.90 88888.00 2015-10-18 20:18:17.000 291 36235.18 1293.59 2010.88 88888.00 2015-10-18 20:18:18.000 291 36235.23 1293.57 2010.87 88888.00 2015-10-18 20:18:19.000 291 36235.25 1293.58 2010.92 88888.00 2015-10-18 20:18:20.000 291 36235.25 1293.60 2010.87 36313.25 2015-10-18 20:18:21.000 291 36235.27 1293.59 2010.83 88888.00 2015-10-18 20:18:22.000 291 36235.32 1293.51 2010.83 88888.00 2015-10-18 20:18:23.000 291 36235.29 1293.49 2010.86 88888.00 2015-10-18 20:18:24.000 291 36235.31 1293.54 2010.87 88888.00 2015-10-18 20:18:25.000 291 36235.45 1293.64 2010.73 36313.30 2015-10-18 20:18:26.000 291 36235.65 1293.68 2010.56 88888.00 2015-10-18 20:18:27.000 291 36235.80 1293.77 2010.40 88888.00 2015-10-18 20:18:28.000 291 36235.84 1293.77 2010.35 88888.00 2015-10-18 20:18:29.000 291 36235.84 1293.80 2010.32 88888.00 2015-10-18 20:18:30.000 291 36236.15 1293.91 2010.08 36313.86 2015-10-18 20:18:31.000 291 36236.21 1293.84 2010.01 88888.00 2015-10-18 20:18:32.000 291 36235.90 1293.59 2010.29 88888.00 2015-10-18 20:18:33.000 291 36235.39 1293.43 2010.81 88888.00 2015-10-18 20:18:34.000 291 36235.33 1293.44 2010.88 88888.00 2015-10-18 20:18:35.000 291 36235.27 1293.47 2010.87 36313.34 2015-10-18 20:18:36.000 291 36235.28 1293.50 2010.93 88888.00 2015-10-18 20:18:37.000 291 36235.30 1293.54 2010.89 88888.00 2015-10-18 20:18:38.000 291 36235.29 1293.52 2010.86 88888.00 2015-10-18 20:18:39.000 291 36235.29 1293.58 2010.87 88888.00 2015-10-18 20:18:40.000 291 36235.26 1293.56 2010.88 36313.33 2015-10-18 20:18:41.000 291 36235.23 1293.57 2010.95 88888.00 2015-10-18 20:18:42.000 291 36235.22 1293.54 2010.93 88888.00 2015-10-18 20:18:43.000 291 36235.23 1293.51 2010.86 88888.00 2015-10-18 20:18:44.000 291 36235.24 1293.52 2010.88 88888.00 2015-10-18 20:18:45.000 291 36235.27 1293.53 2010.87 36313.14 2015-10-18 20:18:46.000 291 36235.30 1293.54 2010.90 88888.00 2015-10-18 20:18:47.000 291 36235.27 1293.57 2010.91 88888.00 2015-10-18 20:18:48.000 291 36235.23 1293.52 2010.91 88888.00 2015-10-18 20:18:49.000 291 36235.25 1293.51 2010.87 88888.00 2015-10-18 20:18:50.000 291 36235.30 1293.57 2010.88 36313.29 2015-10-18 20:18:51.000 291 36235.34 1293.58 2010.84 88888.00 2015-10-18 20:18:52.000 291 36235.37 1293.57 2010.83 88888.00 2015-10-18 20:18:53.000 291 36235.39 1293.61 2010.82 88888.00 2015-10-18 20:18:54.000 291 36235.38 1293.63 2010.87 88888.00 2015-10-18 20:18:55.000 291 36235.42 1293.62 2010.91 36313.39 2015-10-18 20:18:56.000 291 36235.40 1293.59 2010.91 88888.00 2015-10-18 20:18:57.000 291 36235.38 1293.59 2010.85 88888.00 2015-10-18 20:18:58.000 291 36235.40 1293.59 2010.85 88888.00 2015-10-18 20:18:59.000 291 36235.27 1293.49 2010.87 88888.00 2015-10-18 20:19:00.000 291 36235.20 1293.48 2010.93 36313.42 2015-10-18 20:19:01.000 291 36235.24 1293.51 2010.96 88888.00 2015-10-18 20:19:02.000 291 36235.34 1293.50 2010.91 88888.00 2015-10-18 20:19:03.000 291 36235.38 1293.55 2010.81 88888.00 2015-10-18 20:19:04.000 291 36235.72 1293.66 2010.44 88888.00 2015-10-18 20:19:05.000 291 36235.79 1293.67 2010.36 36313.34 2015-10-18 20:19:06.000 291 36235.82 1293.70 2010.42 88888.00 2015-10-18 20:19:07.000 291 36235.82 1293.69 2010.44 88888.00 2015-10-18 20:19:08.000 291 36235.56 1293.50 2010.61 88888.00 2015-10-18 20:19:09.000 291 36235.31 1293.47 2010.84 88888.00 2015-10-18 20:19:10.000 291 36235.21 1293.41 2010.95 36313.67 2015-10-18 20:19:11.000 291 36235.24 1293.44 2010.95 88888.00 2015-10-18 20:19:12.000 291 36235.23 1293.41 2010.94 88888.00 2015-10-18 20:19:13.000 291 36235.19 1293.45 2010.98 88888.00 2015-10-18 20:19:14.000 291 36235.18 1293.46 2011.00 88888.00 2015-10-18 20:19:15.000 291 36235.20 1293.53 2010.96 36313.26 2015-10-18 20:19:16.000 291 36235.22 1293.49 2010.95 88888.00 2015-10-18 20:19:17.000 291 36235.22 1293.46 2010.93 88888.00 2015-10-18 20:19:18.000 291 36235.18 1293.48 2010.89 88888.00 2015-10-18 20:19:19.000 291 36235.14 1293.44 2010.87 88888.00 2015-10-18 20:19:20.000 291 36235.20 1293.44 2010.92 36313.23 2015-10-18 20:19:21.000 291 36235.26 1293.43 2010.94 88888.00 2015-10-18 20:19:22.000 291 36235.25 1293.43 2010.92 88888.00 2015-10-18 20:19:23.000 291 36235.20 1293.43 2010.92 88888.00 2015-10-18 20:19:24.000 291 36235.23 1293.41 2010.94 88888.00 2015-10-18 20:19:25.000 291 36235.22 1293.52 2010.97 36313.27 2015-10-18 20:19:26.000 291 36235.23 1293.54 2010.95 88888.00 2015-10-18 20:19:27.000 291 36235.28 1293.61 2010.83 88888.00 2015-10-18 20:19:28.000 291 36235.35 1293.59 2010.83 88888.00 2015-10-18 20:19:29.000 291 36235.32 1293.58 2010.84 88888.00 2015-10-18 20:19:30.000 291 36235.29 1293.54 2010.83 36313.34 2015-10-18 20:19:31.000 291 36235.25 1293.54 2010.89 88888.00 2015-10-18 20:19:32.000 291 36235.23 1293.56 2010.89 88888.00 2015-10-18 20:19:33.000 291 36235.18 1293.56 2010.95 88888.00 2015-10-18 20:19:34.000 291 36235.18 1293.59 2011.00 88888.00 2015-10-18 20:19:35.000 291 36235.09 1293.50 2011.07 36313.18 2015-10-18 20:19:36.000 291 36234.96 1293.38 2011.18 88888.00 2015-10-18 20:19:37.000 291 36235.13 1293.53 2011.00 88888.00 2015-10-18 20:19:38.000 291 36235.19 1293.52 2010.97 88888.00 2015-10-18 20:19:39.000 291 36235.21 1293.53 2010.98 88888.00 2015-10-18 20:19:40.000 291 36235.22 1293.55 2011.00 36313.22 2015-10-18 20:19:41.000 291 36235.24 1293.54 2011.00 88888.00 2015-10-18 20:19:42.000 291 36235.31 1293.52 2010.94 88888.00 2015-10-18 20:19:43.000 291 36235.32 1293.52 2010.86 88888.00 2015-10-18 20:19:44.000 291 36235.30 1293.55 2010.86 88888.00 2015-10-18 20:19:45.000 291 36235.30 1293.57 2010.86 36313.35 2015-10-18 20:19:46.000 291 36235.25 1293.55 2010.99 88888.00 2015-10-18 20:19:47.000 291 36235.22 1293.57 2010.97 88888.00 2015-10-18 20:19:48.000 291 36235.30 1293.60 2010.90 88888.00 2015-10-18 20:19:49.000 291 36235.30 1293.57 2010.89 88888.00 2015-10-18 20:19:50.000 291 36235.25 1293.58 2010.95 36313.31 2015-10-18 20:19:51.000 291 36235.23 1293.56 2011.01 88888.00 2015-10-18 20:19:52.000 291 36235.21 1293.54 2011.00 88888.00 2015-10-18 20:19:53.000 291 36235.21 1293.56 2010.98 88888.00 2015-10-18 20:19:54.000 291 36235.25 1293.53 2011.00 88888.00 2015-10-18 20:19:55.000 291 36235.22 1293.61 2010.98 36313.21 2015-10-18 20:19:56.000 291 36235.19 1293.65 2010.96 88888.00 2015-10-18 20:19:57.000 291 36235.22 1293.58 2010.97 88888.00 2015-10-18 20:19:58.000 291 36235.22 1293.54 2010.93 88888.00 2015-10-18 20:19:59.000 291 36235.24 1293.61 2010.89 88888.00 2015-10-18 20:20:00.000 291 36235.26 1293.62 2010.86 36313.21 2015-10-18 20:20:01.000 291 36235.31 1293.60 2010.84 88888.00 2015-10-18 20:20:02.000 291 36235.30 1293.57 2010.87 88888.00 2015-10-18 20:20:03.000 291 36235.22 1293.56 2010.93 88888.00 2015-10-18 20:20:04.000 291 36235.28 1293.64 2010.85 88888.00 2015-10-18 20:20:05.000 291 36235.20 1293.58 2010.93 36313.26 2015-10-18 20:20:06.000 291 36235.16 1293.56 2010.95 88888.00 2015-10-18 20:20:07.000 291 36235.15 1293.56 2010.93 88888.00 2015-10-18 20:20:08.000 291 36235.18 1293.61 2010.91 88888.00 2015-10-18 20:20:09.000 291 36235.28 1293.61 2010.80 88888.00 2015-10-18 20:20:10.000 291 36235.26 1293.57 2010.85 36313.22 2015-10-18 20:20:11.000 291 36235.16 1293.58 2010.95 88888.00 2015-10-18 20:20:12.000 291 36235.22 1293.62 2010.89 88888.00 2015-10-18 20:20:13.000 291 36235.22 1293.57 2010.75 88888.00 2015-10-18 20:20:14.000 291 36235.09 1293.52 2010.85 88888.00 2015-10-18 20:20:15.000 291 36235.14 1293.60 2010.97 36313.28 2015-10-18 20:20:16.000 291 36235.20 1293.62 2010.93 88888.00 2015-10-18 20:20:17.000 291 36235.13 1293.63 2010.90 88888.00 2015-10-18 20:20:18.000 291 36235.18 1293.65 2010.83 88888.00 2015-10-18 20:20:19.000 291 36235.14 1293.65 2010.88 88888.00 2015-10-18 20:20:20.000 291 36235.16 1293.66 2010.84 36313.16 2015-10-18 20:20:21.000 291 36235.06 1293.63 2010.84 88888.00 2015-10-18 20:20:22.000 291 36235.08 1293.69 2010.87 88888.00 2015-10-18 20:20:23.000 291 36235.22 1293.64 2010.76 88888.00 2015-10-18 20:20:24.000 291 36235.21 1293.66 2010.74 88888.00 2015-10-18 20:20:25.000 291 36235.23 1293.66 2010.82 36313.25 2015-10-18 20:20:26.000 291 36235.14 1293.69 2010.94 88888.00 2015-10-18 20:20:27.000 291 36235.14 1293.63 2010.94 88888.00 2015-10-18 20:20:28.000 291 36235.11 1293.61 2010.94 88888.00 2015-10-18 20:20:29.000 291 36235.13 1293.61 2010.90 88888.00 2015-10-18 20:20:30.000 291 36235.14 1293.65 2010.93 36313.06 2015-10-18 20:20:31.000 291 36235.23 1293.66 2010.87 88888.00 2015-10-18 20:20:32.000 291 36235.24 1293.62 2010.84 88888.00 2015-10-18 20:20:33.000 291 36235.23 1293.63 2010.84 88888.00 2015-10-18 20:20:34.000 291 36235.17 1293.67 2010.83 88888.00 2015-10-18 20:20:35.000 291 36235.17 1293.66 2010.82 36313.21 2015-10-18 20:20:36.000 291 36235.13 1293.62 2010.91 88888.00 2015-10-18 20:20:37.000 291 36235.13 1293.66 2010.94 88888.00 2015-10-18 20:20:38.000 291 36235.18 1293.71 2010.77 88888.00 2015-10-18 20:20:39.000 291 36235.17 1293.66 2010.74 88888.00 2015-10-18 20:20:40.000 291 36235.17 1293.71 2010.83 36313.25 2015-10-18 20:20:41.000 291 36235.20 1293.70 2010.76 88888.00 2015-10-18 20:20:42.000 291 36235.19 1293.67 2010.72 88888.00 2015-10-18 20:20:43.000 291 36235.18 1293.63 2010.79 88888.00 2015-10-18 20:20:44.000 291 36235.12 1293.66 2010.85 88888.00 2015-10-18 20:20:45.000 291 36235.03 1293.71 2010.89 36313.23 2015-10-18 20:20:46.000 291 36235.06 1293.72 2010.89 88888.00 2015-10-18 20:20:47.000 291 36235.11 1293.66 2010.94 88888.00 2015-10-18 20:20:48.000 291 36235.17 1293.66 2010.83 88888.00 2015-10-18 20:20:49.000 291 36235.15 1293.67 2010.83 88888.00 2015-10-18 20:20:50.000 291 36235.11 1293.67 2010.90 36313.16 2015-10-18 20:20:51.000 291 36235.18 1293.69 2010.80 88888.00 2015-10-18 20:20:52.000 291 36235.21 1293.64 2010.84 88888.00 2015-10-18 20:20:53.000 291 36235.16 1293.66 2010.79 88888.00 2015-10-18 20:20:54.000 291 36235.18 1293.68 2010.76 88888.00 2015-10-18 20:20:55.000 291 36235.26 1293.70 2010.78 36313.18 2015-10-18 20:20:56.000 291 36235.24 1293.69 2010.79 88888.00 2015-10-18 20:20:57.000 291 36235.24 1293.69 2010.72 88888.00 2015-10-18 20:20:58.000 291 36235.21 1293.68 2010.69 88888.00 2015-10-18 20:20:59.000 291 36235.27 1293.66 2010.46 88888.00 2015-10-18 20:21:00.000 291 36235.26 1293.67 2010.37 36313.16 2015-10-18 20:21:01.000 291 36235.28 1293.75 2010.32 88888.00 2015-10-18 20:21:02.000 291 36235.31 1293.73 2010.26 88888.00 2015-10-18 20:21:03.000 291 36235.34 1293.69 2010.14 88888.00 2015-10-18 20:21:04.000 291 36235.31 1293.68 2010.13 88888.00 2015-10-18 20:21:05.000 291 36235.31 1293.72 2010.21 36313.23 2015-10-18 20:21:06.000 291 36235.27 1293.74 2010.25 88888.00 2015-10-18 20:21:07.000 291 36235.22 1293.75 2010.32 88888.00 2015-10-18 20:21:08.000 291 36235.06 1293.73 2010.68 88888.00 2015-10-18 20:21:09.000 291 36235.09 1293.67 2010.72 88888.00 2015-10-18 20:21:10.000 291 36235.10 1293.72 2010.79 36313.11 2015-10-18 20:21:11.000 291 36235.10 1293.77 2010.81 88888.00 2015-10-18 20:21:12.000 291 36235.09 1293.78 2010.82 88888.00 2015-10-18 20:21:13.000 291 36235.12 1293.76 2010.78 88888.00 2015-10-18 20:21:14.000 291 36235.12 1293.78 2010.81 88888.00 2015-10-18 20:21:15.000 291 36235.10 1293.83 2010.84 36313.11 2015-10-18 20:21:16.000 291 36235.10 1293.85 2010.85 88888.00 2015-10-18 20:21:17.000 291 36235.13 1293.81 2010.80 88888.00 2015-10-18 20:21:18.000 291 36235.11 1293.79 2010.77 88888.00 2015-10-18 20:21:19.000 291 36235.11 1293.80 2010.77 88888.00 2015-10-18 20:21:20.000 291 36235.12 1293.82 2010.81 36313.12 2015-10-18 20:21:21.000 291 36235.11 1293.79 2010.84 88888.00 2015-10-18 20:21:22.000 291 36235.08 1293.79 2010.72 88888.00 2015-10-18 20:21:23.000 291 36235.04 1293.82 2010.72 88888.00 2015-10-18 20:21:24.000 291 36235.08 1293.78 2010.73 88888.00 2015-10-18 20:21:25.000 291 36235.09 1293.75 2010.75 36313.12 2015-10-18 20:21:26.000 291 36235.07 1293.79 2010.77 88888.00 2015-10-18 20:21:27.000 291 36235.02 1293.81 2010.79 88888.00 2015-10-18 20:21:28.000 291 36235.05 1293.84 2010.73 88888.00 2015-10-18 20:21:29.000 291 36235.08 1293.88 2010.72 88888.00 2015-10-18 20:21:30.000 291 36235.13 1293.90 2010.69 36313.08 2015-10-18 20:21:31.000 291 36235.25 1294.02 2010.62 88888.00 2015-10-18 20:21:32.000 291 36235.36 1293.99 2010.48 88888.00 2015-10-18 20:21:33.000 291 36235.35 1293.93 2010.47 88888.00 2015-10-18 20:21:34.000 291 36235.28 1293.89 2010.49 88888.00 2015-10-18 20:21:35.000 291 36235.07 1293.80 2010.67 36313.32 2015-10-18 20:21:36.000 291 36234.99 1293.81 2010.79 88888.00 2015-10-18 20:21:37.000 291 36235.02 1293.81 2010.81 88888.00 2015-10-18 20:21:38.000 291 36234.98 1293.77 2010.74 88888.00 2015-10-18 20:21:39.000 291 36234.96 1293.80 2010.69 88888.00 2015-10-18 20:21:40.000 291 36234.97 1293.83 2010.70 36313.02 2015-10-18 20:21:41.000 291 36234.99 1293.87 2010.68 88888.00 2015-10-18 20:21:42.000 291 36235.00 1293.83 2010.67 88888.00 2015-10-18 20:21:43.000 291 36235.02 1293.81 2010.70 88888.00 2015-10-18 20:21:44.000 291 36235.09 1293.77 2010.55 88888.00 2015-10-18 20:21:45.000 291 36235.14 1293.83 2010.35 36313.02 2015-10-18 20:21:46.000 291 36235.10 1293.84 2010.46 88888.00 2015-10-18 20:21:47.000 291 36234.98 1293.86 2010.71 88888.00 2015-10-18 20:21:48.000 291 36234.98 1293.86 2010.69 88888.00 2015-10-18 20:21:49.000 291 36234.97 1293.83 2010.67 88888.00 2015-10-18 20:21:50.000 291 36235.00 1293.84 2010.71 36312.97 2015-10-18 20:21:51.000 291 36235.02 1293.85 2010.71 88888.00 2015-10-18 20:21:52.000 291 36235.06 1293.81 2010.66 88888.00 2015-10-18 20:21:53.000 291 36234.99 1293.81 2010.64 88888.00 2015-10-18 20:21:54.000 291 36234.97 1293.83 2010.65 88888.00 2015-10-18 20:21:55.000 291 36234.97 1293.88 2010.70 36313.04 2015-10-18 20:21:56.000 291 36234.95 1293.87 2010.70 88888.00 2015-10-18 20:21:57.000 291 36234.97 1293.85 2010.71 88888.00 2015-10-18 20:21:58.000 291 36235.01 1293.83 2010.68 88888.00 2015-10-18 20:21:59.000 291 36235.00 1293.83 2010.66 88888.00 2015-10-18 20:22:00.000 291 36235.11 1293.88 2010.41 36313.02 2015-10-18 20:22:01.000 291 36235.12 1293.91 2010.24 88888.00 2015-10-18 20:22:02.000 291 36235.09 1293.89 2010.33 88888.00 2015-10-18 20:22:03.000 291 36234.95 1293.86 2010.58 88888.00 2015-10-18 20:22:04.000 291 36234.93 1293.90 2010.66 88888.00 2015-10-18 20:22:05.000 291 36234.91 1293.92 2010.65 36312.98 2015-10-18 20:22:06.000 291 36234.90 1293.90 2010.66 88888.00 2015-10-18 20:22:07.000 291 36234.93 1293.88 2010.63 88888.00 2015-10-18 20:22:08.000 291 36234.99 1293.82 2010.68 88888.00 2015-10-18 20:22:09.000 291 36235.01 1293.83 2010.68 88888.00 2015-10-18 20:22:10.000 291 36235.11 1293.86 2010.42 36312.86 2015-10-18 20:22:11.000 291 36235.08 1293.90 2010.46 88888.00 2015-10-18 20:22:12.000 291 36234.97 1293.88 2010.73 88888.00 2015-10-18 20:22:13.000 291 36234.95 1293.82 2010.69 88888.00 2015-10-18 20:22:14.000 291 36234.97 1293.86 2010.68 88888.00 2015-10-18 20:22:15.000 291 36234.98 1293.89 2010.71 36312.93 2015-10-18 20:22:16.000 291 36234.93 1293.83 2010.81 88888.00 2015-10-18 20:22:17.000 291 36234.90 1293.86 2010.80 88888.00 2015-10-18 20:22:18.000 291 36234.84 1293.87 2010.82 88888.00 2015-10-18 20:22:19.000 291 36234.83 1293.89 2010.83 88888.00 2015-10-18 20:22:20.000 291 36234.85 1293.89 2010.81 36312.89 2015-10-18 20:22:21.000 291 36234.88 1293.99 2010.80 88888.00 2015-10-18 20:22:22.000 291 36234.95 1293.96 2010.74 88888.00 2015-10-18 20:22:23.000 291 36234.95 1293.90 2010.70 88888.00 2015-10-18 20:22:24.000 291 36235.00 1293.90 2010.51 88888.00 2015-10-18 20:22:25.000 291 36234.97 1293.94 2010.58 36312.97 2015-10-18 20:22:26.000 291 36234.95 1293.94 2010.68 88888.00 2015-10-18 20:22:27.000 291 36234.99 1294.00 2010.59 88888.00 2015-10-18 20:22:28.000 291 36234.99 1293.98 2010.60 88888.00 2015-10-18 20:22:29.000 291 36234.94 1293.90 2010.66 88888.00 2015-10-18 20:22:30.000 291 36234.87 1293.93 2010.74 36312.99 2015-10-18 20:22:31.000 291 36234.95 1293.92 2010.73 88888.00 2015-10-18 20:22:32.000 291 36234.89 1293.93 2010.69 88888.00 2015-10-18 20:22:33.000 291 36234.86 1293.97 2010.70 88888.00 2015-10-18 20:22:34.000 291 36234.87 1293.99 2010.71 88888.00 2015-10-18 20:22:35.000 291 36234.85 1294.02 2010.70 36312.88 2015-10-18 20:22:36.000 291 36234.84 1294.04 2010.68 88888.00 2015-10-18 20:22:37.000 291 36234.84 1293.99 2010.68 88888.00 2015-10-18 20:22:38.000 291 36234.86 1294.00 2010.70 88888.00 2015-10-18 20:22:39.000 291 36234.90 1294.06 2010.67 88888.00 2015-10-18 20:22:40.000 291 36234.87 1294.03 2010.65 36312.88 2015-10-18 20:22:41.000 291 36234.90 1294.00 2010.69 88888.00 2015-10-18 20:22:42.000 291 36234.92 1293.99 2010.71 88888.00 2015-10-18 20:22:43.000 291 36234.93 1293.97 2010.63 88888.00 2015-10-18 20:22:44.000 291 36234.88 1293.99 2010.68 88888.00 2015-10-18 20:22:45.000 291 36234.86 1293.97 2010.64 36312.90 2015-10-18 20:22:46.000 291 36234.89 1294.01 2010.64 88888.00 2015-10-18 20:22:47.000 291 36234.86 1293.99 2010.67 88888.00 2015-10-18 20:22:48.000 291 36234.92 1294.01 2010.59 88888.00 2015-10-18 20:22:49.000 291 36234.92 1293.99 2010.47 88888.00 2015-10-18 20:22:50.000 291 36234.95 1293.99 2010.31 36312.89 2015-10-18 20:22:51.000 291 36234.96 1294.01 2010.28 88888.00 2015-10-18 20:22:52.000 291 36234.93 1294.04 2010.25 88888.00 2015-10-18 20:22:53.000 291 36234.81 1294.03 2010.45 88888.00 2015-10-18 20:22:54.000 291 36234.78 1293.98 2010.60 88888.00 2015-10-18 20:22:55.000 291 36234.77 1294.00 2010.65 36312.81 2015-10-18 20:22:56.000 291 36234.80 1293.98 2010.62 88888.00 2015-10-18 20:22:57.000 291 36234.77 1293.97 2010.60 88888.00 2015-10-18 20:22:58.000 291 36234.85 1294.03 2010.36 88888.00 2015-10-18 20:22:59.000 291 36234.77 1294.05 2010.39 88888.00 2015-10-18 20:23:00.000 291 36234.74 1294.06 2010.62 36312.84 2015-10-18 20:23:01.000 291 36234.75 1294.10 2010.67 88888.00 2015-10-18 20:23:02.000 291 36234.77 1294.10 2010.66 88888.00 2015-10-18 20:23:03.000 291 36234.81 1294.11 2010.56 88888.00 2015-10-18 20:23:04.000 291 36234.78 1294.13 2010.54 88888.00 2015-10-18 20:23:05.000 291 36234.74 1294.12 2010.62 36312.78 2015-10-18 20:23:06.000 291 36234.67 1294.14 2010.70 88888.00 2015-10-18 20:23:07.000 291 36234.68 1294.13 2010.69 88888.00 2015-10-18 20:23:08.000 291 36234.67 1294.10 2010.68 88888.00 2015-10-18 20:23:09.000 291 36234.73 1294.14 2010.58 88888.00 2015-10-18 20:23:10.000 291 36234.76 1294.15 2010.64 36312.70 2015-10-18 20:23:11.000 291 36234.73 1294.17 2010.69 88888.00 2015-10-18 20:23:12.000 291 36234.70 1294.15 2010.69 88888.00 2015-10-18 20:23:13.000 291 36234.69 1294.13 2010.67 88888.00 2015-10-18 20:23:14.000 291 36234.70 1294.11 2010.67 88888.00 2015-10-18 20:23:15.000 291 36234.71 1294.13 2010.67 36312.79 2015-10-18 20:23:16.000 291 36234.66 1294.10 2010.71 88888.00 2015-10-18 20:23:17.000 291 36234.68 1294.09 2010.72 88888.00 2015-10-18 20:23:18.000 291 36234.73 1294.10 2010.62 88888.00 2015-10-18 20:23:19.000 291 36234.76 1294.12 2010.61 88888.00 2015-10-18 20:23:20.000 291 36234.73 1294.18 2010.63 36312.75 2015-10-18 20:23:21.000 291 36234.75 1294.24 2010.63 88888.00 2015-10-18 20:23:22.000 291 36234.80 1294.19 2010.61 88888.00 2015-10-18 20:23:23.000 291 36234.79 1294.19 2010.58 88888.00 2015-10-18 20:23:24.000 291 36234.75 1294.15 2010.58 88888.00 2015-10-18 20:23:25.000 291 36234.69 1294.13 2010.69 36312.86 2015-10-18 20:23:26.000 291 36234.65 1294.18 2010.70 88888.00 2015-10-18 20:23:27.000 291 36234.67 1294.27 2010.72 88888.00 2015-10-18 20:23:28.000 291 36234.74 1294.20 2010.67 88888.00 2015-10-18 20:23:29.000 291 36234.63 1294.16 2010.71 88888.00 2015-10-18 20:23:30.000 291 36234.58 1294.16 2010.75 36312.76 2015-10-18 20:23:31.000 291 36234.69 1294.17 2010.66 88888.00 2015-10-18 20:23:32.000 291 36234.71 1294.21 2010.68 88888.00 2015-10-18 20:23:33.000 291 36234.73 1294.22 2010.62 88888.00 2015-10-18 20:23:34.000 291 36234.69 1294.21 2010.61 88888.00 2015-10-18 20:23:35.000 291 36234.70 1294.24 2010.60 36312.76 2015-10-18 20:23:36.000 291 36234.74 1294.27 2010.61 88888.00 2015-10-18 20:23:37.000 291 36234.70 1294.25 2010.60 88888.00 2015-10-18 20:23:38.000 291 36234.66 1294.21 2010.62 88888.00 2015-10-18 20:23:39.000 291 36234.61 1294.18 2010.64 88888.00 2015-10-18 20:23:40.000 291 36234.63 1294.18 2010.69 36312.75 2015-10-18 20:23:41.000 291 36234.62 1294.24 2010.74 88888.00 2015-10-18 20:23:42.000 291 36234.57 1294.25 2010.74 88888.00 2015-10-18 20:23:43.000 291 36234.59 1294.20 2010.76 88888.00 2015-10-18 20:23:44.000 291 36234.58 1294.18 2010.73 88888.00 2015-10-18 20:23:45.000 291 36234.62 1294.19 2010.72 36312.67 2015-10-18 20:23:46.000 291 36234.62 1294.21 2010.73 88888.00 2015-10-18 20:23:47.000 291 36234.61 1294.25 2010.73 88888.00 2015-10-18 20:23:48.000 291 36234.63 1294.22 2010.73 88888.00 2015-10-18 20:23:49.000 291 36234.62 1294.19 2010.74 88888.00 2015-10-18 20:23:50.000 291 36234.63 1294.19 2010.74 36312.68 2015-10-18 20:23:51.000 291 36234.64 1294.22 2010.65 88888.00 2015-10-18 20:23:52.000 291 36234.59 1294.20 2010.65 88888.00 2015-10-18 20:23:53.000 291 36234.61 1294.19 2010.62 88888.00 2015-10-18 20:23:54.000 291 36234.70 1294.19 2010.54 88888.00 2015-10-18 20:23:55.000 291 36234.68 1294.23 2010.52 36312.62 2015-10-18 20:23:56.000 291 36234.58 1294.24 2010.65 88888.00 2015-10-18 20:23:57.000 291 36234.61 1294.23 2010.58 88888.00 2015-10-18 20:23:58.000 291 36234.67 1294.22 2010.37 88888.00 2015-10-18 20:23:59.000 291 36234.65 1294.24 2010.38 88888.00 2015-10-18 20:24:00.000 291 36234.56 1294.24 2010.59 36312.68 2015-10-18 20:24:01.000 291 36234.55 1294.24 2010.68 88888.00 2015-10-18 20:24:02.000 291 36234.53 1294.21 2010.73 88888.00 2015-10-18 20:24:03.000 291 36234.53 1294.20 2010.73 88888.00 2015-10-18 20:24:04.000 291 36234.53 1294.19 2010.71 88888.00 2015-10-18 20:24:05.000 291 36234.55 1294.20 2010.75 36312.55 2015-10-18 20:24:06.000 291 36234.54 1294.21 2010.74 88888.00 2015-10-18 20:24:07.000 291 36234.52 1294.22 2010.68 88888.00 2015-10-18 20:24:08.000 291 36234.49 1294.26 2010.68 88888.00 2015-10-18 20:24:09.000 291 36234.47 1294.25 2010.70 88888.00 2015-10-18 20:24:10.000 291 36234.45 1294.26 2010.73 36312.59 2015-10-18 20:24:11.000 291 36234.45 1294.31 2010.75 88888.00 2015-10-18 20:24:12.000 291 36234.47 1294.27 2010.73 88888.00 2015-10-18 20:24:13.000 291 36234.51 1294.23 2010.73 88888.00 2015-10-18 20:24:14.000 291 36234.51 1294.23 2010.72 88888.00 2015-10-18 20:24:15.000 291 36234.46 1294.24 2010.70 36312.60 2015-10-18 20:24:16.000 291 36234.47 1294.29 2010.73 88888.00 2015-10-18 20:24:17.000 291 36234.48 1294.34 2010.60 88888.00 2015-10-18 20:24:18.000 291 36234.48 1294.29 2010.67 88888.00 2015-10-18 20:24:19.000 291 36234.51 1294.21 2010.70 88888.00 2015-10-18 20:24:20.000 291 36234.48 1294.25 2010.71 36312.48 2015-10-18 20:24:21.000 291 36234.48 1294.28 2010.72 88888.00 2015-10-18 20:24:22.000 291 36234.47 1294.30 2010.67 88888.00 2015-10-18 20:24:23.000 291 36234.44 1294.29 2010.65 88888.00 2015-10-18 20:24:24.000 291 36234.42 1294.30 2010.67 88888.00 2015-10-18 20:24:25.000 291 36234.42 1294.34 2010.70 36312.47 2015-10-18 20:24:26.000 291 36234.44 1294.32 2010.71 88888.00 2015-10-18 20:24:27.000 291 36234.47 1294.31 2010.66 88888.00 2015-10-18 20:24:28.000 291 36234.47 1294.30 2010.66 88888.00 2015-10-18 20:24:29.000 291 36234.49 1294.27 2010.66 88888.00 2015-10-18 20:24:30.000 291 36234.46 1294.32 2010.70 36312.53 2015-10-18 20:24:31.000 291 36234.45 1294.36 2010.68 88888.00 2015-10-18 20:24:32.000 291 36234.43 1294.36 2010.71 88888.00 2015-10-18 20:24:33.000 291 36234.45 1294.31 2010.64 88888.00 2015-10-18 20:24:34.000 291 36234.45 1294.35 2010.62 88888.00 2015-10-18 20:24:35.000 291 36234.44 1294.35 2010.64 36312.54 2015-10-18 20:24:36.000 291 36234.47 1294.36 2010.66 88888.00 2015-10-18 20:24:37.000 291 36234.51 1294.33 2010.62 88888.00 2015-10-18 20:24:38.000 291 36234.52 1294.32 2010.62 88888.00 2015-10-18 20:24:39.000 291 36234.52 1294.31 2010.66 88888.00 2015-10-18 20:24:40.000 291 36234.52 1294.33 2010.64 36312.52 2015-10-18 20:24:41.000 291 36234.53 1294.34 2010.65 88888.00 2015-10-18 20:24:42.000 291 36234.51 1294.31 2010.61 88888.00 2015-10-18 20:24:43.000 291 36234.52 1294.29 2010.60 88888.00 2015-10-18 20:24:44.000 291 36234.48 1294.36 2010.65 88888.00 2015-10-18 20:24:45.000 291 36234.54 1294.36 2010.62 36312.54 2015-10-18 20:24:46.000 291 36234.53 1294.33 2010.64 88888.00 2015-10-18 20:24:47.000 291 36234.53 1294.33 2010.57 88888.00 2015-10-18 20:24:48.000 291 36234.49 1294.37 2010.57 88888.00 2015-10-18 20:24:49.000 291 36234.47 1294.37 2010.60 88888.00 2015-10-18 20:24:50.000 291 36234.48 1294.36 2010.65 36312.50 2015-10-18 20:24:51.000 291 36234.47 1294.38 2010.66 88888.00 2015-10-18 20:24:52.000 291 36234.46 1294.38 2010.68 88888.00 2015-10-18 20:24:53.000 291 36234.47 1294.36 2010.70 88888.00 2015-10-18 20:24:54.000 291 36234.51 1294.35 2010.67 88888.00 2015-10-18 20:24:55.000 291 36234.52 1294.40 2010.69 36312.51 2015-10-18 20:24:56.000 291 36234.46 1294.42 2010.67 88888.00 2015-10-18 20:24:57.000 291 36234.47 1294.34 2010.65 88888.00 2015-10-18 20:24:58.000 291 36234.47 1294.33 2010.64 88888.00 2015-10-18 20:24:59.000 291 36234.51 1294.34 2010.58 88888.00 2015-10-18 20:25:00.000 291 36234.51 1294.37 2010.60 36312.49 2015-10-18 20:25:01.000 291 36234.47 1294.43 2010.69 88888.00 2015-10-18 20:25:02.000 291 36234.44 1294.40 2010.64 88888.00 2015-10-18 20:25:03.000 291 36234.42 1294.39 2010.64 88888.00 2015-10-18 20:25:04.000 291 36234.43 1294.42 2010.68 88888.00 2015-10-18 20:25:05.000 291 36234.44 1294.38 2010.64 36312.49 2015-10-18 20:25:06.000 291 36234.48 1294.34 2010.64 88888.00 2015-10-18 20:25:07.000 291 36234.49 1294.31 2010.61 88888.00 2015-10-18 20:25:08.000 291 36234.45 1294.34 2010.59 88888.00 2015-10-18 20:25:09.000 291 36234.42 1294.37 2010.59 88888.00 2015-10-18 20:25:10.000 291 36234.40 1294.40 2010.64 36312.36 2015-10-18 20:25:11.000 291 36234.42 1294.39 2010.63 88888.00 2015-10-18 20:25:12.000 291 36234.42 1294.39 2010.55 88888.00 2015-10-18 20:25:13.000 291 36234.40 1294.33 2010.62 88888.00 2015-10-18 20:25:14.000 291 36234.46 1294.34 2010.53 88888.00 2015-10-18 20:25:15.000 291 36234.52 1294.34 2010.43 36312.34 2015-10-18 20:25:16.000 291 36234.49 1294.31 2010.50 88888.00 2015-10-18 20:25:17.000 291 36234.48 1294.32 2010.46 88888.00 2015-10-18 20:25:18.000 291 36234.47 1294.33 2010.46 88888.00 2015-10-18 20:25:19.000 291 36234.38 1294.40 2010.52 88888.00 2015-10-18 20:25:20.000 291 36234.38 1294.41 2010.56 36312.54 2015-10-18 20:25:21.000 291 36234.40 1294.39 2010.61 88888.00 2015-10-18 20:25:22.000 291 36234.44 1294.35 2010.63 88888.00 2015-10-18 20:25:23.000 291 36234.43 1294.39 2010.60 88888.00 2015-10-18 20:25:24.000 291 36234.42 1294.43 2010.56 88888.00 2015-10-18 20:25:25.000 291 36234.40 1294.41 2010.54 36312.46 2015-10-18 20:25:26.000 291 36234.41 1294.37 2010.52 88888.00 2015-10-18 20:25:27.000 291 36234.39 1294.40 2010.57 88888.00 2015-10-18 20:25:28.000 291 36234.42 1294.39 2010.54 88888.00 2015-10-18 20:25:29.000 291 36234.41 1294.42 2010.57 88888.00 2015-10-18 20:25:30.000 291 36234.38 1294.42 2010.61 36312.45 2015-10-18 20:25:31.000 291 36234.32 1294.47 2010.69 88888.00 2015-10-18 20:25:32.000 291 36234.34 1294.40 2010.67 88888.00 2015-10-18 20:25:33.000 291 36234.36 1294.35 2010.64 88888.00 2015-10-18 20:25:34.000 291 36234.38 1294.35 2010.55 88888.00 2015-10-18 20:25:35.000 291 36234.42 1294.36 2010.58 36312.45 2015-10-18 20:25:36.000 291 36234.43 1294.36 2010.59 88888.00 2015-10-18 20:25:37.000 291 36234.45 1294.35 2010.59 88888.00 2015-10-18 20:25:38.000 291 36234.44 1294.34 2010.60 88888.00 2015-10-18 20:25:39.000 291 36234.40 1294.39 2010.59 88888.00 2015-10-18 20:25:40.000 291 36234.36 1294.38 2010.60 36312.43 2015-10-18 20:25:41.000 291 36234.39 1294.37 2010.64 88888.00 2015-10-18 20:25:42.000 291 36234.42 1294.35 2010.61 88888.00 2015-10-18 20:25:43.000 291 36234.39 1294.35 2010.61 88888.00 2015-10-18 20:25:44.000 291 36234.40 1294.35 2010.62 88888.00 2015-10-18 20:25:45.000 291 36234.39 1294.36 2010.62 36312.44 2015-10-18 20:25:46.000 291 36234.39 1294.37 2010.64 88888.00 2015-10-18 20:25:47.000 291 36234.38 1294.37 2010.67 88888.00 2015-10-18 20:25:48.000 291 36234.40 1294.32 2010.57 88888.00 2015-10-18 20:25:49.000 291 36234.38 1294.34 2010.58 88888.00 2015-10-18 20:25:50.000 291 36234.39 1294.34 2010.62 36312.38 2015-10-18 20:25:51.000 291 36234.38 1294.36 2010.66 88888.00 2015-10-18 20:25:52.000 291 36234.33 1294.39 2010.70 88888.00 2015-10-18 20:25:53.000 291 36234.36 1294.38 2010.60 88888.00 2015-10-18 20:25:54.000 291 36234.35 1294.39 2010.59 88888.00 2015-10-18 20:25:55.000 291 36234.35 1294.38 2010.62 36312.42 2015-10-18 20:25:56.000 291 36234.33 1294.41 2010.68 88888.00 2015-10-18 20:25:57.000 291 36234.32 1294.37 2010.68 88888.00 2015-10-18 20:25:58.000 291 36234.37 1294.34 2010.62 88888.00 2015-10-18 20:25:59.000 291 36234.33 1294.36 2010.61 88888.00 2015-10-18 20:26:00.000 291 36234.31 1294.33 2010.58 36312.43 2015-10-18 20:26:01.000 291 36234.35 1294.37 2010.60 88888.00 2015-10-18 20:26:02.000 291 36234.30 1294.42 2010.60 88888.00 2015-10-18 20:26:03.000 291 36234.29 1294.38 2010.61 88888.00 2015-10-18 20:26:04.000 291 36234.29 1294.36 2010.59 88888.00 2015-10-18 20:26:05.000 291 36234.29 1294.41 2010.59 36312.41 2015-10-18 20:26:06.000 291 36234.34 1294.38 2010.58 88888.00 2015-10-18 20:26:07.000 291 36234.32 1294.36 2010.59 88888.00 2015-10-18 20:26:08.000 291 36234.30 1294.38 2010.61 88888.00 2015-10-18 20:26:09.000 291 36234.31 1294.36 2010.62 88888.00 2015-10-18 20:26:10.000 291 36234.32 1294.35 2010.65 36312.42 2015-10-18 20:26:11.000 291 36234.38 1294.34 2010.62 88888.00 2015-10-18 20:26:12.000 291 36234.34 1294.32 2010.62 88888.00 2015-10-18 20:26:13.000 291 36234.33 1294.30 2010.59 88888.00 2015-10-18 20:26:14.000 291 36234.39 1294.35 2010.41 88888.00 2015-10-18 20:26:15.000 291 36234.42 1294.39 2010.30 36312.41 2015-10-18 20:26:16.000 291 36234.48 1294.37 2010.31 88888.00 2015-10-18 20:26:17.000 291 36234.52 1294.37 2010.26 88888.00 2015-10-18 20:26:18.000 291 36234.47 1294.38 2010.19 88888.00 2015-10-18 20:26:19.000 291 36234.37 1294.37 2010.41 88888.00 2015-10-18 20:26:20.000 291 36234.36 1294.39 2010.53 36312.55 2015-10-18 20:26:21.000 291 36234.38 1294.36 2010.57 88888.00 2015-10-18 20:26:22.000 291 36234.31 1294.35 2010.56 88888.00 2015-10-18 20:26:23.000 291 36234.33 1294.36 2010.57 88888.00 2015-10-18 20:26:24.000 291 36234.31 1294.40 2010.56 88888.00 2015-10-18 20:26:25.000 291 36234.33 1294.38 2010.59 36312.31 2015-10-18 20:26:26.000 291 36234.35 1294.40 2010.56 88888.00 2015-10-18 20:26:27.000 291 36234.35 1294.37 2010.60 88888.00 2015-10-18 20:26:28.000 291 36234.34 1294.36 2010.65 88888.00 2015-10-18 20:26:29.000 291 36234.32 1294.34 2010.66 88888.00 2015-10-18 20:26:30.000 291 36234.37 1294.34 2010.65 36312.42 2015-10-18 20:26:31.000 291 36234.37 1294.36 2010.64 88888.00 2015-10-18 20:26:32.000 291 36234.32 1294.34 2010.66 88888.00 2015-10-18 20:26:33.000 291 36234.34 1294.32 2010.63 88888.00 2015-10-18 20:26:34.000 291 36234.36 1294.34 2010.64 88888.00 2015-10-18 20:26:35.000 291 36234.38 1294.37 2010.67 36312.44 2015-10-18 20:26:36.000 291 36234.36 1294.42 2010.67 88888.00 2015-10-18 20:26:37.000 291 36234.34 1294.37 2010.69 88888.00 2015-10-18 20:26:38.000 291 36234.39 1294.36 2010.67 88888.00 2015-10-18 20:26:39.000 291 36234.42 1294.34 2010.71 88888.00 2015-10-18 20:26:40.000 291 36234.44 1294.35 2010.67 36312.43 2015-10-18 20:26:41.000 291 36234.44 1294.38 2010.69 88888.00 2015-10-18 20:26:42.000 291 36234.39 1294.38 2010.70 88888.00 2015-10-18 20:26:43.000 291 36234.35 1294.39 2010.72 88888.00 2015-10-18 20:26:44.000 291 36234.42 1294.34 2010.64 88888.00 2015-10-18 20:26:45.000 291 36234.44 1294.37 2010.62 36312.43 2015-10-18 20:26:46.000 291 36234.42 1294.37 2010.68 88888.00 2015-10-18 20:26:47.000 291 36234.42 1294.35 2010.65 88888.00 2015-10-18 20:26:48.000 291 36234.40 1294.32 2010.66 88888.00 2015-10-18 20:26:49.000 291 36234.36 1294.34 2010.70 88888.00 2015-10-18 20:26:50.000 291 36234.39 1294.34 2010.69 36312.41 2015-10-18 20:26:51.000 291 36234.44 1294.33 2010.56 88888.00 2015-10-18 20:26:52.000 291 36234.35 1294.43 2010.62 88888.00 2015-10-18 20:26:53.000 291 36234.36 1294.39 2010.67 88888.00 2015-10-18 20:26:54.000 291 36234.38 1294.38 2010.65 88888.00 2015-10-18 20:26:55.000 291 36234.37 1294.41 2010.62 36312.40 2015-10-18 20:26:56.000 291 36234.39 1294.41 2010.59 88888.00 2015-10-18 20:26:57.000 291 36234.36 1294.41 2010.64 88888.00 2015-10-18 20:26:58.000 291 36234.38 1294.38 2010.63 88888.00 2015-10-18 20:26:59.000 291 36234.40 1294.36 2010.58 88888.00 2015-10-18 20:27:00.000 291 36234.37 1294.37 2010.60 36312.36 2015-10-18 20:27:01.000 291 36234.36 1294.39 2010.61 88888.00 2015-10-18 20:27:02.000 291 36234.41 1294.36 2010.56 88888.00 2015-10-18 20:27:03.000 291 36234.47 1294.41 2010.43 88888.00 2015-10-18 20:27:04.000 291 36234.51 1294.44 2010.32 88888.00 2015-10-18 20:27:05.000 291 36234.52 1294.47 2010.27 36312.47 2015-10-18 20:27:06.000 291 36234.58 1294.48 2010.21 88888.00 2015-10-18 20:27:07.000 291 36234.55 1294.48 2010.23 88888.00 2015-10-18 20:27:08.000 291 36234.45 1294.43 2010.39 88888.00 2015-10-18 20:27:09.000 291 36234.45 1294.39 2010.54 88888.00 2015-10-18 20:27:10.000 291 36234.44 1294.42 2010.62 36312.56 2015-10-18 20:27:11.000 291 36234.50 1294.36 2010.59 88888.00 2015-10-18 20:27:12.000 291 36234.65 1294.40 2010.34 88888.00 2015-10-18 20:27:13.000 291 36234.69 1294.44 2010.19 88888.00 2015-10-18 20:27:14.000 291 36234.66 1294.39 2010.20 88888.00 2015-10-18 20:27:15.000 291 36234.59 1294.43 2010.27 36312.67 2015-10-18 20:27:16.000 291 36234.59 1294.43 2010.27 88888.00 2015-10-18 20:27:17.000 291 36234.59 1294.40 2010.29 88888.00 2015-10-18 20:27:18.000 291 36234.58 1294.40 2010.27 88888.00 2015-10-18 20:27:19.000 291 36234.55 1294.39 2010.27 88888.00 2015-10-18 20:27:20.000 291 36234.45 1294.41 2010.42 36312.59 2015-10-18 20:27:21.000 291 36234.50 1294.41 2010.41 88888.00 2015-10-18 20:27:22.000 291 36234.57 1294.40 2010.26 88888.00 2015-10-18 20:27:23.000 291 36234.53 1294.39 2010.24 88888.00 2015-10-18 20:27:24.000 291 36234.53 1294.36 2010.26 88888.00 2015-10-18 20:27:25.000 291 36234.53 1294.39 2010.21 36312.58 2015-10-18 20:27:26.000 291 36234.49 1294.46 2010.29 88888.00 2015-10-18 20:27:27.000 291 36234.51 1294.43 2010.26 88888.00 2015-10-18 20:27:28.000 291 36234.47 1294.43 2010.30 88888.00 2015-10-18 20:27:29.000 291 36234.39 1294.45 2010.44 88888.00 2015-10-18 20:27:30.000 291 36234.34 1294.48 2010.61 36312.58 2015-10-18 20:27:31.000 291 36234.37 1294.48 2010.67 88888.00 2015-10-18 20:27:32.000 291 36234.47 1294.45 2010.50 88888.00 2015-10-18 20:27:33.000 291 36234.58 1294.41 2010.31 88888.00 2015-10-18 20:27:34.000 291 36234.47 1294.42 2010.42 88888.00 2015-10-18 20:27:35.000 291 36234.34 1294.49 2010.56 36312.53 2015-10-18 20:27:36.000 291 36234.35 1294.46 2010.62 88888.00 2015-10-18 20:27:37.000 291 36234.41 1294.36 2010.59 88888.00 2015-10-18 20:27:38.000 291 36234.42 1294.37 2010.63 88888.00 2015-10-18 20:27:39.000 291 36234.39 1294.38 2010.65 88888.00 2015-10-18 20:27:40.000 291 36234.49 1294.43 2010.48 36312.41 2015-10-18 20:27:41.000 291 36234.56 1294.43 2010.27 88888.00 2015-10-18 20:27:42.000 291 36234.58 1294.39 2010.23 88888.00 2015-10-18 20:27:43.000 291 36234.50 1294.36 2010.31 88888.00 2015-10-18 20:27:44.000 291 36234.38 1294.36 2010.52 88888.00 2015-10-18 20:27:45.000 291 36234.37 1294.36 2010.61 36312.61 2015-10-18 20:27:46.000 291 36234.44 1294.41 2010.53 88888.00 2015-10-18 20:27:47.000 291 36234.51 1294.43 2010.32 88888.00 2015-10-18 20:27:48.000 291 36234.54 1294.41 2010.24 88888.00 2015-10-18 20:27:49.000 291 36234.46 1294.35 2010.42 88888.00 2015-10-18 20:27:50.000 291 36234.40 1294.34 2010.58 36312.58 2015-10-18 20:27:51.000 291 36234.36 1294.38 2010.64 88888.00 2015-10-18 20:27:52.000 291 36234.39 1294.36 2010.65 88888.00 2015-10-18 20:27:53.000 291 36234.48 1294.36 2010.53 88888.00 2015-10-18 20:27:54.000 291 36234.46 1294.36 2010.50 88888.00 2015-10-18 20:27:55.000 291 36234.41 1294.36 2010.56 36312.41 2015-10-18 20:27:56.000 291 36234.40 1294.43 2010.65 88888.00 2015-10-18 20:27:57.000 291 36234.41 1294.40 2010.61 88888.00 2015-10-18 20:27:58.000 291 36234.40 1294.41 2010.58 88888.00 2015-10-18 20:27:59.000 291 36234.43 1294.38 2010.56 88888.00 2015-10-18 20:28:00.000 291 36234.39 1294.40 2010.58 36312.47 2015-10-18 20:28:01.000 291 36234.43 1294.40 2010.64 88888.00 2015-10-18 20:28:02.000 291 36234.46 1294.40 2010.62 88888.00 2015-10-18 20:28:03.000 291 36234.45 1294.40 2010.63 88888.00 2015-10-18 20:28:04.000 291 36234.48 1294.40 2010.64 88888.00 2015-10-18 20:28:05.000 291 36234.50 1294.39 2010.69 36312.51 2015-10-18 20:28:06.000 291 36234.45 1294.42 2010.74 88888.00 2015-10-18 20:28:07.000 291 36234.48 1294.41 2010.73 88888.00 2015-10-18 20:28:08.000 291 36234.50 1294.39 2010.68 88888.00 2015-10-18 20:28:09.000 291 36234.52 1294.33 2010.67 88888.00 2015-10-18 20:28:10.000 291 36234.54 1294.38 2010.67 36312.54 2015-10-18 20:28:11.000 291 36234.52 1294.42 2010.74 88888.00 2015-10-18 20:28:12.000 291 36234.52 1294.39 2010.75 88888.00 2015-10-18 20:28:13.000 291 36234.49 1294.36 2010.70 88888.00 2015-10-18 20:28:14.000 291 36234.47 1294.41 2010.63 88888.00 2015-10-18 20:28:15.000 291 36234.40 1294.45 2010.69 36312.46 2015-10-18 20:28:16.000 291 36234.46 1294.41 2010.69 88888.00 2015-10-18 20:28:17.000 291 36234.44 1294.42 2010.63 88888.00 2015-10-18 20:28:18.000 291 36234.43 1294.40 2010.66 88888.00 2015-10-18 20:28:19.000 291 36234.40 1294.40 2010.69 88888.00 2015-10-18 20:28:20.000 291 36234.44 1294.41 2010.68 36312.43 2015-10-18 20:28:21.000 291 36234.43 1294.42 2010.67 88888.00 2015-10-18 20:28:22.000 291 36234.46 1294.37 2010.63 88888.00 2015-10-18 20:28:23.000 291 36234.44 1294.35 2010.60 88888.00 2015-10-18 20:28:24.000 291 36234.45 1294.35 2010.60 88888.00 2015-10-18 20:28:25.000 291 36234.48 1294.34 2010.62 36312.49 2015-10-18 20:28:26.000 291 36234.52 1294.37 2010.56 88888.00 2015-10-18 20:28:27.000 291 36234.63 1294.41 2010.35 88888.00 2015-10-18 20:28:28.000 291 36234.61 1294.42 2010.32 88888.00 2015-10-18 20:28:29.000 291 36234.61 1294.41 2010.34 88888.00 2015-10-18 20:28:30.000 291 36234.64 1294.39 2010.34 36312.66 2015-10-18 20:28:31.000 291 36234.62 1294.46 2010.40 88888.00 2015-10-18 20:28:32.000 291 36234.61 1294.40 2010.48 88888.00 2015-10-18 20:28:33.000 291 36234.51 1294.33 2010.67 88888.00 2015-10-18 20:28:34.000 291 36234.52 1294.32 2010.65 88888.00 2015-10-18 20:28:35.000 291 36234.56 1294.31 2010.67 36312.55 2015-10-18 20:28:36.000 291 36234.55 1294.33 2010.74 88888.00 2015-10-18 20:28:37.000 291 36234.52 1294.34 2010.73 88888.00 2015-10-18 20:28:38.000 291 36234.53 1294.31 2010.68 88888.00 2015-10-18 20:28:39.000 291 36234.54 1294.36 2010.72 88888.00 2015-10-18 20:28:40.000 291 36234.51 1294.39 2010.72 36312.57 2015-10-18 20:28:41.000 291 36234.52 1294.41 2010.71 88888.00 2015-10-18 20:28:42.000 291 36234.50 1294.35 2010.70 88888.00 2015-10-18 20:28:43.000 291 36234.48 1294.37 2010.67 88888.00 2015-10-18 20:28:44.000 291 36234.49 1294.36 2010.67 88888.00 2015-10-18 20:28:45.000 291 36234.51 1294.37 2010.73 36312.61 2015-10-18 20:28:46.000 291 36234.51 1294.38 2010.76 88888.00 2015-10-18 20:28:47.000 291 36234.54 1294.37 2010.70 88888.00 2015-10-18 20:28:48.000 291 36234.60 1294.36 2010.65 88888.00 2015-10-18 20:28:49.000 291 36234.56 1294.38 2010.64 88888.00 2015-10-18 20:28:50.000 291 36234.55 1294.37 2010.66 36312.52 2015-10-18 20:28:51.000 291 36234.58 1294.37 2010.67 88888.00 2015-10-18 20:28:52.000 291 36234.54 1294.38 2010.64 88888.00 2015-10-18 20:28:53.000 291 36234.49 1294.41 2010.67 88888.00 2015-10-18 20:28:54.000 291 36234.51 1294.41 2010.67 88888.00 2015-10-18 20:28:55.000 291 36234.53 1294.42 2010.71 36312.58 2015-10-18 20:28:56.000 291 36234.54 1294.41 2010.67 88888.00 2015-10-18 20:28:57.000 291 36234.52 1294.40 2010.68 88888.00 2015-10-18 20:28:58.000 291 36234.54 1294.35 2010.60 88888.00 2015-10-18 20:28:59.000 291 36234.53 1294.36 2010.57 88888.00 2015-10-18 20:29:00.000 291 36234.52 1294.40 2010.65 36312.58 2015-10-18 20:29:01.000 291 36234.51 1294.42 2010.69 88888.00 2015-10-18 20:29:02.000 291 36234.51 1294.39 2010.64 88888.00 2015-10-18 20:29:03.000 291 36234.50 1294.37 2010.66 88888.00 2015-10-18 20:29:04.000 291 36234.51 1294.35 2010.70 88888.00 2015-10-18 20:29:05.000 291 36234.53 1294.34 2010.67 36312.55 2015-10-18 20:29:06.000 291 36234.46 1294.38 2010.64 88888.00 2015-10-18 20:29:07.000 291 36234.49 1294.40 2010.56 88888.00 2015-10-18 20:29:08.000 291 36234.48 1294.38 2010.62 88888.00 2015-10-18 20:29:09.000 291 36234.53 1294.36 2010.63 88888.00 2015-10-18 20:29:10.000 291 36234.52 1294.42 2010.62 36312.60 2015-10-18 20:29:11.000 291 36234.52 1294.42 2010.65 88888.00 2015-10-18 20:29:12.000 291 36234.54 1294.36 2010.63 88888.00 2015-10-18 20:29:13.000 291 36234.57 1294.32 2010.60 88888.00 2015-10-18 20:29:14.000 291 36234.59 1294.35 2010.63 88888.00 2015-10-18 20:29:15.000 291 36234.58 1294.39 2010.66 36312.60 2015-10-18 20:29:16.000 291 36234.56 1294.38 2010.66 88888.00 2015-10-18 20:29:17.000 291 36234.60 1294.36 2010.66 88888.00 2015-10-18 20:29:18.000 291 36234.61 1294.39 2010.63 88888.00 2015-10-18 20:29:19.000 291 36234.57 1294.44 2010.69 88888.00 2015-10-18 20:29:20.000 291 36234.57 1294.43 2010.68 36312.62 2015-10-18 20:29:21.000 291 36234.58 1294.41 2010.67 88888.00 2015-10-18 20:29:22.000 291 36234.55 1294.38 2010.63 88888.00 2015-10-18 20:29:23.000 291 36234.53 1294.39 2010.62 88888.00 2015-10-18 20:29:24.000 291 36234.59 1294.35 2010.60 88888.00 2015-10-18 20:29:25.000 291 36234.59 1294.42 2010.61 36312.61 2015-10-18 20:29:26.000 291 36234.61 1294.41 2010.62 88888.00 2015-10-18 20:29:27.000 291 36234.62 1294.39 2010.61 88888.00 2015-10-18 20:29:28.000 291 36234.65 1294.44 2010.48 88888.00 2015-10-18 20:29:29.000 291 36234.60 1294.45 2010.50 88888.00 2015-10-18 20:29:30.000 291 36234.59 1294.43 2010.57 36312.72 2015-10-18 20:29:31.000 291 36234.58 1294.47 2010.62 88888.00 2015-10-18 20:29:32.000 291 36234.57 1294.47 2010.61 88888.00 2015-10-18 20:29:33.000 291 36234.54 1294.45 2010.59 88888.00 2015-10-18 20:29:34.000 291 36234.55 1294.43 2010.61 88888.00 2015-10-18 20:29:35.000 291 36234.54 1294.44 2010.61 36312.61 2015-10-18 20:29:36.000 291 36234.47 1294.46 2010.60 88888.00 2015-10-18 20:29:37.000 291 36234.49 1294.40 2010.60 88888.00 2015-10-18 20:29:38.000 291 36234.47 1294.41 2010.63 88888.00 2015-10-18 20:29:39.000 291 36234.54 1294.43 2010.55 88888.00 2015-10-18 20:29:40.000 291 36234.61 1294.49 2010.43 36312.59 2015-10-18 20:29:41.000 291 36234.65 1294.48 2010.41 88888.00 2015-10-18 20:29:42.000 291 36234.66 1294.45 2010.47 88888.00 2015-10-18 20:29:43.000 291 36234.66 1294.45 2010.46 88888.00 2015-10-18 20:29:44.000 291 36234.67 1294.45 2010.41 88888.00 2015-10-18 20:29:45.000 291 36234.72 1294.49 2010.45 36312.77 2015-10-18 20:29:46.000 291 36234.71 1294.53 2010.47 88888.00 2015-10-18 20:29:47.000 291 36234.71 1294.49 2010.42 88888.00 2015-10-18 20:29:48.000 291 36234.69 1294.41 2010.51 88888.00 2015-10-18 20:29:49.000 291 36234.64 1294.41 2010.64 88888.00 2015-10-18 20:29:50.000 291 36234.61 1294.47 2010.73 36312.82 2015-10-18 20:29:51.000 291 36234.75 1294.49 2010.58 88888.00 2015-10-18 20:29:52.000 291 36234.81 1294.43 2010.51 88888.00 2015-10-18 20:29:53.000 291 36234.70 1294.42 2010.65 88888.00 2015-10-18 20:29:54.000 291 36234.65 1294.46 2010.71 88888.00 2015-10-18 20:29:55.000 291 36234.65 1294.51 2010.72 36312.80 2015-10-18 20:29:56.000 291 36234.67 1294.47 2010.76 88888.00 2015-10-18 20:29:57.000 291 36234.69 1294.42 2010.75 88888.00 2015-10-18 20:29:58.000 291 36234.68 1294.42 2010.69 88888.00 2015-10-18 20:29:59.000 291 36234.64 1294.46 2010.68 88888.00 2015-10-18 20:30:00.000 291 36234.63 1294.45 2010.67 36312.72 2015-10-18 20:30:01.000 291 36234.66 1294.48 2010.71 88888.00 2015-10-18 20:30:02.000 291 36234.67 1294.47 2010.72 88888.00 2015-10-18 20:30:03.000 291 36234.65 1294.44 2010.72 88888.00 2015-10-18 20:30:04.000 291 36234.64 1294.45 2010.73 88888.00 2015-10-18 20:30:05.000 291 36234.68 1294.40 2010.71 36312.67 2015-10-18 20:30:06.000 291 36234.69 1294.43 2010.71 88888.00 2015-10-18 20:30:07.000 291 36234.65 1294.41 2010.71 88888.00 2015-10-18 20:30:08.000 291 36234.62 1294.38 2010.71 88888.00 2015-10-18 20:30:09.000 291 36234.63 1294.41 2010.69 88888.00 2015-10-18 20:30:10.000 291 36234.67 1294.37 2010.70 36312.62 2015-10-18 20:30:11.000 291 36234.59 1294.47 2010.81 88888.00 2015-10-18 20:30:12.000 291 36234.57 1294.47 2010.77 88888.00 2015-10-18 20:30:13.000 291 36234.59 1294.44 2010.76 88888.00 2015-10-18 20:30:14.000 291 36234.63 1294.41 2010.74 88888.00 2015-10-18 20:30:15.000 291 36234.67 1294.41 2010.71 36312.70 2015-10-18 20:30:16.000 291 36234.65 1294.42 2010.70 88888.00 2015-10-18 20:30:17.000 291 36234.67 1294.41 2010.77 88888.00 2015-10-18 20:30:18.000 291 36234.65 1294.43 2010.82 88888.00 2015-10-18 20:30:19.000 291 36234.64 1294.45 2010.85 88888.00 2015-10-18 20:30:20.000 291 36234.65 1294.42 2010.81 36312.72 2015-10-18 20:30:21.000 291 36234.65 1294.42 2010.82 88888.00 2015-10-18 20:30:22.000 291 36234.68 1294.38 2010.82 88888.00 2015-10-18 20:30:23.000 291 36234.67 1294.43 2010.79 88888.00 2015-10-18 20:30:24.000 291 36234.68 1294.46 2010.81 88888.00 2015-10-18 20:30:25.000 291 36234.71 1294.47 2010.80 36312.78 2015-10-18 20:30:26.000 291 36234.70 1294.49 2010.81 88888.00 2015-10-18 20:30:27.000 291 36234.66 1294.45 2010.75 88888.00 2015-10-18 20:30:28.000 291 36234.65 1294.46 2010.74 88888.00 2015-10-18 20:30:29.000 291 36234.66 1294.48 2010.75 88888.00 2015-10-18 20:30:30.000 291 36234.68 1294.46 2010.77 36312.74 2015-10-18 20:30:31.000 291 36234.71 1294.45 2010.78 88888.00 2015-10-18 20:30:32.000 291 36234.73 1294.41 2010.75 88888.00 2015-10-18 20:30:33.000 291 36234.77 1294.44 2010.71 88888.00 2015-10-18 20:30:34.000 291 36234.75 1294.44 2010.71 88888.00 2015-10-18 20:30:35.000 291 36234.76 1294.44 2010.73 36312.66 2015-10-18 20:30:36.000 291 36234.72 1294.46 2010.73 88888.00 2015-10-18 20:30:37.000 291 36234.69 1294.43 2010.74 88888.00 2015-10-18 20:30:38.000 291 36234.72 1294.43 2010.74 88888.00 2015-10-18 20:30:39.000 291 36234.78 1294.46 2010.60 88888.00 2015-10-18 20:30:40.000 291 36234.84 1294.46 2010.50 36312.76 2015-10-18 20:30:41.000 291 36234.80 1294.44 2010.66 88888.00 2015-10-18 20:30:42.000 291 36234.73 1294.42 2010.76 88888.00 2015-10-18 20:30:43.000 291 36234.71 1294.40 2010.77 88888.00 2015-10-18 20:30:44.000 291 36234.64 1294.45 2010.78 88888.00 2015-10-18 20:30:45.000 291 36234.69 1294.46 2010.77 36312.79 2015-10-18 20:30:46.000 291 36234.72 1294.48 2010.73 88888.00 2015-10-18 20:30:47.000 291 36234.72 1294.46 2010.68 88888.00 2015-10-18 20:30:48.000 291 36234.72 1294.47 2010.69 88888.00 2015-10-18 20:30:49.000 291 36234.81 1294.52 2010.57 88888.00 2015-10-18 20:30:50.000 291 36234.84 1294.54 2010.49 36312.80 2015-10-18 20:30:51.000 291 36234.79 1294.56 2010.59 88888.00 2015-10-18 20:30:52.000 291 36234.71 1294.51 2010.70 88888.00 2015-10-18 20:30:53.000 291 36234.72 1294.51 2010.74 88888.00 2015-10-18 20:30:54.000 291 36234.72 1294.48 2010.73 88888.00 2015-10-18 20:30:55.000 291 36234.76 1294.50 2010.70 36312.80 2015-10-18 20:30:56.000 291 36234.83 1294.59 2010.58 88888.00 2015-10-18 20:30:57.000 291 36234.89 1294.51 2010.42 88888.00 2015-10-18 20:30:58.000 291 36234.92 1294.49 2010.39 88888.00 2015-10-18 20:30:59.000 291 36234.90 1294.49 2010.49 88888.00 2015-10-18 20:31:00.000 291 36234.90 1294.50 2010.53 36313.00 2015-10-18 20:31:01.000 291 36234.97 1294.51 2010.51 88888.00 2015-10-18 20:31:02.000 291 36234.98 1294.49 2010.50 88888.00 2015-10-18 20:31:03.000 291 36234.95 1294.48 2010.53 88888.00 2015-10-18 20:31:04.000 291 36234.91 1294.43 2010.59 88888.00 2015-10-18 20:31:05.000 291 36234.92 1294.52 2010.57 36313.02 2015-10-18 20:31:06.000 291 36234.97 1294.50 2010.58 88888.00 2015-10-18 20:31:07.000 291 36234.90 1294.43 2010.71 88888.00 2015-10-18 20:31:08.000 291 36234.81 1294.47 2010.74 88888.00 2015-10-18 20:31:09.000 291 36234.80 1294.45 2010.72 88888.00 2015-10-18 20:31:10.000 291 36234.79 1294.46 2010.75 36312.83 2015-10-18 20:31:11.000 291 36234.79 1294.48 2010.74 88888.00 2015-10-18 20:31:12.000 291 36234.81 1294.49 2010.71 88888.00 2015-10-18 20:31:13.000 291 36234.98 1294.47 2010.51 88888.00 2015-10-18 20:31:14.000 291 36234.96 1294.51 2010.52 88888.00 2015-10-18 20:31:15.000 291 36234.91 1294.48 2010.58 36312.99 2015-10-18 20:31:16.000 291 36234.87 1294.44 2010.69 88888.00 2015-10-18 20:31:17.000 291 36234.77 1294.47 2010.75 88888.00 2015-10-18 20:31:18.000 291 36234.80 1294.46 2010.68 88888.00 2015-10-18 20:31:19.000 291 36234.83 1294.48 2010.70 88888.00 2015-10-18 20:31:20.000 291 36234.84 1294.49 2010.71 36312.88 2015-10-18 20:31:21.000 291 36234.82 1294.53 2010.75 88888.00 2015-10-18 20:31:22.000 291 36234.80 1294.52 2010.75 88888.00 2015-10-18 20:31:23.000 291 36234.77 1294.49 2010.74 88888.00 2015-10-18 20:31:24.000 291 36234.79 1294.46 2010.70 88888.00 2015-10-18 20:31:25.000 291 36234.80 1294.47 2010.70 36312.88 2015-10-18 20:31:26.000 291 36234.79 1294.46 2010.68 88888.00 2015-10-18 20:31:27.000 291 36234.85 1294.42 2010.71 88888.00 2015-10-18 20:31:28.000 291 36234.83 1294.41 2010.74 88888.00 2015-10-18 20:31:29.000 291 36234.80 1294.44 2010.74 88888.00 2015-10-18 20:31:30.000 291 36234.86 1294.44 2010.73 36312.90 2015-10-18 20:31:31.000 291 36234.83 1294.45 2010.78 88888.00 2015-10-18 20:31:32.000 291 36234.81 1294.44 2010.73 88888.00 2015-10-18 20:31:33.000 291 36234.84 1294.41 2010.60 88888.00 2015-10-18 20:31:34.000 291 36234.85 1294.41 2010.61 88888.00 2015-10-18 20:31:35.000 291 36234.86 1294.43 2010.70 36312.92 2015-10-18 20:31:36.000 291 36234.83 1294.46 2010.76 88888.00 2015-10-18 20:31:37.000 291 36234.80 1294.45 2010.76 88888.00 2015-10-18 20:31:38.000 291 36234.79 1294.43 2010.79 88888.00 2015-10-18 20:31:39.000 291 36234.81 1294.42 2010.71 88888.00 2015-10-18 20:31:40.000 291 36234.82 1294.45 2010.76 36312.90 2015-10-18 20:31:41.000 291 36234.89 1294.44 2010.67 88888.00 2015-10-18 20:31:42.000 291 36234.89 1294.39 2010.67 88888.00 2015-10-18 20:31:43.000 291 36234.90 1294.40 2010.67 88888.00 2015-10-18 20:31:44.000 291 36234.88 1294.41 2010.67 88888.00 2015-10-18 20:31:45.000 291 36234.91 1294.40 2010.73 36312.90 2015-10-18 20:31:46.000 291 36234.92 1294.43 2010.78 88888.00 2015-10-18 20:31:47.000 291 36234.92 1294.42 2010.78 88888.00 2015-10-18 20:31:48.000 291 36234.94 1294.34 2010.70 88888.00 2015-10-18 20:31:49.000 291 36234.96 1294.34 2010.76 88888.00 2015-10-18 20:31:50.000 291 36234.98 1294.36 2010.78 36312.96 2015-10-18 20:31:51.000 291 36235.00 1294.33 2010.79 88888.00 2015-10-18 20:31:52.000 291 36234.99 1294.34 2010.77 88888.00 2015-10-18 20:31:53.000 291 36234.99 1294.33 2010.75 88888.00 2015-10-18 20:31:54.000 291 36234.97 1294.34 2010.75 88888.00 2015-10-18 20:31:55.000 291 36235.01 1294.36 2010.74 36312.99 2015-10-18 20:31:56.000 291 36234.97 1294.41 2010.81 88888.00 2015-10-18 20:31:57.000 291 36234.96 1294.40 2010.78 88888.00 2015-10-18 20:31:58.000 291 36234.99 1294.33 2010.74 88888.00 2015-10-18 20:31:59.000 291 36234.98 1294.32 2010.71 88888.00 2015-10-18 20:32:00.000 291 36234.98 1294.35 2010.79 36312.99 2015-10-18 20:32:01.000 291 36235.04 1294.37 2010.75 88888.00 2015-10-18 20:32:02.000 291 36235.03 1294.37 2010.73 88888.00 2015-10-18 20:32:03.000 291 36235.03 1294.34 2010.70 88888.00 2015-10-18 20:32:04.000 291 36235.08 1294.38 2010.67 88888.00 2015-10-18 20:32:05.000 291 36235.17 1294.39 2010.56 36313.07 2015-10-18 20:32:06.000 291 36235.13 1294.41 2010.57 88888.00 2015-10-18 20:32:07.000 291 36235.03 1294.38 2010.64 88888.00 2015-10-18 20:32:08.000 291 36234.98 1294.34 2010.63 88888.00 2015-10-18 20:32:09.000 291 36234.97 1294.33 2010.68 88888.00 2015-10-18 20:32:10.000 291 36234.96 1294.33 2010.71 36313.07 2015-10-18 20:32:11.000 291 36234.99 1294.34 2010.74 88888.00 2015-10-18 20:32:12.000 291 36235.00 1294.35 2010.75 88888.00 2015-10-18 20:32:13.000 291 36234.99 1294.36 2010.76 88888.00 2015-10-18 20:32:14.000 291 36235.02 1294.36 2010.76 88888.00 2015-10-18 20:32:15.000 291 36235.05 1294.34 2010.72 36313.02 2015-10-18 20:32:16.000 291 36235.02 1294.38 2010.74 88888.00 2015-10-18 20:32:17.000 291 36235.05 1294.33 2010.74 88888.00 2015-10-18 20:32:18.000 291 36235.10 1294.30 2010.65 88888.00 2015-10-18 20:32:19.000 291 36235.09 1294.35 2010.66 88888.00 2015-10-18 20:32:20.000 291 36235.16 1294.31 2010.68 36313.08 2015-10-18 20:32:21.000 291 36235.12 1294.31 2010.76 88888.00 2015-10-18 20:32:22.000 291 36235.13 1294.31 2010.76 88888.00 2015-10-18 20:32:23.000 291 36235.13 1294.29 2010.74 88888.00 2015-10-18 20:32:24.000 291 36235.11 1294.30 2010.80 88888.00 2015-10-18 20:32:25.000 291 36235.12 1294.30 2010.82 36313.13 2015-10-18 20:32:26.000 291 36235.11 1294.34 2010.85 88888.00 2015-10-18 20:32:27.000 291 36235.10 1294.36 2010.77 88888.00 2015-10-18 20:32:28.000 291 36235.14 1294.31 2010.75 88888.00 2015-10-18 20:32:29.000 291 36235.14 1294.34 2010.74 88888.00 2015-10-18 20:32:30.000 291 36235.19 1294.38 2010.66 36313.20 2015-10-18 20:32:31.000 291 36235.21 1294.47 2010.63 88888.00 2015-10-18 20:32:32.000 291 36235.17 1294.33 2010.64 88888.00 2015-10-18 20:32:33.000 291 36235.13 1294.26 2010.77 88888.00 2015-10-18 20:32:34.000 291 36235.10 1294.32 2010.81 88888.00 2015-10-18 20:32:35.000 291 36235.12 1294.34 2010.83 36313.17 2015-10-18 20:32:36.000 291 36235.14 1294.34 2010.82 88888.00 2015-10-18 20:32:37.000 291 36235.13 1294.34 2010.81 88888.00 2015-10-18 20:32:38.000 291 36235.14 1294.36 2010.73 88888.00 2015-10-18 20:32:39.000 291 36235.25 1294.38 2010.54 88888.00 2015-10-18 20:32:40.000 291 36235.26 1294.37 2010.55 36313.13 2015-10-18 20:32:41.000 291 36235.16 1294.33 2010.70 88888.00 2015-10-18 20:32:42.000 291 36235.11 1294.32 2010.76 88888.00 2015-10-18 20:32:43.000 291 36235.09 1294.34 2010.80 88888.00 2015-10-18 20:32:44.000 291 36235.16 1294.29 2010.82 88888.00 2015-10-18 20:32:45.000 291 36235.17 1294.28 2010.82 36313.23 2015-10-18 20:32:46.000 291 36235.15 1294.31 2010.84 88888.00 2015-10-18 20:32:47.000 291 36235.14 1294.31 2010.82 88888.00 2015-10-18 20:32:48.000 291 36235.18 1294.29 2010.76 88888.00 2015-10-18 20:32:49.000 291 36235.16 1294.26 2010.79 88888.00 2015-10-18 20:32:50.000 291 36235.15 1294.28 2010.79 36313.26 2015-10-18 20:32:51.000 291 36235.16 1294.34 2010.76 88888.00 2015-10-18 20:32:52.000 291 36235.14 1294.33 2010.76 88888.00 2015-10-18 20:32:53.000 291 36235.18 1294.29 2010.77 88888.00 2015-10-18 20:32:54.000 291 36235.13 1294.31 2010.78 88888.00 2015-10-18 20:32:55.000 291 36235.15 1294.30 2010.76 36313.20 2015-10-18 20:32:56.000 291 36235.16 1294.29 2010.79 88888.00 2015-10-18 20:32:57.000 291 36235.17 1294.26 2010.78 88888.00 2015-10-18 20:32:58.000 291 36235.14 1294.23 2010.77 88888.00 2015-10-18 20:32:59.000 291 36235.15 1294.28 2010.77 88888.00 2015-10-18 20:33:00.000 291 36235.22 1294.29 2010.73 36313.11 2015-10-18 20:33:01.000 291 36235.19 1294.29 2010.82 88888.00 2015-10-18 20:33:02.000 291 36235.16 1294.24 2010.82 88888.00 2015-10-18 20:33:03.000 291 36235.17 1294.24 2010.76 88888.00 2015-10-18 20:33:04.000 291 36235.17 1294.25 2010.76 88888.00 2015-10-18 20:33:05.000 291 36235.14 1294.28 2010.76 36313.23 2015-10-18 20:33:06.000 291 36235.14 1294.28 2010.80 88888.00 2015-10-18 20:33:07.000 291 36235.20 1294.25 2010.84 88888.00 2015-10-18 20:33:08.000 291 36235.20 1294.25 2010.81 88888.00 2015-10-18 20:33:09.000 291 36235.21 1294.26 2010.81 88888.00 2015-10-18 20:33:10.000 291 36235.21 1294.28 2010.82 36313.28 2015-10-18 20:33:11.000 291 36235.27 1294.27 2010.86 88888.00 2015-10-18 20:33:12.000 291 36235.30 1294.26 2010.90 88888.00 2015-10-18 20:33:13.000 291 36235.30 1294.25 2010.85 88888.00 2015-10-18 20:33:14.000 291 36235.29 1294.28 2010.84 88888.00 2015-10-18 20:33:15.000 291 36235.31 1294.31 2010.82 36313.29 2015-10-18 20:33:16.000 291 36235.31 1294.29 2010.80 88888.00 2015-10-18 20:33:17.000 291 36235.25 1294.27 2010.82 88888.00 2015-10-18 20:33:18.000 291 36235.34 1294.23 2010.75 88888.00 2015-10-18 20:33:19.000 291 36235.36 1294.21 2010.70 88888.00 2015-10-18 20:33:20.000 291 36235.37 1294.20 2010.75 36313.34 2015-10-18 20:33:21.000 291 36235.38 1294.21 2010.78 88888.00 2015-10-18 20:33:22.000 291 36235.38 1294.18 2010.78 88888.00 2015-10-18 20:33:23.000 291 36235.35 1294.18 2010.82 88888.00 2015-10-18 20:33:24.000 291 36235.34 1294.22 2010.81 88888.00 2015-10-18 20:33:25.000 291 36235.38 1294.24 2010.84 36313.39 2015-10-18 20:33:26.000 291 36235.37 1294.28 2010.85 88888.00 2015-10-18 20:33:27.000 291 36235.36 1294.22 2010.85 88888.00 2015-10-18 20:33:28.000 291 36235.33 1294.22 2010.82 88888.00 2015-10-18 20:33:29.000 291 36235.39 1294.22 2010.77 88888.00 2015-10-18 20:33:30.000 291 36235.39 1294.23 2010.80 36313.36 2015-10-18 20:33:31.000 291 36235.34 1294.24 2010.92 88888.00 2015-10-18 20:33:32.000 291 36235.37 1294.21 2010.86 88888.00 2015-10-18 20:33:33.000 291 36235.37 1294.20 2010.82 88888.00 2015-10-18 20:33:34.000 291 36235.39 1294.19 2010.79 88888.00 2015-10-18 20:33:35.000 291 36235.39 1294.16 2010.80 36313.43 2015-10-18 20:33:36.000 291 36235.40 1294.19 2010.82 88888.00 2015-10-18 20:33:37.000 291 36235.38 1294.19 2010.83 88888.00 2015-10-18 20:33:38.000 291 36235.39 1294.17 2010.82 88888.00 2015-10-18 20:33:39.000 291 36235.37 1294.17 2010.81 88888.00 2015-10-18 20:33:40.000 291 36235.39 1294.19 2010.83 36313.35 2015-10-18 20:33:41.000 291 36235.41 1294.18 2010.83 88888.00 2015-10-18 20:33:42.000 291 36235.41 1294.18 2010.82 88888.00 2015-10-18 20:33:43.000 291 36235.43 1294.16 2010.81 88888.00 2015-10-18 20:33:44.000 291 36235.43 1294.16 2010.82 88888.00 2015-10-18 20:33:45.000 291 36235.44 1294.17 2010.79 36313.41 2015-10-18 20:33:46.000 291 36235.46 1294.22 2010.74 88888.00 2015-10-18 20:33:47.000 291 36235.46 1294.22 2010.70 88888.00 2015-10-18 20:33:48.000 291 36235.48 1294.21 2010.75 88888.00 2015-10-18 20:33:49.000 291 36235.47 1294.18 2010.79 88888.00 2015-10-18 20:33:50.000 291 36235.44 1294.18 2010.81 36313.38 2015-10-18 20:33:51.000 291 36235.43 1294.25 2010.79 88888.00 2015-10-18 20:33:52.000 291 36235.43 1294.25 2010.72 88888.00 2015-10-18 20:33:53.000 291 36235.41 1294.20 2010.76 88888.00 2015-10-18 20:33:54.000 291 36235.41 1294.16 2010.77 88888.00 2015-10-18 20:33:55.000 291 36235.48 1294.16 2010.77 36313.47 2015-10-18 20:33:56.000 291 36235.49 1294.17 2010.72 88888.00 2015-10-18 20:33:57.000 291 36235.41 1294.19 2010.78 88888.00 2015-10-18 20:33:58.000 291 36235.44 1294.17 2010.77 88888.00 2015-10-18 20:33:59.000 291 36235.42 1294.22 2010.70 88888.00 2015-10-18 20:34:00.000 291 36235.42 1294.17 2010.74 36313.49 2015-10-18 20:34:01.000 291 36235.47 1294.19 2010.80 88888.00 2015-10-18 20:34:02.000 291 36235.49 1294.21 2010.82 88888.00 2015-10-18 20:34:03.000 291 36235.49 1294.18 2010.82 88888.00 2015-10-18 20:34:04.000 291 36235.51 1294.17 2010.81 88888.00 2015-10-18 20:34:05.000 291 36235.55 1294.18 2010.88 36313.53 2015-10-18 20:34:06.000 291 36235.56 1294.17 2010.88 88888.00 2015-10-18 20:34:07.000 291 36235.57 1294.18 2010.88 88888.00 2015-10-18 20:34:08.000 291 36235.57 1294.19 2010.87 88888.00 2015-10-18 20:34:09.000 291 36235.55 1294.20 2010.84 88888.00 2015-10-18 20:34:10.000 291 36235.58 1294.19 2010.86 36313.62 2015-10-18 20:34:11.000 291 36235.59 1294.19 2010.93 88888.00 2015-10-18 20:34:12.000 291 36235.61 1294.16 2010.90 88888.00 2015-10-18 20:34:13.000 291 36235.61 1294.15 2010.81 88888.00 2015-10-18 20:34:14.000 291 36235.58 1294.23 2010.84 88888.00 2015-10-18 20:34:15.000 291 36235.63 1294.17 2010.83 36313.68 2015-10-18 20:34:16.000 291 36235.62 1294.18 2010.87 88888.00 2015-10-18 20:34:17.000 291 36235.60 1294.20 2010.89 88888.00 2015-10-18 20:34:18.000 291 36235.66 1294.16 2010.82 88888.00 2015-10-18 20:34:19.000 291 36235.67 1294.16 2010.79 88888.00 2015-10-18 20:34:20.000 291 36235.71 1294.15 2010.79 36313.71 2015-10-18 20:34:21.000 291 36235.69 1294.16 2010.79 88888.00 2015-10-18 20:34:22.000 291 36235.66 1294.18 2010.75 88888.00 2015-10-18 20:34:23.000 291 36235.59 1294.21 2010.72 88888.00 2015-10-18 20:34:24.000 291 36235.60 1294.23 2010.75 88888.00 2015-10-18 20:34:25.000 291 36235.62 1294.21 2010.82 36313.68 2015-10-18 20:34:26.000 291 36235.68 1294.21 2010.84 88888.00 2015-10-18 20:34:27.000 291 36235.68 1294.15 2010.79 88888.00 2015-10-18 20:34:28.000 291 36235.67 1294.11 2010.79 88888.00 2015-10-18 20:34:29.000 291 36235.70 1294.10 2010.77 88888.00 2015-10-18 20:34:30.000 291 36235.70 1294.11 2010.81 36313.69 2015-10-18 20:34:31.000 291 36235.71 1294.13 2010.82 88888.00 2015-10-18 20:34:32.000 291 36235.70 1294.18 2010.77 88888.00 2015-10-18 20:34:33.000 291 36235.68 1294.16 2010.75 88888.00 2015-10-18 20:34:34.000 291 36235.72 1294.09 2010.76 88888.00 2015-10-18 20:34:35.000 291 36235.72 1294.12 2010.78 36313.70 2015-10-18 20:34:36.000 291 36235.73 1294.12 2010.72 88888.00 2015-10-18 20:34:37.000 291 36235.71 1294.13 2010.75 88888.00 2015-10-18 20:34:38.000 291 36235.66 1294.15 2010.75 88888.00 2015-10-18 20:34:39.000 291 36235.64 1294.19 2010.77 88888.00 2015-10-18 20:34:40.000 291 36235.66 1294.20 2010.72 36313.68 2015-10-18 20:34:41.000 291 36235.84 1294.17 2010.56 88888.00 2015-10-18 20:34:42.000 291 36235.78 1294.12 2010.60 88888.00 2015-10-18 20:34:43.000 291 36235.69 1294.06 2010.67 88888.00 2015-10-18 20:34:44.000 291 36235.66 1294.05 2010.74 88888.00 2015-10-18 20:34:45.000 291 36235.67 1294.08 2010.75 36313.74 2015-10-18 20:34:46.000 291 36235.68 1294.13 2010.74 88888.00 2015-10-18 20:34:47.000 291 36235.68 1294.06 2010.78 88888.00 2015-10-18 20:34:48.000 291 36235.66 1294.05 2010.80 88888.00 2015-10-18 20:34:49.000 291 36235.65 1294.09 2010.80 88888.00 2015-10-18 20:34:50.000 291 36235.66 1294.10 2010.83 36313.68 2015-10-18 20:34:51.000 291 36235.69 1294.12 2010.88 88888.00 2015-10-18 20:34:52.000 291 36235.69 1294.09 2010.86 88888.00 2015-10-18 20:34:53.000 291 36235.63 1294.12 2010.83 88888.00 2015-10-18 20:34:54.000 291 36235.66 1294.11 2010.84 88888.00 2015-10-18 20:34:55.000 291 36235.68 1294.14 2010.80 36313.71 2015-10-18 20:34:56.000 291 36235.69 1294.16 2010.79 88888.00 2015-10-18 20:34:57.000 291 36235.72 1294.09 2010.79 88888.00 2015-10-18 20:34:58.000 291 36235.70 1294.07 2010.75 88888.00 2015-10-18 20:34:59.000 291 36235.69 1294.07 2010.75 88888.00 2015-10-18 20:35:00.000 291 36235.68 1294.11 2010.77 36313.77 2015-10-18 20:35:01.000 291 36235.67 1294.12 2010.77 88888.00 2015-10-18 20:35:02.000 291 36235.63 1294.13 2010.80 88888.00 2015-10-18 20:35:03.000 291 36235.63 1294.11 2010.81 88888.00 2015-10-18 20:35:04.000 291 36235.62 1294.11 2010.75 88888.00 2015-10-18 20:35:05.000 291 36235.64 1294.09 2010.78 36313.68 2015-10-18 20:35:06.000 291 36235.64 1294.11 2010.77 88888.00 2015-10-18 20:35:07.000 291 36235.64 1294.08 2010.77 88888.00 2015-10-18 20:35:08.000 291 36235.60 1294.07 2010.80 88888.00 2015-10-18 20:35:09.000 291 36235.59 1294.08 2010.74 88888.00 2015-10-18 20:35:10.000 291 36235.63 1294.05 2010.77 36313.71 2015-10-18 20:35:11.000 291 36235.65 1294.07 2010.78 88888.00 2015-10-18 20:35:12.000 291 36235.66 1294.05 2010.75 88888.00 2015-10-18 20:35:13.000 291 36235.66 1294.01 2010.78 88888.00 2015-10-18 20:35:14.000 291 36235.67 1294.03 2010.81 88888.00 2015-10-18 20:35:15.000 291 36235.70 1294.07 2010.81 36313.65 2015-10-18 20:35:16.000 291 36235.75 1294.11 2010.82 88888.00 2015-10-18 20:35:17.000 291 36235.80 1294.02 2010.80 88888.00 2015-10-18 20:35:18.000 291 36235.79 1293.99 2010.78 88888.00 2015-10-18 20:35:19.000 291 36235.78 1294.03 2010.78 88888.00 2015-10-18 20:35:20.000 291 36235.83 1294.04 2010.74 36313.71 2015-10-18 20:35:21.000 291 36235.82 1294.06 2010.80 88888.00 2015-10-18 20:35:22.000 291 36235.79 1294.01 2010.80 88888.00 2015-10-18 20:35:23.000 291 36235.77 1294.00 2010.83 88888.00 2015-10-18 20:35:24.000 291 36235.81 1294.01 2010.80 88888.00 2015-10-18 20:35:25.000 291 36235.81 1294.02 2010.79 36313.79 2015-10-18 20:35:26.000 291 36235.80 1294.02 2010.80 88888.00 2015-10-18 20:35:27.000 291 36235.75 1294.03 2010.74 88888.00 2015-10-18 20:35:28.000 291 36235.72 1294.02 2010.72 88888.00 2015-10-18 20:35:29.000 291 36235.73 1294.07 2010.74 88888.00 2015-10-18 20:35:30.000 291 36235.75 1294.09 2010.76 36313.73 2015-10-18 20:35:31.000 291 36235.71 1294.15 2010.76 88888.00 2015-10-18 20:35:32.000 291 36235.70 1294.09 2010.76 88888.00 2015-10-18 20:35:33.000 291 36235.67 1294.04 2010.74 88888.00 2015-10-18 20:35:34.000 291 36235.65 1294.02 2010.77 88888.00 2015-10-18 20:35:35.000 291 36235.70 1293.99 2010.75 36313.74 2015-10-18 20:35:36.000 291 36235.75 1294.01 2010.71 88888.00 2015-10-18 20:35:37.000 291 36235.76 1294.03 2010.66 88888.00 2015-10-18 20:35:38.000 291 36235.69 1294.05 2010.73 88888.00 2015-10-18 20:35:39.000 291 36235.68 1294.06 2010.78 88888.00 2015-10-18 20:35:40.000 291 36235.71 1294.05 2010.74 36313.71 2015-10-18 20:35:41.000 291 36235.69 1294.09 2010.74 88888.00 2015-10-18 20:35:42.000 291 36235.66 1294.10 2010.73 88888.00 2015-10-18 20:35:43.000 291 36235.68 1294.07 2010.79 88888.00 2015-10-18 20:35:44.000 291 36235.64 1294.07 2010.79 88888.00 2015-10-18 20:35:45.000 291 36235.67 1294.10 2010.79 36313.68 2015-10-18 20:35:46.000 291 36235.77 1294.10 2010.79 88888.00 2015-10-18 20:35:47.000 291 36235.81 1294.10 2010.72 88888.00 2015-10-18 20:35:48.000 291 36235.78 1294.10 2010.77 88888.00 2015-10-18 20:35:49.000 291 36235.77 1294.12 2010.77 88888.00 2015-10-18 20:35:50.000 291 36235.77 1294.10 2010.75 36313.66 2015-10-18 20:35:51.000 291 36235.76 1294.10 2010.76 88888.00 2015-10-18 20:35:52.000 291 36235.87 1294.10 2010.57 88888.00 2015-10-18 20:35:53.000 291 36235.89 1294.10 2010.55 88888.00 2015-10-18 20:35:54.000 291 36235.79 1294.06 2010.65 88888.00 2015-10-18 20:35:55.000 291 36235.75 1294.09 2010.75 36313.87 2015-10-18 20:35:56.000 291 36235.79 1294.08 2010.75 88888.00 2015-10-18 20:35:57.000 291 36235.80 1294.08 2010.64 88888.00 2015-10-18 20:35:58.000 291 36235.76 1294.04 2010.66 88888.00 2015-10-18 20:35:59.000 291 36235.75 1294.04 2010.67 88888.00 2015-10-18 20:36:00.000 291 36235.74 1294.06 2010.66 36313.75 2015-10-18 20:36:01.000 291 36235.76 1294.07 2010.72 88888.00 2015-10-18 20:36:02.000 291 36235.77 1294.03 2010.67 88888.00 2015-10-18 20:36:03.000 291 36235.72 1294.06 2010.65 88888.00 2015-10-18 20:36:04.000 291 36235.72 1294.07 2010.71 88888.00 2015-10-18 20:36:05.000 291 36235.76 1294.06 2010.77 36313.70 2015-10-18 20:36:06.000 291 36235.78 1294.05 2010.77 88888.00 2015-10-18 20:36:07.000 291 36235.82 1294.03 2010.73 88888.00 2015-10-18 20:36:08.000 291 36235.85 1293.98 2010.68 88888.00 2015-10-18 20:36:09.000 291 36235.81 1294.00 2010.71 88888.00 2015-10-18 20:36:10.000 291 36235.77 1294.05 2010.78 36313.76 2015-10-18 20:36:11.000 291 36235.78 1294.04 2010.84 88888.00 2015-10-18 20:36:12.000 291 36235.75 1294.05 2010.78 88888.00 2015-10-18 20:36:13.000 291 36235.77 1293.97 2010.78 88888.00 2015-10-18 20:36:14.000 291 36235.80 1293.96 2010.74 88888.00 2015-10-18 20:36:15.000 291 36235.76 1294.02 2010.73 36313.72 2015-10-18 20:36:16.000 291 36235.78 1294.03 2010.75 88888.00 2015-10-18 20:36:17.000 291 36235.78 1294.06 2010.75 88888.00 2015-10-18 20:36:18.000 291 36235.75 1294.01 2010.70 88888.00 2015-10-18 20:36:19.000 291 36235.77 1293.98 2010.64 88888.00 2015-10-18 20:36:20.000 291 36235.76 1294.03 2010.76 36313.67 2015-10-18 20:36:21.000 291 36235.76 1294.03 2010.75 88888.00 2015-10-18 20:36:22.000 291 36235.73 1294.02 2010.68 88888.00 2015-10-18 20:36:23.000 291 36235.73 1294.06 2010.72 88888.00 2015-10-18 20:36:24.000 291 36235.74 1294.11 2010.71 88888.00 2015-10-18 20:36:25.000 291 36235.76 1294.07 2010.66 36313.69 2015-10-18 20:36:26.000 291 36235.75 1294.10 2010.67 88888.00 2015-10-18 20:36:27.000 291 36235.77 1294.08 2010.61 88888.00 2015-10-18 20:36:28.000 291 36235.79 1294.02 2010.66 88888.00 2015-10-18 20:36:29.000 291 36235.81 1294.01 2010.71 88888.00 2015-10-18 20:36:30.000 291 36235.77 1294.05 2010.83 36313.75 2015-10-18 20:36:31.000 291 36235.80 1294.03 2010.77 88888.00 2015-10-18 20:36:32.000 291 36235.77 1294.05 2010.73 88888.00 2015-10-18 20:36:33.000 291 36235.78 1294.08 2010.60 88888.00 2015-10-18 20:36:34.000 291 36235.80 1294.05 2010.61 88888.00 2015-10-18 20:36:35.000 291 36235.80 1294.05 2010.70 36313.69 2015-10-18 20:36:36.000 291 36235.83 1294.05 2010.70 88888.00 2015-10-18 20:36:37.000 291 36235.81 1294.03 2010.74 88888.00 2015-10-18 20:36:38.000 291 36235.78 1294.00 2010.74 88888.00 2015-10-18 20:36:39.000 291 36235.80 1293.99 2010.63 88888.00 2015-10-18 20:36:40.000 291 36235.83 1294.03 2010.62 36313.69 2015-10-18 20:36:41.000 291 36235.83 1294.01 2010.67 88888.00 2015-10-18 20:36:42.000 291 36235.76 1293.99 2010.68 88888.00 2015-10-18 20:36:43.000 291 36235.74 1294.00 2010.71 88888.00 2015-10-18 20:36:44.000 291 36235.78 1293.98 2010.71 88888.00 2015-10-18 20:36:45.000 291 36235.80 1294.00 2010.68 36313.72 2015-10-18 20:36:46.000 291 36235.81 1294.05 2010.69 88888.00 2015-10-18 20:36:47.000 291 36235.79 1294.02 2010.67 88888.00 2015-10-18 20:36:48.000 291 36235.82 1293.99 2010.68 88888.00 2015-10-18 20:36:49.000 291 36235.82 1294.00 2010.70 88888.00 2015-10-18 20:36:50.000 291 36235.83 1294.03 2010.61 36313.69 2015-10-18 20:36:51.000 291 36235.81 1294.01 2010.62 88888.00 2015-10-18 20:36:52.000 291 36235.74 1294.03 2010.66 88888.00 2015-10-18 20:36:53.000 291 36235.72 1294.02 2010.63 88888.00 2015-10-18 20:36:54.000 291 36235.71 1294.06 2010.65 88888.00 2015-10-18 20:36:55.000 291 36235.70 1294.04 2010.65 36313.70 2015-10-18 20:36:56.000 291 36235.74 1293.99 2010.63 88888.00 2015-10-18 20:36:57.000 291 36235.75 1293.96 2010.63 88888.00 2015-10-18 20:36:58.000 291 36235.75 1293.97 2010.68 88888.00 2015-10-18 20:36:59.000 291 36235.73 1293.98 2010.65 88888.00 2015-10-18 20:37:00.000 291 36235.72 1293.98 2010.65 36313.72 2015-10-18 20:37:01.000 291 36235.77 1293.97 2010.66 88888.00 2015-10-18 20:37:02.000 291 36235.74 1294.00 2010.67 88888.00 2015-10-18 20:37:03.000 291 36235.74 1293.99 2010.68 88888.00 2015-10-18 20:37:04.000 291 36235.72 1293.98 2010.68 88888.00 2015-10-18 20:37:05.000 291 36235.72 1293.96 2010.69 36313.73 2015-10-18 20:37:06.000 291 36235.73 1293.97 2010.68 88888.00 2015-10-18 20:37:07.000 291 36235.75 1293.93 2010.63 88888.00 2015-10-18 20:37:08.000 291 36235.69 1293.94 2010.63 88888.00 2015-10-18 20:37:09.000 291 36235.75 1293.95 2010.58 88888.00 2015-10-18 20:37:10.000 291 36235.79 1293.95 2010.61 36313.74 2015-10-18 20:37:11.000 291 36235.75 1294.00 2010.60 88888.00 2015-10-18 20:37:12.000 291 36235.80 1294.00 2010.61 88888.00 2015-10-18 20:37:13.000 291 36235.79 1293.96 2010.64 88888.00 2015-10-18 20:37:14.000 291 36235.77 1293.95 2010.62 88888.00 2015-10-18 20:37:15.000 291 36235.76 1294.02 2010.64 36313.78 2015-10-18 20:37:16.000 291 36235.81 1294.04 2010.62 88888.00 2015-10-18 20:37:17.000 291 36235.94 1294.01 2010.47 88888.00 2015-10-18 20:37:18.000 291 36235.91 1294.02 2010.41 88888.00 2015-10-18 20:37:19.000 291 36235.81 1293.96 2010.49 88888.00 2015-10-18 20:37:20.000 291 36235.80 1293.99 2010.57 36313.95 2015-10-18 20:37:21.000 291 36235.92 1294.07 2010.40 88888.00 2015-10-18 20:37:22.000 291 36236.03 1294.03 2010.31 88888.00 2015-10-18 20:37:23.000 291 36235.84 1294.00 2010.47 88888.00 2015-10-18 20:37:24.000 291 36235.79 1294.01 2010.55 88888.00 2015-10-18 20:37:25.000 291 36235.81 1293.98 2010.59 36313.87 2015-10-18 20:37:26.000 291 36235.87 1293.97 2010.59 88888.00 2015-10-18 20:37:27.000 291 36235.84 1293.95 2010.59 88888.00 2015-10-18 20:37:28.000 291 36235.81 1293.92 2010.65 88888.00 2015-10-18 20:37:29.000 291 36235.81 1293.92 2010.69 88888.00 2015-10-18 20:37:30.000 291 36235.85 1293.97 2010.64 36313.77 2015-10-18 20:37:31.000 291 36235.91 1293.95 2010.52 88888.00 2015-10-18 20:37:32.000 291 36235.88 1293.90 2010.51 88888.00 2015-10-18 20:37:33.000 291 36235.84 1293.90 2010.53 88888.00 2015-10-18 20:37:34.000 291 36235.87 1293.86 2010.58 88888.00 2015-10-18 20:37:35.000 291 36235.85 1293.86 2010.64 36313.84 2015-10-18 20:37:36.000 291 36235.86 1293.86 2010.65 88888.00 2015-10-18 20:37:37.000 291 36235.87 1293.89 2010.65 88888.00 2015-10-18 20:37:38.000 291 36235.87 1293.89 2010.61 88888.00 2015-10-18 20:37:39.000 291 36235.91 1293.89 2010.55 88888.00 2015-10-18 20:37:40.000 291 36235.92 1293.93 2010.55 36313.74 2015-10-18 20:37:41.000 291 36235.87 1293.93 2010.59 88888.00 2015-10-18 20:37:42.000 291 36235.88 1293.91 2010.59 88888.00 2015-10-18 20:37:43.000 291 36235.89 1293.87 2010.60 88888.00 2015-10-18 20:37:44.000 291 36235.90 1293.85 2010.63 88888.00 2015-10-18 20:37:45.000 291 36235.90 1293.91 2010.68 36313.72 2015-10-18 20:37:46.000 291 36235.87 1293.91 2010.66 88888.00 2015-10-18 20:37:47.000 291 36235.93 1293.88 2010.56 88888.00 2015-10-18 20:37:48.000 291 36235.94 1293.86 2010.53 88888.00 2015-10-18 20:37:49.000 291 36235.85 1293.88 2010.56 88888.00 2015-10-18 20:37:50.000 291 36235.86 1293.89 2010.59 36313.88 2015-10-18 20:37:51.000 291 36235.84 1293.91 2010.65 88888.00 2015-10-18 20:37:52.000 291 36235.86 1293.92 2010.59 88888.00 2015-10-18 20:37:53.000 291 36235.83 1293.88 2010.57 88888.00 2015-10-18 20:37:54.000 291 36235.89 1293.86 2010.49 88888.00 2015-10-18 20:37:55.000 291 36235.89 1293.85 2010.49 36313.86 2015-10-18 20:37:56.000 291 36235.84 1293.89 2010.51 88888.00 2015-10-18 20:37:57.000 291 36235.81 1293.86 2010.57 88888.00 2015-10-18 20:37:58.000 291 36235.81 1293.86 2010.59 88888.00 2015-10-18 20:37:59.000 291 36235.82 1293.85 2010.59 88888.00 2015-10-18 20:38:00.000 291 36235.82 1293.87 2010.59 36313.61 2015-10-18 20:38:01.000 291 36235.88 1293.92 2010.49 88888.00 2015-10-18 20:38:02.000 291 36235.87 1293.92 2010.49 88888.00 2015-10-18 20:38:03.000 291 36235.80 1293.92 2010.47 88888.00 2015-10-18 20:38:04.000 291 36235.78 1293.90 2010.51 88888.00 2015-10-18 20:38:05.000 291 36235.75 1293.91 2010.62 36313.69 2015-10-18 20:38:06.000 291 36235.81 1293.90 2010.56 88888.00 2015-10-18 20:38:07.000 291 36235.84 1293.90 2010.48 88888.00 2015-10-18 20:38:08.000 291 36235.81 1293.86 2010.49 88888.00 2015-10-18 20:38:09.000 291 36235.81 1293.83 2010.52 88888.00 2015-10-18 20:38:10.000 291 36235.88 1293.82 2010.48 36313.74 2015-10-18 20:38:11.000 291 36235.82 1293.87 2010.50 88888.00 2015-10-18 20:38:12.000 291 36235.85 1293.90 2010.44 88888.00 2015-10-18 20:38:13.000 291 36235.91 1293.91 2010.33 88888.00 2015-10-18 20:38:14.000 291 36235.78 1293.87 2010.42 88888.00 2015-10-18 20:38:15.000 291 36235.73 1293.89 2010.56 36313.82 2015-10-18 20:38:16.000 291 36235.75 1293.88 2010.51 88888.00 2015-10-18 20:38:17.000 291 36235.78 1293.88 2010.46 88888.00 2015-10-18 20:38:18.000 291 36235.80 1293.84 2010.46 88888.00 2015-10-18 20:38:19.000 291 36235.81 1293.81 2010.48 88888.00 2015-10-18 20:38:20.000 291 36235.81 1293.82 2010.45 36313.74 2015-10-18 20:38:21.000 291 36235.83 1293.85 2010.45 88888.00 2015-10-18 20:38:22.000 291 36235.83 1293.84 2010.52 88888.00 2015-10-18 20:38:23.000 291 36235.78 1293.81 2010.54 88888.00 2015-10-18 20:38:24.000 291 36235.78 1293.80 2010.49 88888.00 2015-10-18 20:38:25.000 291 36235.77 1293.82 2010.53 36313.66 2015-10-18 20:38:26.000 291 36235.78 1293.79 2010.51 88888.00 2015-10-18 20:38:27.000 291 36235.81 1293.84 2010.47 88888.00 2015-10-18 20:38:28.000 291 36235.83 1293.79 2010.45 88888.00 2015-10-18 20:38:29.000 291 36235.76 1293.76 2010.51 88888.00 2015-10-18 20:38:30.000 291 36235.70 1293.80 2010.52 36313.74 2015-10-18 20:38:31.000 291 36235.66 1293.85 2010.55 88888.00 2015-10-18 20:38:32.000 291 36235.66 1293.83 2010.51 88888.00 2015-10-18 20:38:33.000 291 36235.64 1293.79 2010.49 88888.00 2015-10-18 20:38:34.000 291 36235.67 1293.79 2010.45 88888.00 2015-10-18 20:38:35.000 291 36235.69 1293.80 2010.43 36313.66 2015-10-18 20:38:36.000 291 36235.68 1293.83 2010.47 88888.00 2015-10-18 20:38:37.000 291 36235.62 1293.81 2010.49 88888.00 2015-10-18 20:38:38.000 291 36235.64 1293.75 2010.47 88888.00 2015-10-18 20:38:39.000 291 36235.66 1293.81 2010.43 88888.00 2015-10-18 20:38:40.000 291 36235.65 1293.81 2010.39 36313.60 2015-10-18 20:38:41.000 291 36235.66 1293.79 2010.46 88888.00 2015-10-18 20:38:42.000 291 36235.76 1293.84 2010.35 88888.00 2015-10-18 20:38:43.000 291 36235.81 1293.78 2010.29 88888.00 2015-10-18 20:38:44.000 291 36235.71 1293.75 2010.42 88888.00 2015-10-18 20:38:45.000 291 36235.69 1293.81 2010.44 36313.88 2015-10-18 20:38:46.000 291 36235.67 1293.86 2010.47 88888.00 2015-10-18 20:38:47.000 291 36235.64 1293.87 2010.41 88888.00 2015-10-18 20:38:48.000 291 36235.66 1293.81 2010.40 88888.00 2015-10-18 20:38:49.000 291 36235.66 1293.78 2010.46 88888.00 2015-10-18 20:38:50.000 291 36235.63 1293.79 2010.45 36313.69 2015-10-18 20:38:51.000 291 36235.70 1293.81 2010.39 88888.00 2015-10-18 20:38:52.000 291 36235.86 1293.87 2010.24 88888.00 2015-10-18 20:38:53.000 291 36235.90 1293.83 2010.21 88888.00 2015-10-18 20:38:54.000 291 36235.92 1293.83 2010.18 88888.00 2015-10-18 20:38:55.000 291 36235.93 1293.94 2010.08 36313.93 2015-10-18 20:38:56.000 291 36235.77 1293.96 2010.15 88888.00 2015-10-18 20:38:57.000 291 36235.68 1293.84 2010.31 88888.00 2015-10-18 20:38:58.000 291 36235.65 1293.77 2010.39 88888.00 2015-10-18 20:38:59.000 291 36235.68 1293.74 2010.45 88888.00 2015-10-18 20:39:00.000 291 36235.61 1293.76 2010.53 36313.64 2015-10-18 20:39:01.000 291 36235.58 1293.77 2010.57 88888.00 2015-10-18 20:39:02.000 291 36235.58 1293.76 2010.50 88888.00 2015-10-18 20:39:03.000 291 36235.61 1293.73 2010.46 88888.00 2015-10-18 20:39:04.000 291 36235.58 1293.71 2010.49 88888.00 2015-10-18 20:39:05.000 291 36235.58 1293.70 2010.51 36313.58 2015-10-18 20:39:06.000 291 36235.57 1293.75 2010.48 88888.00 2015-10-18 20:39:07.000 291 36235.58 1293.76 2010.50 88888.00 2015-10-18 20:39:08.000 291 36235.58 1293.71 2010.46 88888.00 2015-10-18 20:39:09.000 291 36235.58 1293.71 2010.47 88888.00 2015-10-18 20:39:10.000 291 36235.57 1293.73 2010.50 36313.57 2015-10-18 20:39:11.000 291 36235.59 1293.69 2010.44 88888.00 2015-10-18 20:39:12.000 291 36235.60 1293.64 2010.41 88888.00 2015-10-18 20:39:13.000 291 36235.56 1293.61 2010.39 88888.00 2015-10-18 20:39:14.000 291 36235.53 1293.63 2010.44 88888.00 2015-10-18 20:39:15.000 291 36235.56 1293.67 2010.42 36313.49 2015-10-18 20:39:16.000 291 36235.59 1293.68 2010.39 88888.00 2015-10-18 20:39:17.000 291 36235.58 1293.66 2010.42 88888.00 2015-10-18 20:39:18.000 291 36235.52 1293.67 2010.41 88888.00 2015-10-18 20:39:19.000 291 36235.52 1293.65 2010.36 88888.00 2015-10-18 20:39:20.000 291 36235.52 1293.65 2010.43 36313.50 2015-10-18 20:39:21.000 291 36235.51 1293.67 2010.44 88888.00 2015-10-18 20:39:22.000 291 36235.51 1293.65 2010.43 88888.00 2015-10-18 20:39:23.000 291 36235.50 1293.62 2010.37 88888.00 2015-10-18 20:39:24.000 291 36235.48 1293.65 2010.41 88888.00 2015-10-18 20:39:25.000 291 36235.51 1293.66 2010.42 36313.51 2015-10-18 20:39:26.000 291 36235.51 1293.64 2010.43 88888.00 2015-10-18 20:39:27.000 291 36235.48 1293.66 2010.48 88888.00 2015-10-18 20:39:28.000 291 36235.48 1293.66 2010.48 88888.00 2015-10-18 20:39:29.000 291 36235.51 1293.66 2010.42 88888.00 2015-10-18 20:39:30.000 291 36235.51 1293.73 2010.45 36313.46 2015-10-18 20:39:31.000 291 36235.53 1293.74 2010.36 88888.00 2015-10-18 20:39:32.000 291 36235.43 1293.69 2010.42 88888.00 2015-10-18 20:39:33.000 291 36235.44 1293.69 2010.46 88888.00 2015-10-18 20:39:34.000 291 36235.46 1293.68 2010.45 88888.00 2015-10-18 20:39:35.000 291 36235.43 1293.69 2010.43 36313.47 2015-10-18 20:39:36.000 291 36235.47 1293.72 2010.39 88888.00 2015-10-18 20:39:37.000 291 36235.51 1293.72 2010.37 88888.00 2015-10-18 20:39:38.000 291 36235.47 1293.71 2010.39 88888.00 2015-10-18 20:39:39.000 291 36235.44 1293.69 2010.42 88888.00 2015-10-18 20:39:40.000 291 36235.49 1293.69 2010.36 36313.51 2015-10-18 20:39:41.000 291 36235.49 1293.76 2010.35 88888.00 2015-10-18 20:39:42.000 291 36235.40 1293.75 2010.37 88888.00 2015-10-18 20:39:43.000 291 36235.44 1293.74 2010.35 88888.00 2015-10-18 20:39:44.000 291 36235.44 1293.79 2010.26 88888.00 2015-10-18 20:39:45.000 291 36235.41 1293.79 2010.34 36313.45 2015-10-18 20:39:46.000 291 36235.42 1293.76 2010.41 88888.00 2015-10-18 20:39:47.000 291 36235.42 1293.72 2010.38 88888.00 2015-10-18 20:39:48.000 291 36235.44 1293.72 2010.35 88888.00 2015-10-18 20:39:49.000 291 36235.49 1293.69 2010.27 88888.00 2015-10-18 20:39:50.000 291 36235.43 1293.71 2010.40 36313.42 2015-10-18 20:39:51.000 291 36235.43 1293.70 2010.42 88888.00 2015-10-18 20:39:52.000 291 36235.43 1293.72 2010.36 88888.00 2015-10-18 20:39:53.000 291 36235.50 1293.72 2010.24 88888.00 2015-10-18 20:39:54.000 291 36235.44 1293.72 2010.28 88888.00 2015-10-18 20:39:55.000 291 36235.45 1293.70 2010.29 36313.40 2015-10-18 20:39:56.000 291 36235.43 1293.71 2010.35 88888.00 2015-10-18 20:39:57.000 291 36235.39 1293.72 2010.36 88888.00 2015-10-18 20:39:58.000 291 36235.42 1293.70 2010.33 88888.00 2015-10-18 20:39:59.000 291 36235.39 1293.75 2010.34 88888.00 2015-10-18 20:40:00.000 291 36235.41 1293.73 2010.35 36313.41 2015-10-18 20:40:01.000 291 36235.48 1293.72 2010.25 88888.00 2015-10-18 20:40:02.000 291 36235.44 1293.73 2010.32 88888.00 2015-10-18 20:40:03.000 291 36235.44 1293.74 2010.33 88888.00 2015-10-18 20:40:04.000 291 36235.43 1293.73 2010.35 88888.00 2015-10-18 20:40:05.000 291 36235.43 1293.72 2010.33 36313.37 2015-10-18 20:40:06.000 291 36235.43 1293.73 2010.29 88888.00 2015-10-18 20:40:07.000 291 36235.39 1293.74 2010.31 88888.00 2015-10-18 20:40:08.000 291 36235.40 1293.75 2010.30 88888.00 2015-10-18 20:40:09.000 291 36235.45 1293.78 2010.29 88888.00 2015-10-18 20:40:10.000 291 36235.42 1293.75 2010.29 36313.35 2015-10-18 20:40:11.000 291 36235.44 1293.71 2010.32 88888.00 2015-10-18 20:40:12.000 291 36235.46 1293.72 2010.34 88888.00 2015-10-18 20:40:13.000 291 36235.49 1293.70 2010.31 88888.00 2015-10-18 20:40:14.000 291 36235.49 1293.70 2010.32 88888.00 2015-10-18 20:40:15.000 291 36235.51 1293.72 2010.31 36313.40 2015-10-18 20:40:16.000 291 36235.53 1293.76 2010.32 88888.00 2015-10-18 20:40:17.000 291 36235.53 1293.70 2010.37 88888.00 2015-10-18 20:40:18.000 291 36235.55 1293.71 2010.31 88888.00 2015-10-18 20:40:19.000 291 36235.52 1293.69 2010.32 88888.00 2015-10-18 20:40:20.000 291 36235.49 1293.72 2010.28 36313.37 2015-10-18 20:40:21.000 291 36235.47 1293.75 2010.31 88888.00 2015-10-18 20:40:22.000 291 36235.48 1293.72 2010.28 88888.00 2015-10-18 20:40:23.000 291 36235.45 1293.69 2010.30 88888.00 2015-10-18 20:40:24.000 291 36235.47 1293.67 2010.32 88888.00 2015-10-18 20:40:25.000 291 36235.50 1293.67 2010.34 36313.42 2015-10-18 20:40:26.000 291 36235.48 1293.70 2010.36 88888.00 2015-10-18 20:40:27.000 291 36235.46 1293.71 2010.37 88888.00 2015-10-18 20:40:28.000 291 36235.50 1293.69 2010.35 88888.00 2015-10-18 20:40:29.000 291 36235.55 1293.72 2010.34 88888.00 2015-10-18 20:40:30.000 291 36235.53 1293.71 2010.32 36313.46 2015-10-18 20:40:31.000 291 36235.53 1293.72 2010.31 88888.00 2015-10-18 20:40:32.000 291 36235.50 1293.72 2010.31 88888.00 2015-10-18 20:40:33.000 291 36235.49 1293.70 2010.39 88888.00 2015-10-18 20:40:34.000 291 36235.49 1293.71 2010.39 88888.00 2015-10-18 20:40:35.000 291 36235.49 1293.73 2010.38 36313.46 2015-10-18 20:40:36.000 291 36235.56 1293.72 2010.31 88888.00 2015-10-18 20:40:37.000 291 36235.55 1293.69 2010.29 88888.00 2015-10-18 20:40:38.000 291 36235.52 1293.71 2010.28 88888.00 2015-10-18 20:40:39.000 291 36235.55 1293.67 2010.30 88888.00 2015-10-18 20:40:40.000 291 36235.58 1293.69 2010.31 36313.50 2015-10-18 20:40:41.000 291 36235.66 1293.73 2010.21 88888.00 2015-10-18 20:40:42.000 291 36235.65 1293.69 2010.22 88888.00 2015-10-18 20:40:43.000 291 36235.59 1293.67 2010.29 88888.00 2015-10-18 20:40:44.000 291 36235.55 1293.67 2010.29 88888.00 2015-10-18 20:40:45.000 291 36235.59 1293.67 2010.28 36313.54 2015-10-18 20:40:46.000 291 36235.58 1293.73 2010.22 88888.00 2015-10-18 20:40:47.000 291 36235.52 1293.71 2010.24 88888.00 2015-10-18 20:40:48.000 291 36235.52 1293.67 2010.28 88888.00 2015-10-18 20:40:49.000 291 36235.52 1293.67 2010.31 88888.00 2015-10-18 20:40:50.000 291 36235.53 1293.70 2010.34 36313.51 2015-10-18 20:40:51.000 291 36235.54 1293.73 2010.34 88888.00 2015-10-18 20:40:52.000 291 36235.57 1293.72 2010.37 88888.00 2015-10-18 20:40:53.000 291 36235.57 1293.70 2010.35 88888.00 2015-10-18 20:40:54.000 291 36235.54 1293.70 2010.32 88888.00 2015-10-18 20:40:55.000 291 36235.54 1293.71 2010.30 36313.49 2015-10-18 20:40:56.000 291 36235.56 1293.71 2010.29 88888.00 2015-10-18 20:40:57.000 291 36235.54 1293.72 2010.30 88888.00 2015-10-18 20:40:58.000 291 36235.54 1293.76 2010.34 88888.00 2015-10-18 20:40:59.000 291 36235.57 1293.76 2010.29 88888.00 2015-10-18 20:41:00.000 291 36235.57 1293.79 2010.29 36313.52 2015-10-18 20:41:01.000 291 36235.55 1293.77 2010.31 88888.00 2015-10-18 20:41:02.000 291 36235.52 1293.73 2010.30 88888.00 2015-10-18 20:41:03.000 291 36235.57 1293.73 2010.30 88888.00 2015-10-18 20:41:04.000 291 36235.64 1293.71 2010.27 88888.00 2015-10-18 20:41:05.000 291 36235.69 1293.70 2010.30 36313.55 2015-10-18 20:41:06.000 291 36235.68 1293.74 2010.30 88888.00 2015-10-18 20:41:07.000 291 36235.65 1293.73 2010.28 88888.00 2015-10-18 20:41:08.000 291 36235.62 1293.75 2010.26 88888.00 2015-10-18 20:41:09.000 291 36235.58 1293.76 2010.33 88888.00 2015-10-18 20:41:10.000 291 36235.60 1293.72 2010.28 36313.56 2015-10-18 20:41:11.000 291 36235.64 1293.75 2010.31 88888.00 2015-10-18 20:41:12.000 291 36235.56 1293.77 2010.31 88888.00 2015-10-18 20:41:13.000 291 36235.51 1293.79 2010.27 88888.00 2015-10-18 20:41:14.000 291 36235.54 1293.80 2010.29 88888.00 2015-10-18 20:41:15.000 291 36235.59 1293.79 2010.28 36313.58 2015-10-18 20:41:16.000 291 36235.57 1293.83 2010.28 88888.00 2015-10-18 20:41:17.000 291 36235.57 1293.83 2010.28 88888.00 2015-10-18 20:41:18.000 291 36235.66 1293.71 2010.26 88888.00 2015-10-18 20:41:19.000 291 36235.63 1293.70 2010.28 88888.00 2015-10-18 20:41:20.000 291 36235.59 1293.73 2010.35 36313.56 2015-10-18 20:41:21.000 291 36235.64 1293.70 2010.35 88888.00 2015-10-18 20:41:22.000 291 36235.67 1293.66 2010.32 88888.00 2015-10-18 20:41:23.000 291 36235.67 1293.65 2010.29 88888.00 2015-10-18 20:41:24.000 291 36235.67 1293.62 2010.31 88888.00 2015-10-18 20:41:25.000 291 36235.65 1293.66 2010.35 36313.56 2015-10-18 20:41:26.000 291 36235.68 1293.68 2010.32 88888.00 2015-10-18 20:41:27.000 291 36235.68 1293.71 2010.30 88888.00 2015-10-18 20:41:28.000 291 36235.70 1293.68 2010.25 88888.00 2015-10-18 20:41:29.000 291 36235.73 1293.73 2010.23 88888.00 2015-10-18 20:41:30.000 291 36235.84 1293.77 2010.21 36313.66 2015-10-18 20:41:31.000 291 36235.84 1293.78 2010.23 88888.00 2015-10-18 20:41:32.000 291 36235.85 1293.77 2010.12 88888.00 2015-10-18 20:41:33.000 291 36235.82 1293.72 2010.14 88888.00 2015-10-18 20:41:34.000 291 36235.78 1293.69 2010.22 88888.00 2015-10-18 20:41:35.000 291 36235.78 1293.69 2010.30 36313.83 2015-10-18 20:41:36.000 291 36235.76 1293.73 2010.38 88888.00 2015-10-18 20:41:37.000 291 36235.84 1293.70 2010.31 88888.00 2015-10-18 20:41:38.000 291 36235.80 1293.69 2010.31 88888.00 2015-10-18 20:41:39.000 291 36235.83 1293.68 2010.31 88888.00 2015-10-18 20:41:40.000 291 36235.82 1293.71 2010.37 36313.76 2015-10-18 20:41:41.000 291 36235.84 1293.73 2010.40 88888.00 2015-10-18 20:41:42.000 291 36235.86 1293.71 2010.36 88888.00 2015-10-18 20:41:43.000 291 36235.85 1293.69 2010.30 88888.00 2015-10-18 20:41:44.000 291 36235.87 1293.67 2010.31 88888.00 2015-10-18 20:41:45.000 291 36235.89 1293.65 2010.27 36313.80 2015-10-18 20:41:46.000 291 36235.90 1293.68 2010.32 88888.00 2015-10-18 20:41:47.000 291 36235.88 1293.68 2010.35 88888.00 2015-10-18 20:41:48.000 291 36235.89 1293.65 2010.35 88888.00 2015-10-18 20:41:49.000 291 36235.91 1293.62 2010.35 88888.00 2015-10-18 20:41:50.000 291 36235.91 1293.62 2010.34 36313.76 2015-10-18 20:41:51.000 291 36235.94 1293.63 2010.35 88888.00 2015-10-18 20:41:52.000 291 36235.91 1293.65 2010.36 88888.00 2015-10-18 20:41:53.000 291 36235.89 1293.66 2010.33 88888.00 2015-10-18 20:41:54.000 291 36235.90 1293.63 2010.36 88888.00 2015-10-18 20:41:55.000 291 36235.93 1293.62 2010.35 36313.81 2015-10-18 20:41:56.000 291 36235.90 1293.65 2010.39 88888.00 2015-10-18 20:41:57.000 291 36235.91 1293.63 2010.38 88888.00 2015-10-18 20:41:58.000 291 36235.96 1293.62 2010.34 88888.00 2015-10-18 20:41:59.000 291 36235.91 1293.65 2010.34 88888.00 2015-10-18 20:42:00.000 291 36235.89 1293.69 2010.34 36313.86 2015-10-18 20:42:01.000 291 36235.90 1293.73 2010.35 88888.00 2015-10-18 20:42:02.000 291 36235.94 1293.67 2010.29 88888.00 2015-10-18 20:42:03.000 291 36235.93 1293.64 2010.33 88888.00 2015-10-18 20:42:04.000 291 36235.96 1293.66 2010.35 88888.00 2015-10-18 20:42:05.000 291 36236.08 1293.71 2010.27 36313.89 2015-10-18 20:42:06.000 291 36236.06 1293.73 2010.33 88888.00 2015-10-18 20:42:07.000 291 36235.96 1293.63 2010.39 88888.00 2015-10-18 20:42:08.000 291 36235.97 1293.59 2010.41 88888.00 2015-10-18 20:42:09.000 291 36235.99 1293.59 2010.40 88888.00 2015-10-18 20:42:10.000 291 36235.96 1293.61 2010.43 36313.97 2015-10-18 20:42:11.000 291 36236.04 1293.61 2010.37 88888.00 2015-10-18 20:42:12.000 291 36236.07 1293.55 2010.30 88888.00 2015-10-18 20:42:13.000 291 36236.04 1293.56 2010.29 88888.00 2015-10-18 20:42:14.000 291 36235.98 1293.67 2010.32 88888.00 2015-10-18 20:42:15.000 291 36236.02 1293.69 2010.34 36313.99 2015-10-18 20:42:16.000 291 36236.08 1293.67 2010.39 88888.00 2015-10-18 20:42:17.000 291 36236.11 1293.62 2010.37 88888.00 2015-10-18 20:42:18.000 291 36236.13 1293.60 2010.35 88888.00 2015-10-18 20:42:19.000 291 36236.15 1293.61 2010.34 88888.00 2015-10-18 20:42:20.000 291 36236.16 1293.59 2010.39 36314.06 2015-10-18 20:42:21.000 291 36236.15 1293.59 2010.37 88888.00 2015-10-18 20:42:22.000 291 36236.12 1293.61 2010.31 88888.00 2015-10-18 20:42:23.000 291 36236.16 1293.56 2010.29 88888.00 2015-10-18 20:42:24.000 291 36236.18 1293.58 2010.34 88888.00 2015-10-18 20:42:25.000 291 36236.19 1293.61 2010.38 36314.02 2015-10-18 20:42:26.000 291 36236.21 1293.62 2010.40 88888.00 2015-10-18 20:42:27.000 291 36236.20 1293.60 2010.37 88888.00 2015-10-18 20:42:28.000 291 36236.18 1293.59 2010.38 88888.00 2015-10-18 20:42:29.000 291 36236.16 1293.57 2010.40 88888.00 2015-10-18 20:42:30.000 291 36236.23 1293.57 2010.39 36314.10 2015-10-18 20:42:31.000 291 36236.24 1293.60 2010.39 88888.00 2015-10-18 20:42:32.000 291 36236.22 1293.55 2010.39 88888.00 2015-10-18 20:42:33.000 291 36236.24 1293.54 2010.39 88888.00 2015-10-18 20:42:34.000 291 36236.23 1293.56 2010.38 88888.00 2015-10-18 20:42:35.000 291 36236.27 1293.57 2010.36 36314.18 2015-10-18 20:42:36.000 291 36236.29 1293.59 2010.34 88888.00 2015-10-18 20:42:37.000 291 36236.27 1293.57 2010.36 88888.00 2015-10-18 20:42:38.000 291 36236.33 1293.51 2010.37 88888.00 2015-10-18 20:42:39.000 291 36236.33 1293.56 2010.42 88888.00 2015-10-18 20:42:40.000 291 36236.36 1293.57 2010.43 36314.22 2015-10-18 20:42:41.000 291 36236.40 1293.56 2010.39 88888.00 2015-10-18 20:42:42.000 291 36236.36 1293.57 2010.38 88888.00 2015-10-18 20:42:43.000 291 36236.40 1293.55 2010.36 88888.00 2015-10-18 20:42:44.000 291 36236.37 1293.58 2010.39 88888.00 2015-10-18 20:42:45.000 291 36236.36 1293.60 2010.37 36314.20 2015-10-18 20:42:46.000 291 36236.33 1293.60 2010.38 88888.00 2015-10-18 20:42:47.000 291 36236.36 1293.59 2010.41 88888.00 2015-10-18 20:42:48.000 291 36236.42 1293.55 2010.39 88888.00 2015-10-18 20:42:49.000 291 36236.41 1293.52 2010.40 88888.00 2015-10-18 20:42:50.000 291 36236.42 1293.58 2010.44 36314.38 2015-10-18 20:42:51.000 291 36236.48 1293.56 2010.44 88888.00 2015-10-18 20:42:52.000 291 36236.45 1293.57 2010.41 88888.00 2015-10-18 20:42:53.000 291 36236.42 1293.56 2010.42 88888.00 2015-10-18 20:42:54.000 291 36236.43 1293.55 2010.48 88888.00 2015-10-18 20:42:55.000 291 36236.40 1293.54 2010.46 36314.38 2015-10-18 20:42:56.000 291 36236.43 1293.53 2010.46 88888.00 2015-10-18 20:42:57.000 291 36236.47 1293.52 2010.48 88888.00 2015-10-18 20:42:58.000 291 36236.47 1293.55 2010.49 88888.00 2015-10-18 20:42:59.000 291 36236.48 1293.59 2010.49 88888.00 2015-10-18 20:43:00.000 291 36236.49 1293.60 2010.52 36314.46 2015-10-18 20:43:01.000 291 36236.59 1293.55 2010.49 88888.00 2015-10-18 20:43:02.000 291 36236.68 1293.57 2010.39 88888.00 2015-10-18 20:43:03.000 291 36236.63 1293.55 2010.49 88888.00 2015-10-18 20:43:04.000 291 36236.62 1293.52 2010.54 88888.00 2015-10-18 20:43:05.000 291 36236.57 1293.54 2010.56 36314.59 2015-10-18 20:43:06.000 291 36236.63 1293.53 2010.55 88888.00 2015-10-18 20:43:07.000 291 36236.64 1293.50 2010.51 88888.00 2015-10-18 20:43:08.000 291 36236.63 1293.51 2010.51 88888.00 2015-10-18 20:43:09.000 291 36236.61 1293.55 2010.55 88888.00 2015-10-18 20:43:10.000 291 36236.62 1293.52 2010.54 36314.54 2015-10-18 20:43:11.000 291 36236.68 1293.53 2010.51 88888.00 2015-10-18 20:43:12.000 291 36236.64 1293.51 2010.53 88888.00 2015-10-18 20:43:13.000 291 36236.67 1293.51 2010.50 88888.00 2015-10-18 20:43:14.000 291 36236.72 1293.49 2010.48 88888.00 2015-10-18 20:43:15.000 291 36236.70 1293.52 2010.55 36314.60 2015-10-18 20:43:16.000 291 36236.74 1293.55 2010.57 88888.00 2015-10-18 20:43:17.000 291 36236.73 1293.55 2010.52 88888.00 2015-10-18 20:43:18.000 291 36236.77 1293.53 2010.49 88888.00 2015-10-18 20:43:19.000 291 36236.72 1293.52 2010.51 88888.00 2015-10-18 20:43:20.000 291 36236.73 1293.52 2010.54 36314.63 2015-10-18 20:43:21.000 291 36236.72 1293.54 2010.57 88888.00 2015-10-18 20:43:22.000 291 36236.75 1293.51 2010.50 88888.00 2015-10-18 20:43:23.000 291 36236.74 1293.50 2010.45 88888.00 2015-10-18 20:43:24.000 291 36236.77 1293.53 2010.46 88888.00 2015-10-18 20:43:25.000 291 36236.77 1293.52 2010.50 36314.61 2015-10-18 20:43:26.000 291 36236.75 1293.55 2010.55 88888.00 2015-10-18 20:43:27.000 291 36236.78 1293.55 2010.51 88888.00 2015-10-18 20:43:28.000 291 36236.78 1293.59 2010.46 88888.00 2015-10-18 20:43:29.000 291 36236.78 1293.55 2010.47 88888.00 2015-10-18 20:43:30.000 291 36236.77 1293.56 2010.50 36314.69 2015-10-18 20:43:31.000 291 36236.85 1293.54 2010.49 88888.00 2015-10-18 20:43:32.000 291 36236.86 1293.55 2010.50 88888.00 2015-10-18 20:43:33.000 291 36236.86 1293.55 2010.46 88888.00 2015-10-18 20:43:34.000 291 36236.82 1293.55 2010.49 88888.00 2015-10-18 20:43:35.000 291 36236.83 1293.55 2010.49 36314.72 2015-10-18 20:43:36.000 291 36236.87 1293.55 2010.50 88888.00 2015-10-18 20:43:37.000 291 36236.88 1293.54 2010.47 88888.00 2015-10-18 20:43:38.000 291 36236.82 1293.56 2010.46 88888.00 2015-10-18 20:43:39.000 291 36236.85 1293.53 2010.43 88888.00 2015-10-18 20:43:40.000 291 36236.88 1293.55 2010.49 36314.71 2015-10-18 20:43:41.000 291 36236.93 1293.55 2010.50 88888.00 2015-10-18 20:43:42.000 291 36236.92 1293.52 2010.53 88888.00 2015-10-18 20:43:43.000 291 36236.90 1293.52 2010.59 88888.00 2015-10-18 20:43:44.000 291 36236.89 1293.51 2010.54 88888.00 2015-10-18 20:43:45.000 291 36236.90 1293.56 2010.48 36314.74 2015-10-18 20:43:46.000 291 36236.92 1293.55 2010.51 88888.00 2015-10-18 20:43:47.000 291 36236.93 1293.51 2010.49 88888.00 2015-10-18 20:43:48.000 291 36236.95 1293.51 2010.50 88888.00 2015-10-18 20:43:49.000 291 36236.94 1293.51 2010.52 88888.00 2015-10-18 20:43:50.000 291 36236.97 1293.52 2010.53 36314.91 2015-10-18 20:43:51.000 291 36236.95 1293.53 2010.55 88888.00 2015-10-18 20:43:52.000 291 36236.93 1293.52 2010.55 88888.00 2015-10-18 20:43:53.000 291 36236.94 1293.50 2010.56 88888.00 2015-10-18 20:43:54.000 291 36236.95 1293.53 2010.52 88888.00 2015-10-18 20:43:55.000 291 36236.97 1293.53 2010.56 36314.85 2015-10-18 20:43:56.000 291 36236.97 1293.49 2010.55 88888.00 2015-10-18 20:43:57.000 291 36237.00 1293.51 2010.51 88888.00 2015-10-18 20:43:58.000 291 36237.00 1293.52 2010.48 88888.00 2015-10-18 20:43:59.000 291 36237.02 1293.49 2010.45 88888.00 2015-10-18 20:44:00.000 291 36237.02 1293.48 2010.51 36314.89 2015-10-18 20:44:01.000 291 36237.03 1293.50 2010.50 88888.00 2015-10-18 20:44:02.000 291 36237.03 1293.48 2010.52 88888.00 2015-10-18 20:44:03.000 291 36236.99 1293.45 2010.53 88888.00 2015-10-18 20:44:04.000 291 36236.99 1293.49 2010.56 88888.00 2015-10-18 20:44:05.000 291 36237.02 1293.47 2010.65 36315.00 2015-10-18 20:44:06.000 291 36237.11 1293.48 2010.52 88888.00 2015-10-18 20:44:07.000 291 36237.15 1293.46 2010.47 88888.00 2015-10-18 20:44:08.000 291 36237.10 1293.48 2010.49 88888.00 2015-10-18 20:44:09.000 291 36237.11 1293.48 2010.49 88888.00 2015-10-18 20:44:10.000 291 36237.11 1293.45 2010.50 36315.01 2015-10-18 20:44:11.000 291 36237.15 1293.42 2010.52 88888.00 2015-10-18 20:44:12.000 291 36237.17 1293.43 2010.53 88888.00 2015-10-18 20:44:13.000 291 36237.17 1293.46 2010.52 88888.00 2015-10-18 20:44:14.000 291 36237.17 1293.45 2010.51 88888.00 2015-10-18 20:44:15.000 291 36237.18 1293.50 2010.55 36315.17 2015-10-18 20:44:16.000 291 36237.22 1293.51 2010.55 88888.00 2015-10-18 20:44:17.000 291 36237.23 1293.49 2010.55 88888.00 2015-10-18 20:44:18.000 291 36237.22 1293.42 2010.56 88888.00 2015-10-18 20:44:19.000 291 36237.21 1293.41 2010.55 88888.00 2015-10-18 20:44:20.000 291 36237.21 1293.43 2010.56 36315.17 2015-10-18 20:44:21.000 291 36237.26 1293.40 2010.54 88888.00 2015-10-18 20:44:22.000 291 36237.25 1293.42 2010.56 88888.00 2015-10-18 20:44:23.000 291 36237.27 1293.36 2010.54 88888.00 2015-10-18 20:44:24.000 291 36237.24 1293.35 2010.54 88888.00 2015-10-18 20:44:25.000 291 36237.25 1293.35 2010.57 36315.17 2015-10-18 20:44:26.000 291 36237.26 1293.35 2010.57 88888.00 2015-10-18 20:44:27.000 291 36237.22 1293.41 2010.57 88888.00 2015-10-18 20:44:28.000 291 36237.23 1293.36 2010.61 88888.00 2015-10-18 20:44:29.000 291 36237.25 1293.33 2010.57 88888.00 2015-10-18 20:44:30.000 291 36237.23 1293.37 2010.60 36315.17 2015-10-18 20:44:31.000 291 36237.27 1293.39 2010.61 88888.00 2015-10-18 20:44:32.000 291 36237.29 1293.33 2010.57 88888.00 2015-10-18 20:44:33.000 291 36237.29 1293.29 2010.55 88888.00 2015-10-18 20:44:34.000 291 36237.31 1293.29 2010.55 88888.00 2015-10-18 20:44:35.000 291 36237.31 1293.31 2010.56 36315.17 2015-10-18 20:44:36.000 291 36237.30 1293.34 2010.58 88888.00 2015-10-18 20:44:37.000 291 36237.31 1293.30 2010.52 88888.00 2015-10-18 20:44:38.000 291 36237.35 1293.26 2010.51 88888.00 2015-10-18 20:44:39.000 291 36237.38 1293.24 2010.53 88888.00 2015-10-18 20:44:40.000 291 36237.41 1293.23 2010.60 36315.17 2015-10-18 20:44:41.000 291 36237.44 1293.24 2010.55 88888.00 2015-10-18 20:44:42.000 291 36237.40 1293.26 2010.57 88888.00 2015-10-18 20:44:43.000 291 36237.40 1293.24 2010.54 88888.00 2015-10-18 20:44:44.000 291 36237.40 1293.27 2010.58 88888.00 2015-10-18 20:44:45.000 291 36237.40 1293.29 2010.58 36315.22 2015-10-18 20:44:46.000 291 36237.43 1293.25 2010.63 88888.00 2015-10-18 20:44:47.000 291 36237.44 1293.25 2010.58 88888.00 2015-10-18 20:44:48.000 291 36237.40 1293.24 2010.61 88888.00 2015-10-18 20:44:49.000 291 36237.44 1293.20 2010.58 88888.00 2015-10-18 20:44:50.000 291 36237.44 1293.19 2010.55 36315.35 2015-10-18 20:44:51.000 291 36237.47 1293.23 2010.56 88888.00 2015-10-18 20:44:52.000 291 36237.41 1293.23 2010.60 88888.00 2015-10-18 20:44:53.000 291 36237.43 1293.19 2010.59 88888.00 2015-10-18 20:44:54.000 291 36237.42 1293.18 2010.60 88888.00 2015-10-18 20:44:55.000 291 36237.44 1293.20 2010.61 36315.29 2015-10-18 20:44:56.000 291 36237.46 1293.23 2010.62 88888.00 2015-10-18 20:44:57.000 291 36237.44 1293.21 2010.60 88888.00 2015-10-18 20:44:58.000 291 36237.51 1293.19 2010.60 88888.00 2015-10-18 20:44:59.000 291 36237.54 1293.22 2010.57 88888.00 2015-10-18 20:45:00.000 291 36237.49 1293.21 2010.61 36315.38 2015-10-18 20:45:01.000 291 36237.48 1293.21 2010.59 88888.00 2015-10-18 20:45:02.000 291 36237.52 1293.15 2010.55 88888.00 2015-10-18 20:45:03.000 291 36237.50 1293.13 2010.53 88888.00 2015-10-18 20:45:04.000 291 36237.46 1293.16 2010.55 88888.00 2015-10-18 20:45:05.000 291 36237.49 1293.16 2010.57 36315.35 2015-10-18 20:45:06.000 291 36237.53 1293.16 2010.61 88888.00 2015-10-18 20:45:07.000 291 36237.55 1293.12 2010.62 88888.00 2015-10-18 20:45:08.000 291 36237.58 1293.08 2010.59 88888.00 2015-10-18 20:45:09.000 291 36237.59 1293.08 2010.61 88888.00 2015-10-18 20:45:10.000 291 36237.56 1293.17 2010.63 36315.45 2015-10-18 20:45:11.000 291 36237.58 1293.18 2010.58 88888.00 2015-10-18 20:45:12.000 291 36237.54 1293.10 2010.51 88888.00 2015-10-18 20:45:13.000 291 36237.55 1293.08 2010.53 88888.00 2015-10-18 20:45:14.000 291 36237.55 1293.10 2010.52 88888.00 2015-10-18 20:45:15.000 291 36237.52 1293.12 2010.57 36315.40 2015-10-18 20:45:16.000 291 36237.56 1293.11 2010.57 88888.00 2015-10-18 20:45:17.000 291 36237.62 1293.08 2010.55 88888.00 2015-10-18 20:45:18.000 291 36237.61 1293.06 2010.54 88888.00 2015-10-18 20:45:19.000 291 36237.59 1293.06 2010.52 88888.00 2015-10-18 20:45:20.000 291 36237.62 1293.08 2010.57 36315.40 2015-10-18 20:45:21.000 291 36237.64 1293.12 2010.65 88888.00 2015-10-18 20:45:22.000 291 36237.69 1293.08 2010.63 88888.00 2015-10-18 20:45:23.000 291 36237.71 1293.03 2010.59 88888.00 2015-10-18 20:45:24.000 291 36237.73 1293.06 2010.64 88888.00 2015-10-18 20:45:25.000 291 36237.77 1293.09 2010.65 36315.54 2015-10-18 20:45:26.000 291 36237.79 1293.08 2010.68 88888.00 2015-10-18 20:45:27.000 291 36237.78 1293.04 2010.70 88888.00 2015-10-18 20:45:28.000 291 36237.81 1293.01 2010.65 88888.00 2015-10-18 20:45:29.000 291 36237.80 1293.04 2010.64 88888.00 2015-10-18 20:45:30.000 291 36237.82 1293.04 2010.62 36315.66 2015-10-18 20:45:31.000 291 36237.79 1293.02 2010.61 88888.00 2015-10-18 20:45:32.000 291 36237.79 1292.99 2010.60 88888.00 2015-10-18 20:45:33.000 291 36237.81 1292.95 2010.54 88888.00 2015-10-18 20:45:34.000 291 36237.76 1292.97 2010.51 88888.00 2015-10-18 20:45:35.000 291 36237.78 1293.01 2010.50 36315.61 2015-10-18 20:45:36.000 291 36237.75 1293.03 2010.48 88888.00 2015-10-18 20:45:37.000 291 36237.75 1292.99 2010.49 88888.00 2015-10-18 20:45:38.000 291 36237.74 1292.95 2010.53 88888.00 2015-10-18 20:45:39.000 291 36237.75 1292.95 2010.52 88888.00 2015-10-18 20:45:40.000 291 36237.78 1292.98 2010.48 36315.55 2015-10-18 20:45:41.000 291 36237.78 1292.95 2010.44 88888.00 2015-10-18 20:45:42.000 291 36237.75 1292.93 2010.46 88888.00 2015-10-18 20:45:43.000 291 36237.71 1292.93 2010.49 88888.00 2015-10-18 20:45:44.000 291 36237.74 1292.93 2010.54 88888.00 2015-10-18 20:45:45.000 291 36237.76 1292.93 2010.53 36315.58 2015-10-18 20:45:46.000 291 36237.78 1292.93 2010.52 88888.00 2015-10-18 20:45:47.000 291 36237.78 1292.89 2010.47 88888.00 2015-10-18 20:45:48.000 291 36237.73 1292.92 2010.49 88888.00 2015-10-18 20:45:49.000 291 36237.76 1292.92 2010.50 88888.00 2015-10-18 20:45:50.000 291 36237.78 1292.93 2010.55 36315.59 2015-10-18 20:45:51.000 291 36237.82 1292.96 2010.49 88888.00 2015-10-18 20:45:52.000 291 36237.79 1292.91 2010.46 88888.00 2015-10-18 20:45:53.000 291 36237.82 1292.90 2010.48 88888.00 2015-10-18 20:45:54.000 291 36237.87 1292.91 2010.56 88888.00 2015-10-18 20:45:55.000 291 36237.87 1292.88 2010.59 36315.65 2015-10-18 20:45:56.000 291 36237.88 1292.89 2010.61 88888.00 2015-10-18 20:45:57.000 291 36237.88 1292.86 2010.58 88888.00 2015-10-18 20:45:58.000 291 36237.90 1292.81 2010.55 88888.00 2015-10-18 20:45:59.000 291 36237.89 1292.80 2010.54 88888.00 2015-10-18 20:46:00.000 291 36237.89 1292.83 2010.59 36315.81 2015-10-18 20:46:01.000 291 36237.93 1292.83 2010.59 88888.00 2015-10-18 20:46:02.000 291 36237.93 1292.79 2010.57 88888.00 2015-10-18 20:46:03.000 291 36237.91 1292.81 2010.57 88888.00 2015-10-18 20:46:04.000 291 36237.92 1292.78 2010.51 88888.00 2015-10-18 20:46:05.000 291 36237.91 1292.78 2010.53 36315.86 2015-10-18 20:46:06.000 291 36237.92 1292.79 2010.57 88888.00 2015-10-18 20:46:07.000 291 36237.93 1292.76 2010.58 88888.00 2015-10-18 20:46:08.000 291 36237.88 1292.77 2010.57 88888.00 2015-10-18 20:46:09.000 291 36237.89 1292.76 2010.57 88888.00 2015-10-18 20:46:10.000 291 36237.92 1292.76 2010.57 36315.73 2015-10-18 20:46:11.000 291 36237.91 1292.74 2010.55 88888.00 2015-10-18 20:46:12.000 291 36237.93 1292.70 2010.52 88888.00 2015-10-18 20:46:13.000 291 36237.92 1292.72 2010.54 88888.00 2015-10-18 20:46:14.000 291 36237.93 1292.72 2010.57 88888.00 2015-10-18 20:46:15.000 291 36237.95 1292.71 2010.59 36315.76 2015-10-18 20:46:16.000 291 36237.97 1292.69 2010.61 88888.00 2015-10-18 20:46:17.000 291 36237.93 1292.76 2010.58 88888.00 2015-10-18 20:46:18.000 291 36237.94 1292.72 2010.56 88888.00 2015-10-18 20:46:19.000 291 36238.00 1292.63 2010.52 88888.00 2015-10-18 20:46:20.000 291 36238.00 1292.65 2010.55 36315.78 2015-10-18 20:46:21.000 291 36238.04 1292.66 2010.55 88888.00 2015-10-18 20:46:22.000 291 36238.01 1292.63 2010.56 88888.00 2015-10-18 20:46:23.000 291 36237.98 1292.65 2010.58 88888.00 2015-10-18 20:46:24.000 291 36237.98 1292.62 2010.54 88888.00 2015-10-18 20:46:25.000 291 36238.02 1292.63 2010.58 36315.91 2015-10-18 20:46:26.000 291 36238.09 1292.62 2010.63 88888.00 2015-10-18 20:46:27.000 291 36238.07 1292.62 2010.61 88888.00 2015-10-18 20:46:28.000 291 36238.04 1292.62 2010.62 88888.00 2015-10-18 20:46:29.000 291 36238.07 1292.58 2010.60 88888.00 2015-10-18 20:46:30.000 291 36238.09 1292.60 2010.61 36315.89 2015-10-18 20:46:31.000 291 36238.06 1292.65 2010.62 88888.00 2015-10-18 20:46:32.000 291 36238.07 1292.63 2010.61 88888.00 2015-10-18 20:46:33.000 291 36238.07 1292.58 2010.60 88888.00 2015-10-18 20:46:34.000 291 36238.05 1292.59 2010.58 88888.00 2015-10-18 20:46:35.000 291 36238.06 1292.59 2010.56 36315.92 2015-10-18 20:46:36.000 291 36238.07 1292.60 2010.53 88888.00 2015-10-18 20:46:37.000 291 36238.08 1292.58 2010.51 88888.00 2015-10-18 20:46:38.000 291 36238.07 1292.60 2010.55 88888.00 2015-10-18 20:46:39.000 291 36238.07 1292.58 2010.50 88888.00 2015-10-18 20:46:40.000 291 36238.09 1292.59 2010.49 36315.99 2015-10-18 20:46:41.000 291 36238.09 1292.59 2010.51 88888.00 2015-10-18 20:46:42.000 291 36238.11 1292.58 2010.53 88888.00 2015-10-18 20:46:43.000 291 36238.13 1292.59 2010.52 88888.00 2015-10-18 20:46:44.000 291 36238.10 1292.60 2010.52 88888.00 2015-10-18 20:46:45.000 291 36238.08 1292.59 2010.51 36315.90 2015-10-18 20:46:46.000 291 36238.14 1292.60 2010.47 88888.00 2015-10-18 20:46:47.000 291 36238.09 1292.59 2010.44 88888.00 2015-10-18 20:46:48.000 291 36238.07 1292.54 2010.48 88888.00 2015-10-18 20:46:49.000 291 36238.10 1292.57 2010.48 88888.00 2015-10-18 20:46:50.000 291 36238.10 1292.59 2010.51 36315.90 2015-10-18 20:46:51.000 291 36238.10 1292.61 2010.57 88888.00 2015-10-18 20:46:52.000 291 36238.11 1292.58 2010.49 88888.00 2015-10-18 20:46:53.000 291 36238.15 1292.52 2010.47 88888.00 2015-10-18 20:46:54.000 291 36238.13 1292.50 2010.45 88888.00 2015-10-18 20:46:55.000 291 36238.09 1292.60 2010.47 36315.93 2015-10-18 20:46:56.000 291 36238.11 1292.59 2010.48 88888.00 2015-10-18 20:46:57.000 291 36238.11 1292.54 2010.45 88888.00 2015-10-18 20:46:58.000 291 36238.16 1292.48 2010.44 88888.00 2015-10-18 20:46:59.000 291 36238.15 1292.49 2010.51 88888.00 2015-10-18 20:47:00.000 291 36238.15 1292.53 2010.47 36315.93 2015-10-18 20:47:01.000 291 36238.18 1292.52 2010.47 88888.00 2015-10-18 20:47:02.000 291 36238.14 1292.51 2010.44 88888.00 2015-10-18 20:47:03.000 291 36238.13 1292.50 2010.43 88888.00 2015-10-18 20:47:04.000 291 36238.08 1292.51 2010.43 88888.00 2015-10-18 20:47:05.000 291 36238.13 1292.50 2010.46 36315.94 2015-10-18 20:47:06.000 291 36238.17 1292.49 2010.49 88888.00 2015-10-18 20:47:07.000 291 36238.16 1292.47 2010.49 88888.00 2015-10-18 20:47:08.000 291 36238.16 1292.44 2010.45 88888.00 2015-10-18 20:47:09.000 291 36238.16 1292.47 2010.47 88888.00 2015-10-18 20:47:10.000 291 36238.17 1292.47 2010.45 36315.97 2015-10-18 20:47:11.000 291 36238.19 1292.49 2010.46 88888.00 2015-10-18 20:47:12.000 291 36238.17 1292.47 2010.44 88888.00 2015-10-18 20:47:13.000 291 36238.17 1292.47 2010.47 88888.00 2015-10-18 20:47:14.000 291 36238.20 1292.49 2010.45 88888.00 2015-10-18 20:47:15.000 291 36238.17 1292.55 2010.36 36316.06 2015-10-18 20:47:16.000 291 36238.17 1292.50 2010.51 88888.00 2015-10-18 20:47:17.000 291 36238.20 1292.46 2010.45 88888.00 2015-10-18 20:47:18.000 291 36238.21 1292.46 2010.44 88888.00 2015-10-18 20:47:19.000 291 36238.19 1292.47 2010.46 88888.00 2015-10-18 20:47:20.000 291 36238.26 1292.49 2010.50 36316.02 2015-10-18 20:47:21.000 291 36238.22 1292.48 2010.57 88888.00 2015-10-18 20:47:22.000 291 36238.24 1292.43 2010.54 88888.00 2015-10-18 20:47:23.000 291 36238.25 1292.41 2010.49 88888.00 2015-10-18 20:47:24.000 291 36238.30 1292.42 2010.48 88888.00 2015-10-18 20:47:25.000 291 36238.29 1292.46 2010.50 36316.07 2015-10-18 20:47:26.000 291 36238.25 1292.46 2010.51 88888.00 2015-10-18 20:47:27.000 291 36238.31 1292.40 2010.44 88888.00 2015-10-18 20:47:28.000 291 36238.33 1292.41 2010.46 88888.00 2015-10-18 20:47:29.000 291 36238.33 1292.40 2010.44 88888.00 2015-10-18 20:47:30.000 291 36238.36 1292.37 2010.43 36316.09 2015-10-18 20:47:31.000 291 36238.37 1292.38 2010.45 88888.00 2015-10-18 20:47:32.000 291 36238.36 1292.40 2010.45 88888.00 2015-10-18 20:47:33.000 291 36238.38 1292.39 2010.47 88888.00 2015-10-18 20:47:34.000 291 36238.36 1292.41 2010.47 88888.00 2015-10-18 20:47:35.000 291 36238.38 1292.42 2010.47 36316.18 2015-10-18 20:47:36.000 291 36238.39 1292.41 2010.43 88888.00 2015-10-18 20:47:37.000 291 36238.39 1292.40 2010.47 88888.00 2015-10-18 20:47:38.000 291 36238.41 1292.38 2010.48 88888.00 2015-10-18 20:47:39.000 291 36238.46 1292.35 2010.51 88888.00 2015-10-18 20:47:40.000 291 36238.45 1292.40 2010.57 36316.21 2015-10-18 20:47:41.000 291 36238.48 1292.43 2010.59 88888.00 2015-10-18 20:47:42.000 291 36238.52 1292.39 2010.52 88888.00 2015-10-18 20:47:43.000 291 36238.49 1292.38 2010.54 88888.00 2015-10-18 20:47:44.000 291 36238.47 1292.38 2010.50 88888.00 2015-10-18 20:47:45.000 291 36238.43 1292.43 2010.48 36316.28 2015-10-18 20:47:46.000 291 36238.43 1292.43 2010.51 88888.00 2015-10-18 20:47:47.000 291 36238.43 1292.43 2010.48 88888.00 2015-10-18 20:47:48.000 291 36238.46 1292.38 2010.50 88888.00 2015-10-18 20:47:49.000 291 36238.48 1292.36 2010.50 88888.00 2015-10-18 20:47:50.000 291 36238.46 1292.40 2010.52 36316.32 2015-10-18 20:47:51.000 291 36238.46 1292.42 2010.51 88888.00 2015-10-18 20:47:52.000 291 36238.44 1292.38 2010.40 88888.00 2015-10-18 20:47:53.000 291 36238.45 1292.35 2010.38 88888.00 2015-10-18 20:47:54.000 291 36238.49 1292.35 2010.45 88888.00 2015-10-18 20:47:55.000 291 36238.50 1292.39 2010.48 36316.30 2015-10-18 20:47:56.000 291 36238.55 1292.40 2010.39 88888.00 2015-10-18 20:47:57.000 291 36238.55 1292.37 2010.40 88888.00 2015-10-18 20:47:58.000 291 36238.53 1292.38 2010.40 88888.00 2015-10-18 20:47:59.000 291 36238.49 1292.38 2010.45 88888.00 2015-10-18 20:48:00.000 291 36238.47 1292.39 2010.53 36316.37 2015-10-18 20:48:01.000 291 36238.45 1292.43 2010.51 88888.00 2015-10-18 20:48:02.000 291 36238.51 1292.37 2010.51 88888.00 2015-10-18 20:48:03.000 291 36238.51 1292.34 2010.44 88888.00 2015-10-18 20:48:04.000 291 36238.46 1292.36 2010.41 88888.00 2015-10-18 20:48:05.000 291 36238.47 1292.39 2010.48 36316.30 2015-10-18 20:48:06.000 291 36238.53 1292.37 2010.47 88888.00 2015-10-18 20:48:07.000 291 36238.51 1292.36 2010.38 88888.00 2015-10-18 20:48:08.000 291 36238.53 1292.36 2010.39 88888.00 2015-10-18 20:48:09.000 291 36238.49 1292.37 2010.39 88888.00 2015-10-18 20:48:10.000 291 36238.51 1292.38 2010.40 36316.30 2015-10-18 20:48:11.000 291 36238.51 1292.42 2010.43 88888.00 2015-10-18 20:48:12.000 291 36238.56 1292.40 2010.43 88888.00 2015-10-18 20:48:13.000 291 36238.55 1292.39 2010.42 88888.00 2015-10-18 20:48:14.000 291 36238.55 1292.39 2010.38 88888.00 2015-10-18 20:48:15.000 291 36238.53 1292.39 2010.40 36316.32 2015-10-18 20:48:16.000 291 36238.56 1292.40 2010.45 88888.00 2015-10-18 20:48:17.000 291 36238.56 1292.37 2010.45 88888.00 2015-10-18 20:48:18.000 291 36238.54 1292.43 2010.40 88888.00 2015-10-18 20:48:19.000 291 36238.57 1292.41 2010.39 88888.00 2015-10-18 20:48:20.000 291 36238.53 1292.41 2010.41 36316.34 2015-10-18 20:48:21.000 291 36238.52 1292.44 2010.39 88888.00 2015-10-18 20:48:22.000 291 36238.51 1292.43 2010.37 88888.00 2015-10-18 20:48:23.000 291 36238.52 1292.40 2010.42 88888.00 2015-10-18 20:48:24.000 291 36238.57 1292.38 2010.42 88888.00 2015-10-18 20:48:25.000 291 36238.60 1292.37 2010.41 36316.41 2015-10-18 20:48:26.000 291 36238.59 1292.41 2010.42 88888.00 2015-10-18 20:48:27.000 291 36238.61 1292.38 2010.42 88888.00 2015-10-18 20:48:28.000 291 36238.61 1292.41 2010.37 88888.00 2015-10-18 20:48:29.000 291 36238.60 1292.45 2010.41 88888.00 2015-10-18 20:48:30.000 291 36238.60 1292.43 2010.40 36316.37 2015-10-18 20:48:31.000 291 36238.61 1292.43 2010.40 88888.00 2015-10-18 20:48:32.000 291 36238.61 1292.44 2010.43 88888.00 2015-10-18 20:48:33.000 291 36238.59 1292.42 2010.39 88888.00 2015-10-18 20:48:34.000 291 36238.60 1292.42 2010.41 88888.00 2015-10-18 20:48:35.000 291 36238.55 1292.47 2010.39 36316.40 2015-10-18 20:48:36.000 291 36238.57 1292.45 2010.40 88888.00 2015-10-18 20:48:37.000 291 36238.59 1292.44 2010.36 88888.00 2015-10-18 20:48:38.000 291 36238.59 1292.41 2010.39 88888.00 2015-10-18 20:48:39.000 291 36238.56 1292.40 2010.41 88888.00 2015-10-18 20:48:40.000 291 36238.56 1292.43 2010.43 36316.37 2015-10-18 20:48:41.000 291 36238.53 1292.47 2010.46 88888.00 2015-10-18 20:48:42.000 291 36238.61 1292.41 2010.43 88888.00 2015-10-18 20:48:43.000 291 36238.62 1292.41 2010.47 88888.00 2015-10-18 20:48:44.000 291 36238.60 1292.43 2010.42 88888.00 2015-10-18 20:48:45.000 291 36238.56 1292.48 2010.43 36316.39 2015-10-18 20:48:46.000 291 36238.55 1292.48 2010.44 88888.00 2015-10-18 20:48:47.000 291 36238.57 1292.44 2010.38 88888.00 2015-10-18 20:48:48.000 291 36238.59 1292.41 2010.36 88888.00 2015-10-18 20:48:49.000 291 36238.52 1292.44 2010.43 88888.00 2015-10-18 20:48:50.000 291 36238.54 1292.42 2010.32 36316.37 2015-10-18 20:48:51.000 291 36238.51 1292.47 2010.40 88888.00 2015-10-18 20:48:52.000 291 36238.52 1292.46 2010.40 88888.00 2015-10-18 20:48:53.000 291 36238.52 1292.42 2010.40 88888.00 2015-10-18 20:48:54.000 291 36238.54 1292.39 2010.45 88888.00 2015-10-18 20:48:55.000 291 36238.54 1292.38 2010.40 36316.35 2015-10-18 20:48:56.000 291 36238.55 1292.38 2010.36 88888.00 2015-10-18 20:48:57.000 291 36238.56 1292.41 2010.39 88888.00 2015-10-18 20:48:58.000 291 36238.56 1292.41 2010.32 88888.00 2015-10-18 20:48:59.000 291 36238.56 1292.39 2010.32 88888.00 2015-10-18 20:49:00.000 291 36238.56 1292.40 2010.32 36316.39 2015-10-18 20:49:01.000 291 36238.57 1292.43 2010.37 88888.00 2015-10-18 20:49:02.000 291 36238.57 1292.43 2010.36 88888.00 2015-10-18 20:49:03.000 291 36238.58 1292.41 2010.35 88888.00 2015-10-18 20:49:04.000 291 36238.53 1292.40 2010.36 88888.00 2015-10-18 20:49:05.000 291 36238.55 1292.40 2010.38 36316.36 2015-10-18 20:49:06.000 291 36238.55 1292.45 2010.41 88888.00 2015-10-18 20:49:07.000 291 36238.56 1292.40 2010.41 88888.00 2015-10-18 20:49:08.000 291 36238.55 1292.40 2010.37 88888.00 2015-10-18 20:49:09.000 291 36238.55 1292.36 2010.35 88888.00 2015-10-18 20:49:10.000 291 36238.58 1292.41 2010.40 36316.31 2015-10-18 20:49:11.000 291 36238.55 1292.42 2010.41 88888.00 2015-10-18 20:49:12.000 291 36238.52 1292.42 2010.42 88888.00 2015-10-18 20:49:13.000 291 36238.51 1292.38 2010.40 88888.00 2015-10-18 20:49:14.000 291 36238.50 1292.39 2010.37 88888.00 2015-10-18 20:49:15.000 291 36238.48 1292.42 2010.41 36316.29 2015-10-18 20:49:16.000 291 36238.47 1292.44 2010.43 88888.00 2015-10-18 20:49:17.000 291 36238.46 1292.41 2010.40 88888.00 2015-10-18 20:49:18.000 291 36238.46 1292.44 2010.37 88888.00 2015-10-18 20:49:19.000 291 36238.48 1292.39 2010.34 88888.00 2015-10-18 20:49:20.000 291 36238.44 1292.44 2010.34 36316.28 2015-10-18 20:49:21.000 291 36238.49 1292.45 2010.34 88888.00 2015-10-18 20:49:22.000 291 36238.46 1292.43 2010.33 88888.00 2015-10-18 20:49:23.000 291 36238.42 1292.44 2010.31 88888.00 2015-10-18 20:49:24.000 291 36238.44 1292.38 2010.33 88888.00 2015-10-18 20:49:25.000 291 36238.50 1292.41 2010.32 36316.23 2015-10-18 20:49:26.000 291 36238.47 1292.46 2010.33 88888.00 2015-10-18 20:49:27.000 291 36238.45 1292.48 2010.35 88888.00 2015-10-18 20:49:28.000 291 36238.43 1292.51 2010.32 88888.00 2015-10-18 20:49:29.000 291 36238.42 1292.48 2010.29 88888.00 2015-10-18 20:49:30.000 291 36238.39 1292.49 2010.36 36316.23 2015-10-18 20:49:31.000 291 36238.39 1292.49 2010.40 88888.00 2015-10-18 20:49:32.000 291 36238.38 1292.50 2010.39 88888.00 2015-10-18 20:49:33.000 291 36238.34 1292.49 2010.35 88888.00 2015-10-18 20:49:34.000 291 36238.33 1292.49 2010.32 88888.00 2015-10-18 20:49:35.000 291 36238.36 1292.48 2010.29 36316.21 2015-10-18 20:49:36.000 291 36238.37 1292.52 2010.31 88888.00 2015-10-18 20:49:37.000 291 36238.35 1292.50 2010.33 88888.00 2015-10-18 20:49:38.000 291 36238.35 1292.46 2010.26 88888.00 2015-10-18 20:49:39.000 291 36238.40 1292.42 2010.29 88888.00 2015-10-18 20:49:40.000 291 36238.39 1292.45 2010.31 36316.15 2015-10-18 20:49:41.000 291 36238.38 1292.46 2010.35 88888.00 2015-10-18 20:49:42.000 291 36238.36 1292.44 2010.31 88888.00 2015-10-18 20:49:43.000 291 36238.36 1292.44 2010.29 88888.00 2015-10-18 20:49:44.000 291 36238.37 1292.42 2010.28 88888.00 2015-10-18 20:49:45.000 291 36238.34 1292.45 2010.30 36316.13 2015-10-18 20:49:46.000 291 36238.32 1292.47 2010.41 88888.00 2015-10-18 20:49:47.000 291 36238.36 1292.38 2010.33 88888.00 2015-10-18 20:49:48.000 291 36238.38 1292.39 2010.29 88888.00 2015-10-18 20:49:49.000 291 36238.37 1292.41 2010.25 88888.00 2015-10-18 20:49:50.000 291 36238.34 1292.44 2010.26 36316.11 2015-10-18 20:49:51.000 291 36238.32 1292.48 2010.25 88888.00 2015-10-18 20:49:52.000 291 36238.29 1292.46 2010.24 88888.00 2015-10-18 20:49:53.000 291 36238.29 1292.46 2010.23 88888.00 2015-10-18 20:49:54.000 291 36238.28 1292.51 2010.21 88888.00 2015-10-18 20:49:55.000 291 36238.30 1292.49 2010.20 36316.10 2015-10-18 20:49:56.000 291 36238.30 1292.49 2010.19 88888.00 2015-10-18 20:49:57.000 291 36238.26 1292.51 2010.25 88888.00 2015-10-18 20:49:58.000 291 36238.29 1292.47 2010.28 88888.00 2015-10-18 20:49:59.000 291 36238.31 1292.44 2010.22 88888.00 2015-10-18 20:50:00.000 291 36238.34 1292.44 2010.23 36316.09 2015-10-18 20:50:01.000 291 36238.30 1292.46 2010.27 88888.00 2015-10-18 20:50:02.000 291 36238.33 1292.38 2010.23 88888.00 2015-10-18 20:50:03.000 291 36238.30 1292.36 2010.22 88888.00 2015-10-18 20:50:04.000 291 36238.27 1292.42 2010.24 88888.00 2015-10-18 20:50:05.000 291 36238.30 1292.41 2010.22 36316.05 2015-10-18 20:50:06.000 291 36238.30 1292.44 2010.27 88888.00 2015-10-18 20:50:07.000 291 36238.30 1292.39 2010.20 88888.00 2015-10-18 20:50:08.000 291 36238.26 1292.39 2010.22 88888.00 2015-10-18 20:50:09.000 291 36238.25 1292.40 2010.19 88888.00 2015-10-18 20:50:10.000 291 36238.26 1292.44 2010.18 36316.02 2015-10-18 20:50:11.000 291 36238.27 1292.46 2010.17 88888.00 2015-10-18 20:50:12.000 291 36238.28 1292.42 2010.15 88888.00 2015-10-18 20:50:13.000 291 36238.27 1292.41 2010.18 88888.00 2015-10-18 20:50:14.000 291 36238.20 1292.47 2010.19 88888.00 2015-10-18 20:50:15.000 291 36238.20 1292.50 2010.21 36316.07 2015-10-18 20:50:16.000 291 36238.23 1292.45 2010.23 88888.00 2015-10-18 20:50:17.000 291 36238.22 1292.46 2010.22 88888.00 2015-10-18 20:50:18.000 291 36238.14 1292.48 2010.22 88888.00 2015-10-18 20:50:19.000 291 36238.16 1292.47 2010.21 88888.00 2015-10-18 20:50:20.000 291 36238.13 1292.48 2010.21 36315.96 2015-10-18 20:50:21.000 291 36238.15 1292.45 2010.18 88888.00 2015-10-18 20:50:22.000 291 36238.14 1292.45 2010.15 88888.00 2015-10-18 20:50:23.000 291 36238.13 1292.44 2010.20 88888.00 2015-10-18 20:50:24.000 291 36238.11 1292.44 2010.18 88888.00 2015-10-18 20:50:25.000 291 36238.10 1292.45 2010.14 36315.92 2015-10-18 20:50:26.000 291 36238.11 1292.48 2010.17 88888.00 2015-10-18 20:50:27.000 291 36238.11 1292.46 2010.19 88888.00 2015-10-18 20:50:28.000 291 36238.11 1292.45 2010.11 88888.00 2015-10-18 20:50:29.000 291 36238.12 1292.42 2010.13 88888.00 2015-10-18 20:50:30.000 291 36238.08 1292.44 2010.21 36315.90 2015-10-18 20:50:31.000 291 36238.07 1292.49 2010.20 88888.00 2015-10-18 20:50:32.000 291 36238.10 1292.47 2010.16 88888.00 2015-10-18 20:50:33.000 291 36238.08 1292.47 2010.22 88888.00 2015-10-18 20:50:34.000 291 36238.07 1292.44 2010.21 88888.00 2015-10-18 20:50:35.000 291 36238.05 1292.45 2010.18 36315.89 2015-10-18 20:50:36.000 291 36238.08 1292.47 2010.20 88888.00 2015-10-18 20:50:37.000 291 36238.07 1292.48 2010.22 88888.00 2015-10-18 20:50:38.000 291 36238.05 1292.44 2010.16 88888.00 2015-10-18 20:50:39.000 291 36238.05 1292.43 2010.15 88888.00 2015-10-18 20:50:40.000 291 36238.06 1292.44 2010.21 36315.85 2015-10-18 20:50:41.000 291 36238.06 1292.46 2010.24 88888.00 2015-10-18 20:50:42.000 291 36238.09 1292.45 2010.22 88888.00 2015-10-18 20:50:43.000 291 36238.09 1292.41 2010.19 88888.00 2015-10-18 20:50:44.000 291 36238.08 1292.40 2010.22 88888.00 2015-10-18 20:50:45.000 291 36238.08 1292.39 2010.25 36315.87 2015-10-18 20:50:46.000 291 36238.08 1292.39 2010.26 88888.00 2015-10-18 20:50:47.000 291 36238.10 1292.41 2010.23 88888.00 2015-10-18 20:50:48.000 291 36238.07 1292.43 2010.17 88888.00 2015-10-18 20:50:49.000 291 36238.03 1292.42 2010.19 88888.00 2015-10-18 20:50:50.000 291 36238.04 1292.43 2010.22 36315.92 2015-10-18 20:50:51.000 291 36238.08 1292.38 2010.18 88888.00 2015-10-18 20:50:52.000 291 36238.06 1292.37 2010.14 88888.00 2015-10-18 20:50:53.000 291 36238.04 1292.39 2010.15 88888.00 2015-10-18 20:50:54.000 291 36238.07 1292.39 2010.15 88888.00 2015-10-18 20:50:55.000 291 36238.07 1292.42 2010.16 36315.83 2015-10-18 20:50:56.000 291 36238.03 1292.46 2010.20 88888.00 2015-10-18 20:50:57.000 291 36238.01 1292.48 2010.21 88888.00 2015-10-18 20:50:58.000 291 36238.03 1292.48 2010.18 88888.00 2015-10-18 20:50:59.000 291 36238.04 1292.50 2010.18 88888.00 2015-10-18 20:51:00.000 291 36238.04 1292.49 2010.17 36315.82 2015-10-18 20:51:01.000 291 36238.05 1292.51 2010.18 88888.00 2015-10-18 20:51:02.000 291 36238.00 1292.53 2010.19 88888.00 2015-10-18 20:51:03.000 291 36237.99 1292.50 2010.16 88888.00 2015-10-18 20:51:04.000 291 36238.00 1292.48 2010.19 88888.00 2015-10-18 20:51:05.000 291 36237.99 1292.49 2010.19 36315.79 2015-10-18 20:51:06.000 291 36237.98 1292.48 2010.23 88888.00 2015-10-18 20:51:07.000 291 36237.96 1292.46 2010.19 88888.00 2015-10-18 20:51:08.000 291 36237.94 1292.47 2010.15 88888.00 2015-10-18 20:51:09.000 291 36237.95 1292.45 2010.14 88888.00 2015-10-18 20:51:10.000 291 36237.99 1292.44 2010.11 36315.83 2015-10-18 20:51:11.000 291 36237.96 1292.45 2010.14 88888.00 2015-10-18 20:51:12.000 291 36237.93 1292.46 2010.16 88888.00 2015-10-18 20:51:13.000 291 36237.91 1292.45 2010.14 88888.00 2015-10-18 20:51:14.000 291 36237.93 1292.42 2010.14 88888.00 2015-10-18 20:51:15.000 291 36237.95 1292.43 2010.14 36315.69 2015-10-18 20:51:16.000 291 36237.95 1292.49 2010.17 88888.00 2015-10-18 20:51:17.000 291 36237.90 1292.48 2010.19 88888.00 2015-10-18 20:51:18.000 291 36237.88 1292.44 2010.17 88888.00 2015-10-18 20:51:19.000 291 36237.88 1292.46 2010.16 88888.00 2015-10-18 20:51:20.000 291 36237.92 1292.46 2010.13 36315.72 2015-10-18 20:51:21.000 291 36237.87 1292.54 2010.21 88888.00 2015-10-18 20:51:22.000 291 36237.89 1292.50 2010.15 88888.00 2015-10-18 20:51:23.000 291 36237.89 1292.46 2010.13 88888.00 2015-10-18 20:51:24.000 291 36237.89 1292.45 2010.13 88888.00 2015-10-18 20:51:25.000 291 36237.89 1292.50 2010.17 36315.79 2015-10-18 20:51:26.000 291 36237.87 1292.52 2010.13 88888.00 2015-10-18 20:51:27.000 291 36237.83 1292.51 2010.13 88888.00 2015-10-18 20:51:28.000 291 36237.87 1292.51 2010.09 88888.00 2015-10-18 20:51:29.000 291 36237.87 1292.50 2010.09 88888.00 2015-10-18 20:51:30.000 291 36237.87 1292.49 2010.15 36315.70 2015-10-18 20:51:31.000 291 36237.91 1292.47 2010.21 88888.00 2015-10-18 20:51:32.000 291 36237.92 1292.49 2010.19 88888.00 2015-10-18 20:51:33.000 291 36237.86 1292.51 2010.21 88888.00 2015-10-18 20:51:34.000 291 36237.86 1292.51 2010.20 88888.00 2015-10-18 20:51:35.000 291 36237.91 1292.51 2010.24 36315.72 2015-10-18 20:51:36.000 291 36237.90 1292.52 2010.27 88888.00 2015-10-18 20:51:37.000 291 36237.91 1292.55 2010.23 88888.00 2015-10-18 20:51:38.000 291 36237.91 1292.55 2010.21 88888.00 2015-10-18 20:51:39.000 291 36237.92 1292.47 2010.19 88888.00 2015-10-18 20:51:40.000 291 36237.94 1292.46 2010.20 36315.72 2015-10-18 20:51:41.000 291 36237.92 1292.48 2010.19 88888.00 2015-10-18 20:51:42.000 291 36237.89 1292.51 2010.16 88888.00 2015-10-18 20:51:43.000 291 36237.92 1292.46 2010.12 88888.00 2015-10-18 20:51:44.000 291 36237.90 1292.42 2010.15 88888.00 2015-10-18 20:51:45.000 291 36237.89 1292.47 2010.20 36315.79 2015-10-18 20:51:46.000 291 36237.88 1292.52 2010.22 88888.00 2015-10-18 20:51:47.000 291 36237.88 1292.48 2010.12 88888.00 2015-10-18 20:51:48.000 291 36237.84 1292.47 2010.11 88888.00 2015-10-18 20:51:49.000 291 36237.89 1292.47 2010.12 88888.00 2015-10-18 20:51:50.000 291 36237.89 1292.48 2010.14 36315.73 2015-10-18 20:51:51.000 291 36237.87 1292.55 2010.16 88888.00 2015-10-18 20:51:52.000 291 36237.87 1292.52 2010.20 88888.00 2015-10-18 20:51:53.000 291 36237.91 1292.49 2010.17 88888.00 2015-10-18 20:51:54.000 291 36237.88 1292.49 2010.16 88888.00 2015-10-18 20:51:55.000 291 36237.86 1292.50 2010.16 36315.75 2015-10-18 20:51:56.000 291 36237.88 1292.53 2010.14 88888.00 2015-10-18 20:51:57.000 291 36237.83 1292.59 2010.11 88888.00 2015-10-18 20:51:58.000 291 36237.84 1292.53 2010.07 88888.00 2015-10-18 20:51:59.000 291 36237.82 1292.52 2010.11 88888.00 2015-10-18 20:52:00.000 291 36237.86 1292.54 2010.14 36315.75 2015-10-18 20:52:01.000 291 36237.86 1292.57 2010.17 88888.00 2015-10-18 20:52:02.000 291 36237.84 1292.56 2010.10 88888.00 2015-10-18 20:52:03.000 291 36237.80 1292.55 2010.11 88888.00 2015-10-18 20:52:04.000 291 36237.82 1292.56 2010.15 88888.00 2015-10-18 20:52:05.000 291 36237.81 1292.52 2010.14 36315.64 2015-10-18 20:52:06.000 291 36237.79 1292.54 2010.17 88888.00 2015-10-18 20:52:07.000 291 36237.76 1292.57 2010.17 88888.00 2015-10-18 20:52:08.000 291 36237.79 1292.54 2010.14 88888.00 2015-10-18 20:52:09.000 291 36237.80 1292.52 2010.12 88888.00 2015-10-18 20:52:10.000 291 36237.83 1292.52 2010.14 36315.63 2015-10-18 20:52:11.000 291 36237.85 1292.58 2010.14 88888.00 2015-10-18 20:52:12.000 291 36237.82 1292.59 2010.13 88888.00 2015-10-18 20:52:13.000 291 36237.81 1292.52 2010.16 88888.00 2015-10-18 20:52:14.000 291 36237.82 1292.52 2010.14 88888.00 2015-10-18 20:52:15.000 291 36237.83 1292.54 2010.15 36315.65 2015-10-18 20:52:16.000 291 36237.86 1292.54 2010.12 88888.00 2015-10-18 20:52:17.000 291 36237.86 1292.53 2010.17 88888.00 2015-10-18 20:52:18.000 291 36237.83 1292.56 2010.19 88888.00 2015-10-18 20:52:19.000 291 36237.86 1292.58 2010.17 88888.00 2015-10-18 20:52:20.000 291 36237.83 1292.62 2010.15 36315.66 2015-10-18 20:52:21.000 291 36237.82 1292.65 2010.12 88888.00 2015-10-18 20:52:22.000 291 36237.83 1292.59 2010.11 88888.00 2015-10-18 20:52:23.000 291 36237.86 1292.57 2010.07 88888.00 2015-10-18 20:52:24.000 291 36237.86 1292.58 2010.05 88888.00 2015-10-18 20:52:25.000 291 36237.84 1292.58 2010.11 36315.65 2015-10-18 20:52:26.000 291 36237.83 1292.56 2010.11 88888.00 2015-10-18 20:52:27.000 291 36237.82 1292.55 2010.02 88888.00 2015-10-18 20:52:28.000 291 36237.83 1292.52 2010.03 88888.00 2015-10-18 20:52:29.000 291 36237.86 1292.52 2010.05 88888.00 2015-10-18 20:52:30.000 291 36237.85 1292.60 2010.05 36315.66 2015-10-18 20:52:31.000 291 36237.81 1292.69 2009.99 88888.00 2015-10-18 20:52:32.000 291 36237.83 1292.60 2010.02 88888.00 2015-10-18 20:52:33.000 291 36237.82 1292.56 2010.07 88888.00 2015-10-18 20:52:34.000 291 36237.83 1292.57 2010.07 88888.00 2015-10-18 20:52:35.000 291 36237.81 1292.59 2010.12 36315.63 2015-10-18 20:52:36.000 291 36237.81 1292.59 2010.14 88888.00 2015-10-18 20:52:37.000 291 36237.82 1292.54 2010.08 88888.00 2015-10-18 20:52:38.000 291 36237.85 1292.53 2010.10 88888.00 2015-10-18 20:52:39.000 291 36237.83 1292.63 2010.14 88888.00 2015-10-18 20:52:40.000 291 36237.84 1292.65 2010.13 36315.69 2015-10-18 20:52:41.000 291 36237.86 1292.66 2010.11 88888.00 2015-10-18 20:52:42.000 291 36237.85 1292.60 2010.16 88888.00 2015-10-18 20:52:43.000 291 36237.82 1292.58 2010.15 88888.00 2015-10-18 20:52:44.000 291 36237.80 1292.61 2010.08 88888.00 2015-10-18 20:52:45.000 291 36237.78 1292.66 2010.10 36315.67 2015-10-18 20:52:46.000 291 36237.77 1292.65 2010.06 88888.00 2015-10-18 20:52:47.000 291 36237.78 1292.57 2010.02 88888.00 2015-10-18 20:52:48.000 291 36237.77 1292.55 2010.05 88888.00 2015-10-18 20:52:49.000 291 36237.76 1292.57 2010.03 88888.00 2015-10-18 20:52:50.000 291 36237.76 1292.59 2010.06 36315.66 2015-10-18 20:52:51.000 291 36237.75 1292.63 2010.08 88888.00 2015-10-18 20:52:52.000 291 36237.77 1292.61 2010.03 88888.00 2015-10-18 20:52:53.000 291 36237.78 1292.60 2010.06 88888.00 2015-10-18 20:52:54.000 291 36237.77 1292.61 2010.10 88888.00 2015-10-18 20:52:55.000 291 36237.77 1292.65 2010.13 36315.64 2015-10-18 20:52:56.000 291 36237.81 1292.63 2010.08 88888.00 2015-10-18 20:52:57.000 291 36237.80 1292.58 2010.08 88888.00 2015-10-18 20:52:58.000 291 36237.80 1292.58 2010.08 88888.00 2015-10-18 20:52:59.000 291 36237.83 1292.59 2010.04 88888.00 2015-10-18 20:53:00.000 291 36237.82 1292.62 2010.06 36315.62 2015-10-18 20:53:01.000 291 36237.82 1292.62 2010.11 88888.00 2015-10-18 20:53:02.000 291 36237.81 1292.59 2010.05 88888.00 2015-10-18 20:53:03.000 291 36237.83 1292.55 2009.98 88888.00 2015-10-18 20:53:04.000 291 36237.82 1292.57 2010.01 88888.00 2015-10-18 20:53:05.000 291 36237.82 1292.59 2010.08 36315.61 2015-10-18 20:53:06.000 291 36237.82 1292.62 2010.08 88888.00 2015-10-18 20:53:07.000 291 36237.87 1292.61 2010.06 88888.00 2015-10-18 20:53:08.000 291 36237.86 1292.56 2010.06 88888.00 2015-10-18 20:53:09.000 291 36237.82 1292.58 2010.03 88888.00 2015-10-18 20:53:10.000 291 36237.83 1292.59 2010.01 36315.77 2015-10-18 20:53:11.000 291 36237.83 1292.60 2010.06 88888.00 2015-10-18 20:53:12.000 291 36237.80 1292.58 2010.06 88888.00 2015-10-18 20:53:13.000 291 36237.83 1292.59 2010.04 88888.00 2015-10-18 20:53:14.000 291 36237.86 1292.59 2010.06 88888.00 2015-10-18 20:53:15.000 291 36237.83 1292.61 2010.06 36315.67 2015-10-18 20:53:16.000 291 36237.85 1292.61 2010.08 88888.00 2015-10-18 20:53:17.000 291 36237.81 1292.62 2010.08 88888.00 2015-10-18 20:53:18.000 291 36237.82 1292.61 2010.04 88888.00 2015-10-18 20:53:19.000 291 36237.85 1292.59 2009.98 88888.00 2015-10-18 20:53:20.000 291 36237.83 1292.64 2010.06 36315.67 2015-10-18 20:53:21.000 291 36237.84 1292.64 2010.07 88888.00 2015-10-18 20:53:22.000 291 36237.87 1292.60 2010.09 88888.00 2015-10-18 20:53:23.000 291 36237.87 1292.56 2010.09 88888.00 2015-10-18 20:53:24.000 291 36237.86 1292.58 2010.05 88888.00 2015-10-18 20:53:25.000 291 36237.85 1292.62 2010.08 36315.65 2015-10-18 20:53:26.000 291 36237.83 1292.66 2010.12 88888.00 2015-10-18 20:53:27.000 291 36237.88 1292.63 2010.09 88888.00 2015-10-18 20:53:28.000 291 36237.86 1292.63 2010.07 88888.00 2015-10-18 20:53:29.000 291 36237.88 1292.59 2010.06 88888.00 2015-10-18 20:53:30.000 291 36237.88 1292.57 2010.08 36315.67 2015-10-18 20:53:31.000 291 36237.92 1292.59 2010.10 88888.00 2015-10-18 20:53:32.000 291 36237.90 1292.61 2010.13 88888.00 2015-10-18 20:53:33.000 291 36237.91 1292.56 2010.08 88888.00 2015-10-18 20:53:34.000 291 36237.89 1292.57 2010.03 88888.00 2015-10-18 20:53:35.000 291 36237.89 1292.62 2010.10 36315.70 2015-10-18 20:53:36.000 291 36237.94 1292.59 2010.08 88888.00 2015-10-18 20:53:37.000 291 36237.92 1292.62 2010.11 88888.00 2015-10-18 20:53:38.000 291 36237.93 1292.63 2010.08 88888.00 2015-10-18 20:53:39.000 291 36237.90 1292.62 2010.03 88888.00 2015-10-18 20:53:40.000 291 36237.91 1292.63 2009.99 36315.70 2015-10-18 20:53:41.000 291 36237.91 1292.67 2010.05 88888.00 2015-10-18 20:53:42.000 291 36237.91 1292.62 2010.03 88888.00 2015-10-18 20:53:43.000 291 36237.92 1292.62 2010.02 88888.00 2015-10-18 20:53:44.000 291 36237.94 1292.61 2010.02 88888.00 2015-10-18 20:53:45.000 291 36237.94 1292.57 2010.01 36315.76 2015-10-18 20:53:46.000 291 36237.92 1292.63 2010.06 88888.00 2015-10-18 20:53:47.000 291 36237.89 1292.66 2010.04 88888.00 2015-10-18 20:53:48.000 291 36237.89 1292.63 2010.03 88888.00 2015-10-18 20:53:49.000 291 36237.90 1292.62 2010.02 88888.00 2015-10-18 20:53:50.000 291 36237.89 1292.66 2010.04 36315.70 2015-10-18 20:53:51.000 291 36237.91 1292.63 2010.09 88888.00 2015-10-18 20:53:52.000 291 36237.87 1292.63 2010.06 88888.00 2015-10-18 20:53:53.000 291 36237.91 1292.61 2010.01 88888.00 2015-10-18 20:53:54.000 291 36237.91 1292.63 2010.03 88888.00 2015-10-18 20:53:55.000 291 36237.88 1292.65 2010.06 36315.67 2015-10-18 20:53:56.000 291 36237.86 1292.66 2010.10 88888.00 2015-10-18 20:53:57.000 291 36237.89 1292.61 2010.09 88888.00 2015-10-18 20:53:58.000 291 36237.90 1292.56 2010.05 88888.00 2015-10-18 20:53:59.000 291 36237.89 1292.59 2010.05 88888.00 2015-10-18 20:54:00.000 291 36237.89 1292.64 2010.06 36315.65 2015-10-18 20:54:01.000 291 36237.92 1292.65 2010.05 88888.00 2015-10-18 20:54:02.000 291 36237.88 1292.67 2010.06 88888.00 2015-10-18 20:54:03.000 291 36237.90 1292.68 2010.03 88888.00 2015-10-18 20:54:04.000 291 36237.93 1292.66 2010.01 88888.00 2015-10-18 20:54:05.000 291 36237.94 1292.66 2010.06 36315.70 2015-10-18 20:54:06.000 291 36237.95 1292.67 2010.03 88888.00 2015-10-18 20:54:07.000 291 36237.94 1292.63 2010.03 88888.00 2015-10-18 20:54:08.000 291 36237.91 1292.63 2010.03 88888.00 2015-10-18 20:54:09.000 291 36237.89 1292.64 2010.08 88888.00 2015-10-18 20:54:10.000 291 36237.89 1292.68 2010.14 36315.71 2015-10-18 20:54:11.000 291 36237.90 1292.68 2010.08 88888.00 2015-10-18 20:54:12.000 291 36237.93 1292.67 2010.02 88888.00 2015-10-18 20:54:13.000 291 36237.96 1292.65 2010.03 88888.00 2015-10-18 20:54:14.000 291 36237.98 1292.63 2010.02 88888.00 2015-10-18 20:54:15.000 291 36237.99 1292.65 2010.03 36315.76 2015-10-18 20:54:16.000 291 36237.95 1292.71 2010.05 88888.00 2015-10-18 20:54:17.000 291 36237.93 1292.67 2010.01 88888.00 2015-10-18 20:54:18.000 291 36237.93 1292.68 2010.02 88888.00 2015-10-18 20:54:19.000 291 36237.96 1292.70 2010.08 88888.00 2015-10-18 20:54:20.000 291 36237.95 1292.69 2010.07 36315.78 2015-10-18 20:54:21.000 291 36237.94 1292.72 2010.09 88888.00 2015-10-18 20:54:22.000 291 36237.91 1292.74 2010.08 88888.00 2015-10-18 20:54:23.000 291 36237.92 1292.73 2010.11 88888.00 2015-10-18 20:54:24.000 291 36237.92 1292.74 2010.07 88888.00 2015-10-18 20:54:25.000 291 36237.94 1292.74 2010.06 36315.72 2015-10-18 20:54:26.000 291 36237.91 1292.70 2010.11 88888.00 2015-10-18 20:54:27.000 291 36237.89 1292.69 2010.10 88888.00 2015-10-18 20:54:28.000 291 36237.89 1292.67 2010.11 88888.00 2015-10-18 20:54:29.000 291 36237.86 1292.67 2010.10 88888.00 2015-10-18 20:54:30.000 291 36237.92 1292.67 2010.06 36315.71 2015-10-18 20:54:31.000 291 36237.91 1292.74 2010.09 88888.00 2015-10-18 20:54:32.000 291 36237.92 1292.72 2010.10 88888.00 2015-10-18 20:54:33.000 291 36237.90 1292.71 2010.07 88888.00 2015-10-18 20:54:34.000 291 36237.92 1292.71 2010.12 88888.00 2015-10-18 20:54:35.000 291 36237.96 1292.70 2010.13 36315.74 2015-10-18 20:54:36.000 291 36238.02 1292.73 2010.09 88888.00 2015-10-18 20:54:37.000 291 36238.00 1292.73 2010.07 88888.00 2015-10-18 20:54:38.000 291 36237.98 1292.70 2010.05 88888.00 2015-10-18 20:54:39.000 291 36237.99 1292.71 2010.06 88888.00 2015-10-18 20:54:40.000 291 36238.02 1292.72 2010.04 36315.80 2015-10-18 20:54:41.000 291 36238.02 1292.73 2010.04 88888.00 2015-10-18 20:54:42.000 291 36238.05 1292.67 2009.99 88888.00 2015-10-18 20:54:43.000 291 36238.05 1292.66 2010.05 88888.00 2015-10-18 20:54:44.000 291 36238.09 1292.65 2010.05 88888.00 2015-10-18 20:54:45.000 291 36238.12 1292.69 2010.08 36315.84 2015-10-18 20:54:46.000 291 36238.09 1292.77 2010.06 88888.00 2015-10-18 20:54:47.000 291 36238.12 1292.72 2010.06 88888.00 2015-10-18 20:54:48.000 291 36238.13 1292.69 2010.09 88888.00 2015-10-18 20:54:49.000 291 36238.15 1292.69 2010.05 88888.00 2015-10-18 20:54:50.000 291 36238.13 1292.72 2010.06 36315.89 2015-10-18 20:54:51.000 291 36238.16 1292.72 2010.06 88888.00 2015-10-18 20:54:52.000 291 36238.15 1292.72 2010.10 88888.00 2015-10-18 20:54:53.000 291 36238.18 1292.72 2010.07 88888.00 2015-10-18 20:54:54.000 291 36238.22 1292.73 2010.08 88888.00 2015-10-18 20:54:55.000 291 36238.23 1292.76 2010.07 36315.96 2015-10-18 20:54:56.000 291 36238.20 1292.75 2010.16 88888.00 2015-10-18 20:54:57.000 291 36238.22 1292.70 2010.17 88888.00 2015-10-18 20:54:58.000 291 36238.27 1292.73 2010.16 88888.00 2015-10-18 20:54:59.000 291 36238.30 1292.70 2010.13 88888.00 2015-10-18 20:55:00.000 291 36238.32 1292.70 2010.09 36316.09 2015-10-18 20:55:01.000 291 36238.32 1292.72 2010.17 88888.00 2015-10-18 20:55:02.000 291 36238.32 1292.72 2010.15 88888.00 2015-10-18 20:55:03.000 291 36238.37 1292.69 2010.15 88888.00 2015-10-18 20:55:04.000 291 36238.36 1292.70 2010.19 88888.00 2015-10-18 20:55:05.000 291 36238.37 1292.70 2010.19 36316.16 2015-10-18 20:55:06.000 291 36238.41 1292.70 2010.18 88888.00 2015-10-18 20:55:07.000 291 36238.44 1292.65 2010.16 88888.00 2015-10-18 20:55:08.000 291 36238.44 1292.68 2010.15 88888.00 2015-10-18 20:55:09.000 291 36238.47 1292.66 2010.19 88888.00 2015-10-18 20:55:10.000 291 36238.49 1292.64 2010.22 36316.25 2015-10-18 20:55:11.000 291 36238.43 1292.75 2010.23 88888.00 2015-10-18 20:55:12.000 291 36238.43 1292.74 2010.19 88888.00 2015-10-18 20:55:13.000 291 36238.47 1292.67 2010.18 88888.00 2015-10-18 20:55:14.000 291 36238.47 1292.67 2010.11 88888.00 2015-10-18 20:55:15.000 291 36238.50 1292.74 2010.17 36316.30 2015-10-18 20:55:16.000 291 36238.54 1292.75 2010.21 88888.00 2015-10-18 20:55:17.000 291 36238.53 1292.70 2010.18 88888.00 2015-10-18 20:55:18.000 291 36238.51 1292.69 2010.15 88888.00 2015-10-18 20:55:19.000 291 36238.50 1292.66 2010.22 88888.00 2015-10-18 20:55:20.000 291 36238.51 1292.70 2010.21 36316.32 2015-10-18 20:55:21.000 291 36238.51 1292.69 2010.20 88888.00 2015-10-18 20:55:22.000 291 36238.50 1292.65 2010.12 88888.00 2015-10-18 20:55:23.000 291 36238.48 1292.66 2010.09 88888.00 2015-10-18 20:55:24.000 291 36238.46 1292.66 2010.11 88888.00 2015-10-18 20:55:25.000 291 36238.48 1292.68 2010.19 36316.28 2015-10-18 20:55:26.000 291 36238.47 1292.72 2010.20 88888.00 2015-10-18 20:55:27.000 291 36238.47 1292.69 2010.18 88888.00 2015-10-18 20:55:28.000 291 36238.50 1292.68 2010.18 88888.00 2015-10-18 20:55:29.000 291 36238.51 1292.68 2010.14 88888.00 2015-10-18 20:55:30.000 291 36238.49 1292.70 2010.17 36316.31 2015-10-18 20:55:31.000 291 36238.49 1292.67 2010.21 88888.00 2015-10-18 20:55:32.000 291 36238.50 1292.67 2010.21 88888.00 2015-10-18 20:55:33.000 291 36238.51 1292.70 2010.20 88888.00 2015-10-18 20:55:34.000 291 36238.53 1292.69 2010.20 88888.00 2015-10-18 20:55:35.000 291 36238.56 1292.71 2010.26 36316.40 2015-10-18 20:55:36.000 291 36238.59 1292.71 2010.23 88888.00 2015-10-18 20:55:37.000 291 36238.64 1292.65 2010.20 88888.00 2015-10-18 20:55:38.000 291 36238.59 1292.69 2010.18 88888.00 2015-10-18 20:55:39.000 291 36238.58 1292.71 2010.21 88888.00 2015-10-18 20:55:40.000 291 36238.60 1292.72 2010.20 36316.41 2015-10-18 20:55:41.000 291 36238.66 1292.70 2010.16 88888.00 2015-10-18 20:55:42.000 291 36238.71 1292.71 2010.15 88888.00 2015-10-18 20:55:43.000 291 36238.66 1292.77 2010.20 88888.00 2015-10-18 20:55:44.000 291 36238.67 1292.76 2010.17 88888.00 2015-10-18 20:55:45.000 291 36238.67 1292.76 2010.17 36316.45 2015-10-18 20:55:46.000 291 36238.67 1292.76 2010.19 88888.00 2015-10-18 20:55:47.000 291 36238.62 1292.76 2010.18 88888.00 2015-10-18 20:55:48.000 291 36238.63 1292.74 2010.13 88888.00 2015-10-18 20:55:49.000 291 36238.59 1292.75 2010.14 88888.00 2015-10-18 20:55:50.000 291 36238.58 1292.79 2010.19 36316.41 2015-10-18 20:55:51.000 291 36238.59 1292.75 2010.20 88888.00 2015-10-18 20:55:52.000 291 36238.54 1292.75 2010.19 88888.00 2015-10-18 20:55:53.000 291 36238.51 1292.75 2010.17 88888.00 2015-10-18 20:55:54.000 291 36238.53 1292.71 2010.15 88888.00 2015-10-18 20:55:55.000 291 36238.54 1292.75 2010.20 36316.34 2015-10-18 20:55:56.000 291 36238.50 1292.78 2010.22 88888.00 2015-10-18 20:55:57.000 291 36238.51 1292.77 2010.20 88888.00 2015-10-18 20:55:58.000 291 36238.54 1292.74 2010.12 88888.00 2015-10-18 20:55:59.000 291 36238.55 1292.75 2010.17 88888.00 2015-10-18 20:56:00.000 291 36238.58 1292.76 2010.15 36316.34 2015-10-18 20:56:01.000 291 36238.58 1292.76 2010.15 88888.00 2015-10-18 20:56:02.000 291 36238.61 1292.74 2010.12 88888.00 2015-10-18 20:56:03.000 291 36238.60 1292.72 2010.12 88888.00 2015-10-18 20:56:04.000 291 36238.58 1292.76 2010.20 88888.00 2015-10-18 20:56:05.000 291 36238.58 1292.78 2010.23 36316.40 2015-10-18 20:56:06.000 291 36238.56 1292.77 2010.19 88888.00 2015-10-18 20:56:07.000 291 36238.56 1292.79 2010.12 88888.00 2015-10-18 20:56:08.000 291 36238.52 1292.75 2010.18 88888.00 2015-10-18 20:56:09.000 291 36238.55 1292.71 2010.12 88888.00 2015-10-18 20:56:10.000 291 36238.50 1292.78 2010.18 36316.42 2015-10-18 20:56:11.000 291 36238.51 1292.77 2010.10 88888.00 2015-10-18 20:56:12.000 291 36238.46 1292.77 2010.12 88888.00 2015-10-18 20:56:13.000 291 36238.40 1292.81 2010.15 88888.00 2015-10-18 20:56:14.000 291 36238.41 1292.80 2010.10 88888.00 2015-10-18 20:56:15.000 291 36238.37 1292.86 2010.11 36316.25 2015-10-18 20:56:16.000 291 36238.37 1292.88 2010.17 88888.00 2015-10-18 20:56:17.000 291 36238.43 1292.85 2010.11 88888.00 2015-10-18 20:56:18.000 291 36238.43 1292.80 2010.10 88888.00 2015-10-18 20:56:19.000 291 36238.41 1292.79 2010.11 88888.00 2015-10-18 20:56:20.000 291 36238.48 1292.76 2010.12 36316.22 2015-10-18 20:56:21.000 291 36238.52 1292.80 2010.17 88888.00 2015-10-18 20:56:22.000 291 36238.55 1292.79 2010.15 88888.00 2015-10-18 20:56:23.000 291 36238.60 1292.77 2010.15 88888.00 2015-10-18 20:56:24.000 291 36238.64 1292.76 2010.17 88888.00 2015-10-18 20:56:25.000 291 36238.68 1292.80 2010.18 36316.39 2015-10-18 20:56:26.000 291 36238.75 1292.81 2010.26 88888.00 2015-10-18 20:56:27.000 291 36238.80 1292.79 2010.25 88888.00 2015-10-18 20:56:28.000 291 36238.89 1292.72 2010.20 88888.00 2015-10-18 20:56:29.000 291 36238.93 1292.72 2010.21 88888.00 2015-10-18 20:56:30.000 291 36238.97 1292.75 2010.23 36316.70 2015-10-18 20:56:31.000 291 36239.03 1292.75 2010.29 88888.00 2015-10-18 20:56:32.000 291 36239.06 1292.75 2010.31 88888.00 2015-10-18 20:56:33.000 291 36239.10 1292.73 2010.26 88888.00 2015-10-18 20:56:34.000 291 36239.11 1292.76 2010.29 88888.00 2015-10-18 20:56:35.000 291 36239.17 1292.76 2010.31 36316.95 2015-10-18 20:56:36.000 291 36239.19 1292.81 2010.38 88888.00 2015-10-18 20:56:37.000 291 36239.23 1292.76 2010.36 88888.00 2015-10-18 20:56:38.000 291 36239.26 1292.70 2010.40 88888.00 2015-10-18 20:56:39.000 291 36239.28 1292.69 2010.40 88888.00 2015-10-18 20:56:40.000 291 36239.30 1292.71 2010.39 36317.08 2015-10-18 20:56:41.000 291 36239.32 1292.69 2010.39 88888.00 2015-10-18 20:56:42.000 291 36239.33 1292.64 2010.40 88888.00 2015-10-18 20:56:43.000 291 36239.29 1292.67 2010.38 88888.00 2015-10-18 20:56:44.000 291 36239.28 1292.67 2010.38 88888.00 2015-10-18 20:56:45.000 291 36239.25 1292.68 2010.40 36317.17 2015-10-18 20:56:46.000 291 36239.25 1292.69 2010.42 88888.00 2015-10-18 20:56:47.000 291 36239.24 1292.73 2010.38 88888.00 2015-10-18 20:56:48.000 291 36239.27 1292.68 2010.38 88888.00 2015-10-18 20:56:49.000 291 36239.29 1292.66 2010.37 88888.00 2015-10-18 20:56:50.000 291 36239.25 1292.68 2010.41 36317.11 2015-10-18 20:56:51.000 291 36239.25 1292.72 2010.44 88888.00 2015-10-18 20:56:52.000 291 36239.23 1292.74 2010.40 88888.00 2015-10-18 20:56:53.000 291 36239.21 1292.73 2010.41 88888.00 2015-10-18 20:56:54.000 291 36239.22 1292.72 2010.38 88888.00 2015-10-18 20:56:55.000 291 36239.23 1292.76 2010.36 36317.06 2015-10-18 20:56:56.000 291 36239.21 1292.79 2010.38 88888.00 2015-10-18 20:56:57.000 291 36239.21 1292.76 2010.36 88888.00 2015-10-18 20:56:58.000 291 36239.21 1292.74 2010.31 88888.00 2015-10-18 20:56:59.000 291 36239.25 1292.69 2010.28 88888.00 2015-10-18 20:57:00.000 291 36239.29 1292.73 2010.31 36317.10 2015-10-18 20:57:01.000 291 36239.27 1292.79 2010.33 88888.00 2015-10-18 20:57:02.000 291 36239.26 1292.77 2010.32 88888.00 2015-10-18 20:57:03.000 291 36239.29 1292.75 2010.30 88888.00 2015-10-18 20:57:04.000 291 36239.28 1292.72 2010.31 88888.00 2015-10-18 20:57:05.000 291 36239.24 1292.78 2010.35 36317.10 2015-10-18 20:57:06.000 291 36239.19 1292.83 2010.37 88888.00 2015-10-18 20:57:07.000 291 36239.18 1292.79 2010.34 88888.00 2015-10-18 20:57:08.000 291 36239.15 1292.74 2010.30 88888.00 2015-10-18 20:57:09.000 291 36239.13 1292.78 2010.31 88888.00 2015-10-18 20:57:10.000 291 36239.15 1292.77 2010.27 36317.04 2015-10-18 20:57:11.000 291 36239.12 1292.82 2010.25 88888.00 2015-10-18 20:57:12.000 291 36239.08 1292.87 2010.27 88888.00 2015-10-18 20:57:13.000 291 36239.04 1292.81 2010.21 88888.00 2015-10-18 20:57:14.000 291 36239.03 1292.81 2010.25 88888.00 2015-10-18 20:57:15.000 291 36238.95 1292.87 2010.26 36316.90 2015-10-18 20:57:16.000 291 36238.92 1292.92 2010.28 88888.00 2015-10-18 20:57:17.000 291 36238.91 1292.88 2010.26 88888.00 2015-10-18 20:57:18.000 291 36238.86 1292.88 2010.26 88888.00 2015-10-18 20:57:19.000 291 36238.83 1292.90 2010.34 88888.00 2015-10-18 20:57:20.000 291 36238.85 1292.90 2010.34 36316.77 2015-10-18 20:57:21.000 291 36238.89 1292.88 2010.30 88888.00 2015-10-18 20:57:22.000 291 36238.83 1292.89 2010.26 88888.00 2015-10-18 20:57:23.000 291 36238.84 1292.87 2010.29 88888.00 2015-10-18 20:57:24.000 291 36238.84 1292.85 2010.26 88888.00 2015-10-18 20:57:25.000 291 36238.86 1292.88 2010.23 36316.72 2015-10-18 20:57:26.000 291 36238.89 1292.91 2010.23 88888.00 2015-10-18 20:57:27.000 291 36238.89 1292.91 2010.21 88888.00 2015-10-18 20:57:28.000 291 36238.84 1292.92 2010.24 88888.00 2015-10-18 20:57:29.000 291 36238.88 1292.93 2010.23 88888.00 2015-10-18 20:57:30.000 291 36238.93 1292.91 2010.24 36316.79 2015-10-18 20:57:31.000 291 36238.99 1292.88 2010.23 88888.00 2015-10-18 20:57:32.000 291 36238.98 1292.91 2010.29 88888.00 2015-10-18 20:57:33.000 291 36239.04 1292.88 2010.25 88888.00 2015-10-18 20:57:34.000 291 36239.10 1292.87 2010.22 88888.00 2015-10-18 20:57:35.000 291 36239.11 1292.89 2010.33 36316.91 2015-10-18 20:57:36.000 291 36239.18 1292.89 2010.33 88888.00 2015-10-18 20:57:37.000 291 36239.16 1292.87 2010.30 88888.00 2015-10-18 20:57:38.000 291 36239.20 1292.89 2010.30 88888.00 2015-10-18 20:57:39.000 291 36239.19 1292.86 2010.30 88888.00 2015-10-18 20:57:40.000 291 36239.26 1292.85 2010.32 36317.05 2015-10-18 20:57:41.000 291 36239.31 1292.84 2010.36 88888.00 2015-10-18 20:57:42.000 291 36239.32 1292.84 2010.37 88888.00 2015-10-18 20:57:43.000 291 36239.37 1292.77 2010.35 88888.00 2015-10-18 20:57:44.000 291 36239.45 1292.71 2010.31 88888.00 2015-10-18 20:57:45.000 291 36239.48 1292.76 2010.28 36317.20 2015-10-18 20:57:46.000 291 36239.46 1292.80 2010.35 88888.00 2015-10-18 20:57:47.000 291 36239.47 1292.82 2010.28 88888.00 2015-10-18 20:57:48.000 291 36239.44 1292.83 2010.26 88888.00 2015-10-18 20:57:49.000 291 36239.47 1292.78 2010.27 88888.00 2015-10-18 20:57:50.000 291 36239.49 1292.75 2010.27 36317.29 2015-10-18 20:57:51.000 291 36239.49 1292.78 2010.31 88888.00 2015-10-18 20:57:52.000 291 36239.47 1292.79 2010.37 88888.00 2015-10-18 20:57:53.000 291 36239.48 1292.74 2010.35 88888.00 2015-10-18 20:57:54.000 291 36239.44 1292.75 2010.33 88888.00 2015-10-18 20:57:55.000 291 36239.40 1292.77 2010.32 36317.29 2015-10-18 20:57:56.000 291 36239.36 1292.81 2010.32 88888.00 2015-10-18 20:57:57.000 291 36239.36 1292.80 2010.27 88888.00 2015-10-18 20:57:58.000 291 36239.32 1292.81 2010.27 88888.00 2015-10-18 20:57:59.000 291 36239.34 1292.83 2010.23 88888.00 2015-10-18 20:58:00.000 291 36239.29 1292.85 2010.23 36317.16 2015-10-18 20:58:01.000 291 36239.26 1292.88 2010.24 88888.00 2015-10-18 20:58:02.000 291 36239.23 1292.86 2010.19 88888.00 2015-10-18 20:58:03.000 291 36239.25 1292.85 2010.12 88888.00 2015-10-18 20:58:04.000 291 36239.25 1292.80 2010.15 88888.00 2015-10-18 20:58:05.000 291 36239.24 1292.86 2010.20 36317.07 2015-10-18 20:58:06.000 291 36239.27 1292.84 2010.18 88888.00 2015-10-18 20:58:07.000 291 36239.28 1292.80 2010.13 88888.00 2015-10-18 20:58:08.000 291 36239.24 1292.83 2010.11 88888.00 2015-10-18 20:58:09.000 291 36239.30 1292.79 2010.10 88888.00 2015-10-18 20:58:10.000 291 36239.34 1292.80 2010.18 36317.14 2015-10-18 20:58:11.000 291 36239.34 1292.86 2010.26 88888.00 2015-10-18 20:58:12.000 291 36239.37 1292.84 2010.24 88888.00 2015-10-18 20:58:13.000 291 36239.35 1292.80 2010.23 88888.00 2015-10-18 20:58:14.000 291 36239.36 1292.81 2010.22 88888.00 2015-10-18 20:58:15.000 291 36239.40 1292.87 2010.27 36317.18 2015-10-18 20:58:16.000 291 36239.43 1292.90 2010.28 88888.00 2015-10-18 20:58:17.000 291 36239.41 1292.93 2010.27 88888.00 2015-10-18 20:58:18.000 291 36239.39 1292.92 2010.27 88888.00 2015-10-18 20:58:19.000 291 36239.40 1292.91 2010.28 88888.00 2015-10-18 20:58:20.000 291 36239.41 1292.90 2010.30 36317.19 2015-10-18 20:58:21.000 291 36239.47 1292.89 2010.28 88888.00 2015-10-18 20:58:22.000 291 36239.45 1292.83 2010.29 88888.00 2015-10-18 20:58:23.000 291 36239.46 1292.81 2010.26 88888.00 2015-10-18 20:58:24.000 291 36239.43 1292.85 2010.26 88888.00 2015-10-18 20:58:25.000 291 36239.43 1292.82 2010.28 36317.27 2015-10-18 20:58:26.000 291 36239.44 1292.87 2010.33 88888.00 2015-10-18 20:58:27.000 291 36239.44 1292.86 2010.32 88888.00 2015-10-18 20:58:28.000 291 36239.40 1292.86 2010.31 88888.00 2015-10-18 20:58:29.000 291 36239.42 1292.86 2010.31 88888.00 2015-10-18 20:58:30.000 291 36239.41 1292.91 2010.32 36317.30 2015-10-18 20:58:31.000 291 36239.43 1292.88 2010.29 88888.00 2015-10-18 20:58:32.000 291 36239.43 1292.89 2010.26 88888.00 2015-10-18 20:58:33.000 291 36239.41 1292.98 2010.17 88888.00 2015-10-18 20:58:34.000 291 36239.43 1292.93 2010.22 88888.00 2015-10-18 20:58:35.000 291 36239.46 1292.91 2010.26 36317.28 2015-10-18 20:58:36.000 291 36239.49 1292.92 2010.28 88888.00 2015-10-18 20:58:37.000 291 36239.48 1292.90 2010.24 88888.00 2015-10-18 20:58:38.000 291 36239.48 1292.91 2010.23 88888.00 2015-10-18 20:58:39.000 291 36239.46 1292.94 2010.25 88888.00 2015-10-18 20:58:40.000 291 36239.49 1292.92 2010.27 36317.30 2015-10-18 20:58:41.000 291 36239.52 1292.88 2010.28 88888.00 2015-10-18 20:58:42.000 291 36239.53 1292.90 2010.29 88888.00 2015-10-18 20:58:43.000 291 36239.56 1292.88 2010.24 88888.00 2015-10-18 20:58:44.000 291 36239.54 1292.89 2010.28 88888.00 2015-10-18 20:58:45.000 291 36239.54 1292.90 2010.31 36317.36 2015-10-18 20:58:46.000 291 36239.55 1292.93 2010.27 88888.00 2015-10-18 20:58:47.000 291 36239.57 1292.89 2010.27 88888.00 2015-10-18 20:58:48.000 291 36239.60 1292.87 2010.24 88888.00 2015-10-18 20:58:49.000 291 36239.58 1292.87 2010.24 88888.00 2015-10-18 20:58:50.000 291 36239.64 1292.87 2010.23 36317.41 2015-10-18 20:58:51.000 291 36239.60 1292.91 2010.27 88888.00 2015-10-18 20:58:52.000 291 36239.62 1292.89 2010.23 88888.00 2015-10-18 20:58:53.000 291 36239.59 1292.89 2010.24 88888.00 2015-10-18 20:58:54.000 291 36239.59 1292.88 2010.24 88888.00 2015-10-18 20:58:55.000 291 36239.56 1292.93 2010.24 36317.38 2015-10-18 20:58:56.000 291 36239.54 1292.96 2010.30 88888.00 2015-10-18 20:58:57.000 291 36239.51 1292.98 2010.30 88888.00 2015-10-18 20:58:58.000 291 36239.51 1292.96 2010.23 88888.00 2015-10-18 20:58:59.000 291 36239.53 1292.96 2010.23 88888.00 2015-10-18 20:59:00.000 291 36239.51 1292.98 2010.26 36317.37 2015-10-18 20:59:01.000 291 36239.56 1292.97 2010.22 88888.00 2015-10-18 20:59:02.000 291 36239.55 1292.94 2010.25 88888.00 2015-10-18 20:59:03.000 291 36239.56 1292.90 2010.22 88888.00 2015-10-18 20:59:04.000 291 36239.57 1292.88 2010.23 88888.00 2015-10-18 20:59:05.000 291 36239.56 1292.89 2010.26 36317.50 2015-10-18 20:59:06.000 291 36239.55 1292.92 2010.28 88888.00 2015-10-18 20:59:07.000 291 36239.55 1292.91 2010.30 88888.00 2015-10-18 20:59:08.000 291 36239.56 1292.90 2010.29 88888.00 2015-10-18 20:59:09.000 291 36239.55 1292.93 2010.29 88888.00 2015-10-18 20:59:10.000 291 36239.59 1292.93 2010.25 36317.50 2015-10-18 20:59:11.000 291 36239.59 1292.92 2010.32 88888.00 2015-10-18 20:59:12.000 291 36239.62 1292.92 2010.28 88888.00 2015-10-18 20:59:13.000 291 36239.61 1292.91 2010.29 88888.00 2015-10-18 20:59:14.000 291 36239.58 1292.93 2010.31 88888.00 2015-10-18 20:59:15.000 291 36239.59 1292.94 2010.27 36317.42 2015-10-18 20:59:16.000 291 36239.60 1292.91 2010.28 88888.00 2015-10-18 20:59:17.000 291 36239.58 1292.89 2010.28 88888.00 2015-10-18 20:59:18.000 291 36239.57 1292.90 2010.30 88888.00 2015-10-18 20:59:19.000 291 36239.60 1292.93 2010.30 88888.00 2015-10-18 20:59:20.000 291 36239.58 1292.96 2010.29 36317.41 2015-10-18 20:59:21.000 291 36239.61 1292.95 2010.32 88888.00 2015-10-18 20:59:22.000 291 36239.61 1292.96 2010.33 88888.00 2015-10-18 20:59:23.000 291 36239.58 1292.95 2010.29 88888.00 2015-10-18 20:59:24.000 291 36239.56 1292.97 2010.26 88888.00 2015-10-18 20:59:25.000 291 36239.57 1292.94 2010.21 36317.40 2015-10-18 20:59:26.000 291 36239.56 1292.95 2010.29 88888.00 2015-10-18 20:59:27.000 291 36239.57 1292.94 2010.29 88888.00 2015-10-18 20:59:28.000 291 36239.55 1292.92 2010.28 88888.00 2015-10-18 20:59:29.000 291 36239.54 1292.92 2010.29 88888.00 2015-10-18 20:59:30.000 291 36239.57 1292.95 2010.29 36317.42 2015-10-18 20:59:31.000 291 36239.56 1292.93 2010.28 88888.00 2015-10-18 20:59:32.000 291 36239.56 1292.93 2010.25 88888.00 2015-10-18 20:59:33.000 291 36239.61 1292.87 2010.28 88888.00 2015-10-18 20:59:34.000 291 36239.59 1292.91 2010.32 88888.00 2015-10-18 20:59:35.000 291 36239.59 1292.95 2010.31 36317.43 2015-10-18 20:59:36.000 291 36239.57 1292.96 2010.32 88888.00 2015-10-18 20:59:37.000 291 36239.57 1292.97 2010.31 88888.00 2015-10-18 20:59:38.000 291 36239.60 1292.93 2010.31 88888.00 2015-10-18 20:59:39.000 291 36239.60 1292.95 2010.34 88888.00 2015-10-18 20:59:40.000 291 36239.60 1292.99 2010.30 36317.44 2015-10-18 20:59:41.000 291 36239.58 1293.00 2010.31 88888.00 2015-10-18 20:59:42.000 291 36239.61 1292.89 2010.30 88888.00 2015-10-18 20:59:43.000 291 36239.62 1292.86 2010.32 88888.00 2015-10-18 20:59:44.000 291 36239.59 1292.91 2010.31 88888.00 2015-10-18 20:59:45.000 291 36239.62 1292.92 2010.29 36317.46 2015-10-18 20:59:46.000 291 36239.60 1292.90 2010.30 88888.00 2015-10-18 20:59:47.000 291 36239.60 1292.88 2010.25 88888.00 2015-10-18 20:59:48.000 291 36239.63 1292.85 2010.23 88888.00 2015-10-18 20:59:49.000 291 36239.61 1292.87 2010.28 88888.00 2015-10-18 20:59:50.000 291 36239.65 1292.88 2010.32 36317.42 2015-10-18 20:59:51.000 291 36239.66 1292.93 2010.33 88888.00 2015-10-18 20:59:52.000 291 36239.64 1292.91 2010.28 88888.00 2015-10-18 20:59:53.000 291 36239.64 1292.87 2010.24 88888.00 2015-10-18 20:59:54.000 291 36239.67 1292.86 2010.25 88888.00 2015-10-18 20:59:55.000 291 36239.69 1292.86 2010.26 36317.52 2015-10-18 20:59:56.000 291 36239.69 1292.89 2010.30 88888.00 2015-10-18 20:59:57.000 291 36239.68 1292.86 2010.30 88888.00 2015-10-18 20:59:58.000 291 36239.68 1292.85 2010.30 88888.00 2015-10-18 20:59:59.000 291 36239.71 1292.86 2010.32 88888.00 2015-10-18 21:00:00.000 291 36239.73 1292.91 2010.38 36317.52 2015-10-18 21:00:01.000 291 36239.75 1292.90 2010.36 88888.00 2015-10-18 21:00:02.000 291 36239.74 1292.85 2010.32 88888.00 2015-10-18 21:00:03.000 291 36239.73 1292.86 2010.29 88888.00 2015-10-18 21:00:04.000 291 36239.76 1292.86 2010.31 88888.00 2015-10-18 21:00:05.000 291 36239.79 1292.87 2010.35 36317.55 2015-10-18 21:00:06.000 291 36239.79 1292.88 2010.39 88888.00 2015-10-18 21:00:07.000 291 36239.81 1292.84 2010.34 88888.00 2015-10-18 21:00:08.000 291 36239.80 1292.85 2010.30 88888.00 2015-10-18 21:00:09.000 291 36239.81 1292.89 2010.29 88888.00 2015-10-18 21:00:10.000 291 36239.82 1292.88 2010.32 36317.69 2015-10-18 21:00:11.000 291 36239.82 1292.89 2010.30 88888.00 2015-10-18 21:00:12.000 291 36239.81 1292.89 2010.28 88888.00 2015-10-18 21:00:13.000 291 36239.80 1292.86 2010.26 88888.00 2015-10-18 21:00:14.000 291 36239.80 1292.89 2010.26 88888.00 2015-10-18 21:00:15.000 291 36239.81 1292.90 2010.25 36317.57 2015-10-18 21:00:16.000 291 36239.80 1292.90 2010.26 88888.00 2015-10-18 21:00:17.000 291 36239.77 1292.89 2010.30 88888.00 2015-10-18 21:00:18.000 291 36239.74 1292.91 2010.26 88888.00 2015-10-18 21:00:19.000 291 36239.71 1292.91 2010.26 88888.00 2015-10-18 21:00:20.000 291 36239.71 1292.92 2010.24 36317.50 2015-10-18 21:00:21.000 291 36239.72 1292.91 2010.24 88888.00 2015-10-18 21:00:22.000 291 36239.75 1292.87 2010.21 88888.00 2015-10-18 21:00:23.000 291 36239.70 1292.91 2010.17 88888.00 2015-10-18 21:00:24.000 291 36239.69 1292.90 2010.19 88888.00 2015-10-18 21:00:25.000 291 36239.68 1292.93 2010.23 36317.49 2015-10-18 21:00:26.000 291 36239.67 1292.89 2010.27 88888.00 2015-10-18 21:00:27.000 291 36239.63 1292.89 2010.26 88888.00 2015-10-18 21:00:28.000 291 36239.61 1292.89 2010.21 88888.00 2015-10-18 21:00:29.000 291 36239.63 1292.89 2010.21 88888.00 2015-10-18 21:00:30.000 291 36239.63 1292.93 2010.21 36317.45 2015-10-18 21:00:31.000 291 36239.62 1292.96 2010.23 88888.00 2015-10-18 21:00:32.000 291 36239.60 1292.97 2010.19 88888.00 2015-10-18 21:00:33.000 291 36239.61 1292.94 2010.17 88888.00 2015-10-18 21:00:34.000 291 36239.61 1292.94 2010.17 88888.00 2015-10-18 21:00:35.000 291 36239.62 1292.96 2010.24 36317.47 2015-10-18 21:00:36.000 291 36239.59 1293.02 2010.24 88888.00 2015-10-18 21:00:37.000 291 36239.59 1293.01 2010.22 88888.00 2015-10-18 21:00:38.000 291 36239.63 1292.96 2010.22 88888.00 2015-10-18 21:00:39.000 291 36239.58 1293.01 2010.22 88888.00 2015-10-18 21:00:40.000 291 36239.59 1293.03 2010.17 36317.39 2015-10-18 21:00:41.000 291 36239.62 1293.02 2010.22 88888.00 2015-10-18 21:00:42.000 291 36239.66 1292.96 2010.19 88888.00 2015-10-18 21:00:43.000 291 36239.63 1292.95 2010.18 88888.00 2015-10-18 21:00:44.000 291 36239.59 1293.02 2010.19 88888.00 2015-10-18 21:00:45.000 291 36239.66 1293.01 2010.19 36317.48 2015-10-18 21:00:46.000 291 36239.66 1292.94 2010.21 88888.00 2015-10-18 21:00:47.000 291 36239.67 1292.92 2010.19 88888.00 2015-10-18 21:00:48.000 291 36239.67 1292.90 2010.19 88888.00 2015-10-18 21:00:49.000 291 36239.67 1292.94 2010.23 88888.00 2015-10-18 21:00:50.000 291 36239.69 1292.96 2010.22 36317.49 2015-10-18 21:00:51.000 291 36239.73 1292.92 2010.21 88888.00 2015-10-18 21:00:52.000 291 36239.78 1292.89 2010.17 88888.00 2015-10-18 21:00:53.000 291 36239.77 1292.90 2010.20 88888.00 2015-10-18 21:00:54.000 291 36239.79 1292.94 2010.21 88888.00 2015-10-18 21:00:55.000 291 36239.77 1292.99 2010.27 36317.56 2015-10-18 21:00:56.000 291 36239.82 1292.93 2010.25 88888.00 2015-10-18 21:00:57.000 291 36239.84 1292.92 2010.25 88888.00 2015-10-18 21:00:58.000 291 36239.87 1292.86 2010.24 88888.00 2015-10-18 21:00:59.000 291 36239.90 1292.87 2010.24 88888.00 2015-10-18 21:01:00.000 291 36239.93 1292.87 2010.27 36317.70 2015-10-18 21:01:01.000 291 36240.01 1292.87 2010.31 88888.00 2015-10-18 21:01:02.000 291 36240.01 1292.82 2010.30 88888.00 2015-10-18 21:01:03.000 291 36240.06 1292.83 2010.26 88888.00 2015-10-18 21:01:04.000 291 36240.08 1292.84 2010.25 88888.00 2015-10-18 21:01:05.000 291 36240.10 1292.87 2010.22 36317.84 2015-10-18 21:01:06.000 291 36240.11 1292.86 2010.29 88888.00 2015-10-18 21:01:07.000 291 36240.08 1292.88 2010.34 88888.00 2015-10-18 21:01:08.000 291 36240.05 1292.91 2010.35 88888.00 2015-10-18 21:01:09.000 291 36240.07 1292.94 2010.32 88888.00 2015-10-18 21:01:10.000 291 36240.12 1292.91 2010.31 36317.87 2015-10-18 21:01:11.000 291 36240.11 1292.90 2010.37 88888.00 2015-10-18 21:01:12.000 291 36240.06 1292.87 2010.39 88888.00 2015-10-18 21:01:13.000 291 36240.03 1292.86 2010.33 88888.00 2015-10-18 21:01:14.000 291 36240.05 1292.86 2010.29 88888.00 2015-10-18 21:01:15.000 291 36240.06 1292.88 2010.32 36317.98 2015-10-18 21:01:16.000 291 36240.09 1292.85 2010.31 88888.00 2015-10-18 21:01:17.000 291 36240.03 1292.89 2010.30 88888.00 2015-10-18 21:01:18.000 291 36240.09 1292.84 2010.30 88888.00 2015-10-18 21:01:19.000 291 36240.13 1292.82 2010.32 88888.00 2015-10-18 21:01:20.000 291 36240.15 1292.85 2010.34 36317.95 2015-10-18 21:01:21.000 291 36240.12 1292.90 2010.39 88888.00 2015-10-18 21:01:22.000 291 36240.15 1292.87 2010.37 88888.00 2015-10-18 21:01:23.000 291 36240.19 1292.84 2010.32 88888.00 2015-10-18 21:01:24.000 291 36240.18 1292.85 2010.28 88888.00 2015-10-18 21:01:25.000 291 36240.13 1292.92 2010.28 36317.94 2015-10-18 21:01:26.000 291 36240.13 1292.93 2010.30 88888.00 2015-10-18 21:01:27.000 291 36240.15 1292.90 2010.29 88888.00 2015-10-18 21:01:28.000 291 36240.17 1292.86 2010.30 88888.00 2015-10-18 21:01:29.000 291 36240.16 1292.86 2010.31 88888.00 2015-10-18 21:01:30.000 291 36240.16 1292.92 2010.32 36317.95 2015-10-18 21:01:31.000 291 36240.14 1292.94 2010.35 88888.00 2015-10-18 21:01:32.000 291 36240.17 1292.90 2010.31 88888.00 2015-10-18 21:01:33.000 291 36240.15 1292.92 2010.29 88888.00 2015-10-18 21:01:34.000 291 36240.09 1292.93 2010.30 88888.00 2015-10-18 21:01:35.000 291 36240.14 1292.92 2010.30 36317.98 2015-10-18 21:01:36.000 291 36240.11 1292.98 2010.33 88888.00 2015-10-18 21:01:37.000 291 36240.10 1292.96 2010.34 88888.00 2015-10-18 21:01:38.000 291 36240.11 1292.93 2010.28 88888.00 2015-10-18 21:01:39.000 291 36240.10 1292.89 2010.26 88888.00 2015-10-18 21:01:40.000 291 36240.11 1292.87 2010.31 36317.93 2015-10-18 21:01:41.000 291 36240.08 1292.88 2010.35 88888.00 2015-10-18 21:01:42.000 291 36240.06 1292.87 2010.34 88888.00 2015-10-18 21:01:43.000 291 36240.05 1292.87 2010.30 88888.00 2015-10-18 21:01:44.000 291 36240.08 1292.86 2010.35 88888.00 2015-10-18 21:01:45.000 291 36240.10 1292.86 2010.35 36317.88 2015-10-18 21:01:46.000 291 36240.08 1292.85 2010.29 88888.00 2015-10-18 21:01:47.000 291 36240.03 1292.86 2010.29 88888.00 2015-10-18 21:01:48.000 291 36240.05 1292.83 2010.24 88888.00 2015-10-18 21:01:49.000 291 36239.99 1292.84 2010.25 88888.00 2015-10-18 21:01:50.000 291 36239.98 1292.86 2010.29 36317.86 2015-10-18 21:01:51.000 291 36240.00 1292.82 2010.27 88888.00 2015-10-18 21:01:52.000 291 36239.98 1292.79 2010.27 88888.00 2015-10-18 21:01:53.000 291 36239.92 1292.81 2010.27 88888.00 2015-10-18 21:01:54.000 291 36239.91 1292.88 2010.23 88888.00 2015-10-18 21:01:55.000 291 36239.88 1292.90 2010.19 36317.76 2015-10-18 21:01:56.000 291 36239.89 1292.94 2010.23 88888.00 2015-10-18 21:01:57.000 291 36239.95 1292.91 2010.24 88888.00 2015-10-18 21:01:58.000 291 36239.95 1292.89 2010.23 88888.00 2015-10-18 21:01:59.000 291 36239.93 1292.89 2010.20 88888.00 2015-10-18 21:02:00.000 291 36239.96 1292.85 2010.28 36317.81 2015-10-18 21:02:01.000 291 36239.94 1292.88 2010.29 88888.00 2015-10-18 21:02:02.000 291 36239.95 1292.88 2010.26 88888.00 2015-10-18 21:02:03.000 291 36239.93 1292.89 2010.23 88888.00 2015-10-18 21:02:04.000 291 36239.92 1292.88 2010.21 88888.00 2015-10-18 21:02:05.000 291 36239.92 1292.91 2010.23 36317.80 2015-10-18 21:02:06.000 291 36239.91 1292.94 2010.22 88888.00 2015-10-18 21:02:07.000 291 36240.00 1292.91 2010.17 88888.00 2015-10-18 21:02:08.000 291 36240.00 1292.91 2010.23 88888.00 2015-10-18 21:02:09.000 291 36239.96 1292.86 2010.28 88888.00 2015-10-18 21:02:10.000 291 36239.90 1292.89 2010.29 36317.79 2015-10-18 21:02:11.000 291 36239.91 1292.93 2010.29 88888.00 2015-10-18 21:02:12.000 291 36240.00 1292.87 2010.26 88888.00 2015-10-18 21:02:13.000 291 36240.03 1292.88 2010.30 88888.00 2015-10-18 21:02:14.000 291 36240.04 1292.88 2010.33 88888.00 2015-10-18 21:02:15.000 291 36240.08 1292.87 2010.34 36317.89 2015-10-18 21:02:16.000 291 36240.08 1292.86 2010.29 88888.00 2015-10-18 21:02:17.000 291 36240.10 1292.85 2010.31 88888.00 2015-10-18 21:02:18.000 291 36240.11 1292.85 2010.33 88888.00 2015-10-18 21:02:19.000 291 36240.09 1292.87 2010.36 88888.00 2015-10-18 21:02:20.000 291 36240.11 1292.90 2010.38 36317.90 2015-10-18 21:02:21.000 291 36240.15 1292.90 2010.37 88888.00 2015-10-18 21:02:22.000 291 36240.14 1292.86 2010.35 88888.00 2015-10-18 21:02:23.000 291 36240.13 1292.88 2010.33 88888.00 2015-10-18 21:02:24.000 291 36240.14 1292.91 2010.36 88888.00 2015-10-18 21:02:25.000 291 36240.20 1292.88 2010.38 36317.95 2015-10-18 21:02:26.000 291 36240.22 1292.88 2010.34 88888.00 2015-10-18 21:02:27.000 291 36240.19 1292.89 2010.39 88888.00 2015-10-18 21:02:28.000 291 36240.20 1292.86 2010.34 88888.00 2015-10-18 21:02:29.000 291 36240.24 1292.87 2010.31 88888.00 2015-10-18 21:02:30.000 291 36240.26 1292.88 2010.35 36318.03 2015-10-18 21:02:31.000 291 36240.28 1292.89 2010.34 88888.00 2015-10-18 21:02:32.000 291 36240.33 1292.87 2010.32 88888.00 2015-10-18 21:02:33.000 291 36240.35 1292.83 2010.31 88888.00 2015-10-18 21:02:34.000 291 36240.38 1292.80 2010.27 88888.00 2015-10-18 21:02:35.000 291 36240.34 1292.88 2010.32 36318.20 2015-10-18 21:02:36.000 291 36240.34 1292.91 2010.33 88888.00 2015-10-18 21:02:37.000 291 36240.36 1292.92 2010.31 88888.00 2015-10-18 21:02:38.000 291 36240.35 1292.94 2010.34 88888.00 2015-10-18 21:02:39.000 291 36240.31 1292.94 2010.38 88888.00 2015-10-18 21:02:40.000 291 36240.34 1292.90 2010.37 36318.16 2015-10-18 21:02:41.000 291 36240.34 1292.91 2010.35 88888.00 2015-10-18 21:02:42.000 291 36240.35 1292.90 2010.33 88888.00 2015-10-18 21:02:43.000 291 36240.35 1292.87 2010.31 88888.00 2015-10-18 21:02:44.000 291 36240.33 1292.85 2010.35 88888.00 2015-10-18 21:02:45.000 291 36240.28 1292.94 2010.44 36318.21 2015-10-18 21:02:46.000 291 36240.27 1292.98 2010.47 88888.00 2015-10-18 21:02:47.000 291 36240.28 1292.95 2010.40 88888.00 2015-10-18 21:02:48.000 291 36240.29 1292.93 2010.32 88888.00 2015-10-18 21:02:49.000 291 36240.28 1292.95 2010.36 88888.00 2015-10-18 21:02:50.000 291 36240.24 1292.96 2010.36 36318.11 2015-10-18 21:02:51.000 291 36240.26 1293.00 2010.37 88888.00 2015-10-18 21:02:52.000 291 36240.24 1292.99 2010.37 88888.00 2015-10-18 21:02:53.000 291 36240.23 1292.98 2010.32 88888.00 2015-10-18 21:02:54.000 291 36240.21 1292.99 2010.31 88888.00 2015-10-18 21:02:55.000 291 36240.23 1293.00 2010.31 36318.06 2015-10-18 21:02:56.000 291 36240.24 1292.99 2010.36 88888.00 2015-10-18 21:02:57.000 291 36240.27 1292.93 2010.30 88888.00 2015-10-18 21:02:58.000 291 36240.29 1292.93 2010.28 88888.00 2015-10-18 21:02:59.000 291 36240.32 1292.96 2010.26 88888.00 2015-10-18 21:03:00.000 291 36240.28 1292.96 2010.31 36318.08 2015-10-18 21:03:01.000 291 36240.30 1292.97 2010.34 88888.00 2015-10-18 21:03:02.000 291 36240.28 1292.97 2010.35 88888.00 2015-10-18 21:03:03.000 291 36240.27 1292.93 2010.31 88888.00 2015-10-18 21:03:04.000 291 36240.30 1292.91 2010.30 88888.00 2015-10-18 21:03:05.000 291 36240.34 1292.94 2010.35 36318.19 2015-10-18 21:03:06.000 291 36240.40 1292.94 2010.32 88888.00 2015-10-18 21:03:07.000 291 36240.35 1292.94 2010.30 88888.00 2015-10-18 21:03:08.000 291 36240.30 1292.96 2010.31 88888.00 2015-10-18 21:03:09.000 291 36240.28 1293.00 2010.31 88888.00 2015-10-18 21:03:10.000 291 36240.30 1293.00 2010.33 36318.14 2015-10-18 21:03:11.000 291 36240.31 1292.96 2010.40 88888.00 2015-10-18 21:03:12.000 291 36240.33 1292.90 2010.36 88888.00 2015-10-18 21:03:13.000 291 36240.33 1292.90 2010.36 88888.00 2015-10-18 21:03:14.000 291 36240.35 1292.92 2010.38 88888.00 2015-10-18 21:03:15.000 291 36240.32 1292.93 2010.39 36318.18 2015-10-18 21:03:16.000 291 36240.30 1292.99 2010.37 88888.00 2015-10-18 21:03:17.000 291 36240.32 1292.96 2010.30 88888.00 2015-10-18 21:03:18.000 291 36240.34 1292.93 2010.34 88888.00 2015-10-18 21:03:19.000 291 36240.36 1292.91 2010.36 88888.00 2015-10-18 21:03:20.000 291 36240.39 1292.94 2010.39 36318.28 2015-10-18 21:03:21.000 291 36240.39 1292.96 2010.40 88888.00 2015-10-18 21:03:22.000 291 36240.39 1292.96 2010.35 88888.00 2015-10-18 21:03:23.000 291 36240.39 1292.93 2010.37 88888.00 2015-10-18 21:03:24.000 291 36240.41 1292.91 2010.34 88888.00 2015-10-18 21:03:25.000 291 36240.45 1292.92 2010.36 36318.29 2015-10-18 21:03:26.000 291 36240.43 1292.96 2010.40 88888.00 2015-10-18 21:03:27.000 291 36240.46 1292.93 2010.40 88888.00 2015-10-18 21:03:28.000 291 36240.48 1292.89 2010.39 88888.00 2015-10-18 21:03:29.000 291 36240.50 1292.89 2010.36 88888.00 2015-10-18 21:03:30.000 291 36240.56 1292.90 2010.35 36318.36 2015-10-18 21:03:31.000 291 36240.59 1292.90 2010.40 88888.00 2015-10-18 21:03:32.000 291 36240.61 1292.91 2010.43 88888.00 2015-10-18 21:03:33.000 291 36240.62 1292.91 2010.40 88888.00 2015-10-18 21:03:34.000 291 36240.66 1292.90 2010.38 88888.00 2015-10-18 21:03:35.000 291 36240.69 1292.91 2010.38 36318.60 2015-10-18 21:03:36.000 291 36240.68 1292.95 2010.40 88888.00 2015-10-18 21:03:37.000 291 36240.76 1292.91 2010.39 88888.00 2015-10-18 21:03:38.000 291 36240.80 1292.87 2010.43 88888.00 2015-10-18 21:03:39.000 291 36240.86 1292.82 2010.43 88888.00 2015-10-18 21:03:40.000 291 36240.86 1292.83 2010.46 36318.68 2015-10-18 21:03:41.000 291 36240.89 1292.87 2010.50 88888.00 2015-10-18 21:03:42.000 291 36240.90 1292.86 2010.48 88888.00 2015-10-18 21:03:43.000 291 36240.91 1292.87 2010.49 88888.00 2015-10-18 21:03:44.000 291 36240.91 1292.84 2010.49 88888.00 2015-10-18 21:03:45.000 291 36241.03 1292.81 2010.44 36318.86 2015-10-18 21:03:46.000 291 36241.04 1292.85 2010.46 88888.00 2015-10-18 21:03:47.000 291 36241.07 1292.80 2010.46 88888.00 2015-10-18 21:03:48.000 291 36241.01 1292.81 2010.46 88888.00 2015-10-18 21:03:49.000 291 36241.03 1292.80 2010.46 88888.00 2015-10-18 21:03:50.000 291 36241.05 1292.82 2010.47 36318.88 2015-10-18 21:03:51.000 291 36241.07 1292.89 2010.51 88888.00 2015-10-18 21:03:52.000 291 36241.05 1292.89 2010.52 88888.00 2015-10-18 21:03:53.000 291 36241.06 1292.88 2010.49 88888.00 2015-10-18 21:03:54.000 291 36241.05 1292.88 2010.44 88888.00 2015-10-18 21:03:55.000 291 36241.07 1292.88 2010.47 36318.97 2015-10-18 21:03:56.000 291 36241.06 1292.87 2010.47 88888.00 2015-10-18 21:03:57.000 291 36241.04 1292.87 2010.48 88888.00 2015-10-18 21:03:58.000 291 36241.00 1292.90 2010.48 88888.00 2015-10-18 21:03:59.000 291 36240.98 1292.92 2010.46 88888.00 2015-10-18 21:04:00.000 291 36240.98 1292.91 2010.43 36318.94 2015-10-18 21:04:01.000 291 36240.97 1292.97 2010.44 88888.00 2015-10-18 21:04:02.000 291 36240.96 1292.92 2010.40 88888.00 2015-10-18 21:04:03.000 291 36240.93 1292.92 2010.39 88888.00 2015-10-18 21:04:04.000 291 36240.89 1292.90 2010.38 88888.00 2015-10-18 21:04:05.000 291 36240.89 1292.91 2010.33 36318.81 2015-10-18 21:04:06.000 291 36240.86 1292.98 2010.33 88888.00 2015-10-18 21:04:07.000 291 36240.84 1292.96 2010.29 88888.00 2015-10-18 21:04:08.000 291 36240.80 1292.96 2010.30 88888.00 2015-10-18 21:04:09.000 291 36240.76 1292.99 2010.34 88888.00 2015-10-18 21:04:10.000 291 36240.74 1293.00 2010.33 36318.63 2015-10-18 21:04:11.000 291 36240.72 1293.04 2010.31 88888.00 2015-10-18 21:04:12.000 291 36240.70 1293.03 2010.35 88888.00 2015-10-18 21:04:13.000 291 36240.69 1293.00 2010.31 88888.00 2015-10-18 21:04:14.000 291 36240.68 1293.00 2010.31 88888.00 2015-10-18 21:04:15.000 291 36240.70 1293.01 2010.33 36318.50 2015-10-18 21:04:16.000 291 36240.69 1293.07 2010.33 88888.00 2015-10-18 21:04:17.000 291 36240.67 1293.07 2010.27 88888.00 2015-10-18 21:04:18.000 291 36240.66 1293.13 2010.24 88888.00 2015-10-18 21:04:19.000 291 36240.71 1293.07 2010.31 88888.00 2015-10-18 21:04:20.000 291 36240.70 1293.07 2010.36 36318.62 2015-10-18 21:04:21.000 291 36240.70 1293.09 2010.42 88888.00 2015-10-18 21:04:22.000 291 36240.75 1293.03 2010.37 88888.00 2015-10-18 21:04:23.000 291 36240.77 1292.99 2010.32 88888.00 2015-10-18 21:04:24.000 291 36240.80 1293.01 2010.27 88888.00 2015-10-18 21:04:25.000 291 36240.79 1293.03 2010.31 36318.64 2015-10-18 21:04:26.000 291 36240.82 1292.99 2010.30 88888.00 2015-10-18 21:04:27.000 291 36240.84 1293.02 2010.32 88888.00 2015-10-18 21:04:28.000 291 36240.89 1292.99 2010.26 88888.00 2015-10-18 21:04:29.000 291 36240.89 1293.02 2010.29 88888.00 2015-10-18 21:04:30.000 291 36240.96 1293.00 2010.31 36318.77 2015-10-18 21:04:31.000 291 36241.00 1292.98 2010.34 88888.00 2015-10-18 21:04:32.000 291 36241.00 1293.05 2010.39 88888.00 2015-10-18 21:04:33.000 291 36241.02 1293.01 2010.36 88888.00 2015-10-18 21:04:34.000 291 36241.02 1293.01 2010.37 88888.00 2015-10-18 21:04:35.000 291 36241.07 1293.06 2010.35 36318.97 2015-10-18 21:04:36.000 291 36241.11 1292.99 2010.37 88888.00 2015-10-18 21:04:37.000 291 36241.19 1292.94 2010.39 88888.00 2015-10-18 21:04:38.000 291 36241.17 1292.95 2010.39 88888.00 2015-10-18 21:04:39.000 291 36241.22 1292.92 2010.40 88888.00 2015-10-18 21:04:40.000 291 36241.23 1292.92 2010.42 36319.06 2015-10-18 21:04:41.000 291 36241.26 1292.92 2010.44 88888.00 2015-10-18 21:04:42.000 291 36241.29 1292.93 2010.39 88888.00 2015-10-18 21:04:43.000 291 36241.29 1292.93 2010.41 88888.00 2015-10-18 21:04:44.000 291 36241.27 1292.94 2010.41 88888.00 2015-10-18 21:04:45.000 291 36241.28 1292.95 2010.45 36319.18 2015-10-18 21:04:46.000 291 36241.30 1292.93 2010.45 88888.00 2015-10-18 21:04:47.000 291 36241.35 1292.85 2010.42 88888.00 2015-10-18 21:04:48.000 291 36241.36 1292.88 2010.41 88888.00 2015-10-18 21:04:49.000 291 36241.35 1292.88 2010.43 88888.00 2015-10-18 21:04:50.000 291 36241.35 1292.91 2010.41 36319.25 2015-10-18 21:04:51.000 291 36241.33 1292.91 2010.46 88888.00 2015-10-18 21:04:52.000 291 36241.35 1292.89 2010.49 88888.00 2015-10-18 21:04:53.000 291 36241.35 1292.89 2010.46 88888.00 2015-10-18 21:04:54.000 291 36241.34 1292.90 2010.45 88888.00 2015-10-18 21:04:55.000 291 36241.33 1292.94 2010.50 36319.29 2015-10-18 21:04:56.000 291 36241.37 1292.98 2010.48 88888.00 2015-10-18 21:04:57.000 291 36241.37 1292.99 2010.46 88888.00 2015-10-18 21:04:58.000 291 36241.36 1292.95 2010.44 88888.00 2015-10-18 21:04:59.000 291 36241.40 1292.91 2010.36 88888.00 2015-10-18 21:05:00.000 291 36241.39 1292.91 2010.39 36319.27 2015-10-18 21:05:01.000 291 36241.38 1292.95 2010.40 88888.00 2015-10-18 21:05:02.000 291 36241.36 1292.95 2010.39 88888.00 2015-10-18 21:05:03.000 291 36241.35 1292.97 2010.37 88888.00 2015-10-18 21:05:04.000 291 36241.33 1293.00 2010.36 88888.00 2015-10-18 21:05:05.000 291 36241.32 1293.05 2010.34 36319.31 2015-10-18 21:05:06.000 291 36241.35 1293.09 2010.36 88888.00 2015-10-18 21:05:07.000 291 36241.34 1293.03 2010.36 88888.00 2015-10-18 21:05:08.000 291 36241.36 1292.99 2010.40 88888.00 2015-10-18 21:05:09.000 291 36241.38 1293.04 2010.43 88888.00 2015-10-18 21:05:10.000 291 36241.39 1293.04 2010.43 36319.17 2015-10-18 21:05:11.000 291 36241.40 1293.03 2010.45 88888.00 2015-10-18 21:05:12.000 291 36241.43 1293.01 2010.41 88888.00 2015-10-18 21:05:13.000 291 36241.38 1293.00 2010.42 88888.00 2015-10-18 21:05:14.000 291 36241.38 1293.01 2010.43 88888.00 2015-10-18 21:05:15.000 291 36241.45 1292.98 2010.37 36319.33 2015-10-18 21:05:16.000 291 36241.42 1293.01 2010.37 88888.00 2015-10-18 21:05:17.000 291 36241.43 1293.02 2010.40 88888.00 2015-10-18 21:05:18.000 291 36241.41 1293.05 2010.45 88888.00 2015-10-18 21:05:19.000 291 36241.40 1293.04 2010.45 88888.00 2015-10-18 21:05:20.000 291 36241.39 1293.08 2010.48 36319.31 2015-10-18 21:05:21.000 291 36241.43 1293.06 2010.44 88888.00 2015-10-18 21:05:22.000 291 36241.44 1293.01 2010.40 88888.00 2015-10-18 21:05:23.000 291 36241.46 1292.97 2010.39 88888.00 2015-10-18 21:05:24.000 291 36241.44 1293.01 2010.42 88888.00 2015-10-18 21:05:25.000 291 36241.46 1293.03 2010.40 36319.31 2015-10-18 21:05:26.000 291 36241.51 1293.04 2010.43 88888.00 2015-10-18 21:05:27.000 291 36241.48 1293.07 2010.38 88888.00 2015-10-18 21:05:28.000 291 36241.45 1293.10 2010.38 88888.00 2015-10-18 21:05:29.000 291 36241.48 1293.08 2010.41 88888.00 2015-10-18 21:05:30.000 291 36241.54 1293.09 2010.45 36319.37 2015-10-18 21:05:31.000 291 36241.59 1293.08 2010.45 88888.00 2015-10-18 21:05:32.000 291 36241.56 1293.06 2010.44 88888.00 2015-10-18 21:05:33.000 291 36241.53 1293.08 2010.39 88888.00 2015-10-18 21:05:34.000 291 36241.49 1293.08 2010.38 88888.00 2015-10-18 21:05:35.000 291 36241.53 1293.07 2010.42 36319.41 2015-10-18 21:05:36.000 291 36241.56 1293.06 2010.41 88888.00 2015-10-18 21:05:37.000 291 36241.56 1293.07 2010.43 88888.00 2015-10-18 21:05:38.000 291 36241.52 1293.08 2010.49 88888.00 2015-10-18 21:05:39.000 291 36241.50 1293.06 2010.47 88888.00 2015-10-18 21:05:40.000 291 36241.53 1293.07 2010.48 36319.50 2015-10-18 21:05:41.000 291 36241.57 1293.03 2010.45 88888.00 2015-10-18 21:05:42.000 291 36241.53 1293.06 2010.48 88888.00 2015-10-18 21:05:43.000 291 36241.53 1293.05 2010.45 88888.00 2015-10-18 21:05:44.000 291 36241.52 1293.08 2010.42 88888.00 2015-10-18 21:05:45.000 291 36241.53 1293.08 2010.45 36319.40 2015-10-18 21:05:46.000 291 36241.54 1293.09 2010.45 88888.00 2015-10-18 21:05:47.000 291 36241.54 1293.06 2010.44 88888.00 2015-10-18 21:05:48.000 291 36241.52 1293.02 2010.39 88888.00 2015-10-18 21:05:49.000 291 36241.55 1293.03 2010.39 88888.00 2015-10-18 21:05:50.000 291 36241.51 1293.06 2010.45 36319.45 2015-10-18 21:05:51.000 291 36241.54 1293.07 2010.43 88888.00 2015-10-18 21:05:52.000 291 36241.52 1293.07 2010.44 88888.00 2015-10-18 21:05:53.000 291 36241.53 1293.05 2010.44 88888.00 2015-10-18 21:05:54.000 291 36241.51 1293.04 2010.40 88888.00 2015-10-18 21:05:55.000 291 36241.58 1293.01 2010.38 36319.36 2015-10-18 21:05:56.000 291 36241.57 1293.08 2010.38 88888.00 2015-10-18 21:05:57.000 291 36241.59 1293.05 2010.37 88888.00 2015-10-18 21:05:58.000 291 36241.60 1293.03 2010.36 88888.00 2015-10-18 21:05:59.000 291 36241.59 1293.06 2010.40 88888.00 2015-10-18 21:06:00.000 291 36241.62 1293.07 2010.40 36319.49 2015-10-18 21:06:01.000 291 36241.63 1293.10 2010.38 88888.00 2015-10-18 21:06:02.000 291 36241.61 1293.09 2010.41 88888.00 2015-10-18 21:06:03.000 291 36241.58 1293.08 2010.38 88888.00 2015-10-18 21:06:04.000 291 36241.65 1293.05 2010.41 88888.00 2015-10-18 21:06:05.000 291 36241.68 1293.07 2010.40 36319.53 2015-10-18 21:06:06.000 291 36241.66 1293.12 2010.43 88888.00 2015-10-18 21:06:07.000 291 36241.67 1293.10 2010.44 88888.00 2015-10-18 21:06:08.000 291 36241.68 1293.04 2010.46 88888.00 2015-10-18 21:06:09.000 291 36241.70 1293.06 2010.49 88888.00 2015-10-18 21:06:10.000 291 36241.71 1293.09 2010.47 36319.58 2015-10-18 21:06:11.000 291 36241.77 1293.08 2010.45 88888.00 2015-10-18 21:06:12.000 291 36241.76 1293.09 2010.44 88888.00 2015-10-18 21:06:13.000 291 36241.73 1293.08 2010.45 88888.00 2015-10-18 21:06:14.000 291 36241.73 1293.04 2010.45 88888.00 2015-10-18 21:06:15.000 291 36241.76 1293.05 2010.48 36319.69 2015-10-18 21:06:16.000 291 36241.73 1293.10 2010.47 88888.00 2015-10-18 21:06:17.000 291 36241.72 1293.07 2010.40 88888.00 2015-10-18 21:06:18.000 291 36241.72 1293.07 2010.39 88888.00 2015-10-18 21:06:19.000 291 36241.71 1293.11 2010.40 88888.00 2015-10-18 21:06:20.000 291 36241.71 1293.14 2010.42 36319.63 2015-10-18 21:06:21.000 291 36241.70 1293.12 2010.48 88888.00 2015-10-18 21:06:22.000 291 36241.69 1293.10 2010.48 88888.00 2015-10-18 21:06:23.000 291 36241.70 1293.05 2010.45 88888.00 2015-10-18 21:06:24.000 291 36241.67 1293.12 2010.47 88888.00 2015-10-18 21:06:25.000 291 36241.69 1293.15 2010.44 36319.50 2015-10-18 21:06:26.000 291 36241.68 1293.17 2010.46 88888.00 2015-10-18 21:06:27.000 291 36241.71 1293.12 2010.37 88888.00 2015-10-18 21:06:28.000 291 36241.68 1293.12 2010.35 88888.00 2015-10-18 21:06:29.000 291 36241.64 1293.13 2010.38 88888.00 2015-10-18 21:06:30.000 291 36241.65 1293.12 2010.37 36319.61 2015-10-18 21:06:31.000 291 36241.64 1293.15 2010.43 88888.00 2015-10-18 21:06:32.000 291 36241.68 1293.12 2010.41 88888.00 2015-10-18 21:06:33.000 291 36241.68 1293.11 2010.42 88888.00 2015-10-18 21:06:34.000 291 36241.66 1293.13 2010.42 88888.00 2015-10-18 21:06:35.000 291 36241.63 1293.19 2010.44 36319.57 2015-10-18 21:06:36.000 291 36241.64 1293.21 2010.42 88888.00 2015-10-18 21:06:37.000 291 36241.61 1293.22 2010.48 88888.00 2015-10-18 21:06:38.000 291 36241.63 1293.15 2010.44 88888.00 2015-10-18 21:06:39.000 291 36241.67 1293.13 2010.40 88888.00 2015-10-18 21:06:40.000 291 36241.71 1293.17 2010.41 36319.58 2015-10-18 21:06:41.000 291 36241.68 1293.22 2010.48 88888.00 2015-10-18 21:06:42.000 291 36241.60 1293.23 2010.43 88888.00 2015-10-18 21:06:43.000 291 36241.62 1293.25 2010.42 88888.00 2015-10-18 21:06:44.000 291 36241.64 1293.26 2010.38 88888.00 2015-10-18 21:06:45.000 291 36241.70 1293.20 2010.38 36319.57 2015-10-18 21:06:46.000 291 36241.71 1293.18 2010.43 88888.00 2015-10-18 21:06:47.000 291 36241.73 1293.19 2010.39 88888.00 2015-10-18 21:06:48.000 291 36241.70 1293.16 2010.34 88888.00 2015-10-18 21:06:49.000 291 36241.68 1293.15 2010.42 88888.00 2015-10-18 21:06:50.000 291 36241.67 1293.18 2010.46 36319.58 2015-10-18 21:06:51.000 291 36241.70 1293.19 2010.43 88888.00 2015-10-18 21:06:52.000 291 36241.72 1293.17 2010.37 88888.00 2015-10-18 21:06:53.000 291 36241.76 1293.13 2010.37 88888.00 2015-10-18 21:06:54.000 291 36241.77 1293.14 2010.36 88888.00 2015-10-18 21:06:55.000 291 36241.77 1293.16 2010.40 36319.52 2015-10-18 21:06:56.000 291 36241.73 1293.19 2010.44 88888.00 2015-10-18 21:06:57.000 291 36241.76 1293.20 2010.40 88888.00 2015-10-18 21:06:58.000 291 36241.74 1293.19 2010.41 88888.00 2015-10-18 21:06:59.000 291 36241.78 1293.17 2010.42 88888.00 2015-10-18 21:07:00.000 291 36241.78 1293.19 2010.40 36319.67 2015-10-18 21:07:01.000 291 36241.77 1293.24 2010.46 88888.00 2015-10-18 21:07:02.000 291 36241.77 1293.16 2010.45 88888.00 2015-10-18 21:07:03.000 291 36241.79 1293.12 2010.44 88888.00 2015-10-18 21:07:04.000 291 36241.81 1293.13 2010.42 88888.00 2015-10-18 21:07:05.000 291 36241.78 1293.17 2010.43 36319.70 2015-10-18 21:07:06.000 291 36241.80 1293.16 2010.42 88888.00 2015-10-18 21:07:07.000 291 36241.78 1293.17 2010.39 88888.00 2015-10-18 21:07:08.000 291 36241.77 1293.12 2010.38 88888.00 2015-10-18 21:07:09.000 291 36241.71 1293.15 2010.38 88888.00 2015-10-18 21:07:10.000 291 36241.73 1293.18 2010.39 36319.65 2015-10-18 21:07:11.000 291 36241.70 1293.25 2010.43 88888.00 2015-10-18 21:07:12.000 291 36241.70 1293.20 2010.44 88888.00 2015-10-18 21:07:13.000 291 36241.70 1293.20 2010.39 88888.00 2015-10-18 21:07:14.000 291 36241.67 1293.22 2010.38 88888.00 2015-10-18 21:07:15.000 291 36241.67 1293.22 2010.36 36319.63 2015-10-18 21:07:16.000 291 36241.73 1293.18 2010.33 88888.00 2015-10-18 21:07:17.000 291 36241.73 1293.17 2010.39 88888.00 2015-10-18 21:07:18.000 291 36241.71 1293.17 2010.40 88888.00 2015-10-18 21:07:19.000 291 36241.71 1293.14 2010.41 88888.00 2015-10-18 21:07:20.000 291 36241.74 1293.14 2010.38 36319.60 2015-10-18 21:07:21.000 291 36241.69 1293.20 2010.34 88888.00 2015-10-18 21:07:22.000 291 36241.69 1293.20 2010.33 88888.00 2015-10-18 21:07:23.000 291 36241.73 1293.16 2010.35 88888.00 2015-10-18 21:07:24.000 291 36241.77 1293.14 2010.39 88888.00 2015-10-18 21:07:25.000 291 36241.77 1293.17 2010.39 36319.62 2015-10-18 21:07:26.000 291 36241.76 1293.18 2010.40 88888.00 2015-10-18 21:07:27.000 291 36241.74 1293.19 2010.37 88888.00 2015-10-18 21:07:28.000 291 36241.72 1293.22 2010.38 88888.00 2015-10-18 21:07:29.000 291 36241.73 1293.18 2010.38 88888.00 2015-10-18 21:07:30.000 291 36241.76 1293.16 2010.35 36319.61 2015-10-18 21:07:31.000 291 36241.75 1293.18 2010.35 88888.00 2015-10-18 21:07:32.000 291 36241.76 1293.22 2010.31 88888.00 2015-10-18 21:07:33.000 291 36241.77 1293.19 2010.30 88888.00 2015-10-18 21:07:34.000 291 36241.72 1293.22 2010.34 88888.00 2015-10-18 21:07:35.000 291 36241.71 1293.22 2010.37 36319.60 2015-10-18 21:07:36.000 291 36241.71 1293.23 2010.39 88888.00 2015-10-18 21:07:37.000 291 36241.76 1293.20 2010.31 88888.00 2015-10-18 21:07:38.000 291 36241.73 1293.17 2010.30 88888.00 2015-10-18 21:07:39.000 291 36241.69 1293.23 2010.31 88888.00 2015-10-18 21:07:40.000 291 36241.73 1293.27 2010.32 36319.62 2015-10-18 21:07:41.000 291 36241.75 1293.27 2010.39 88888.00 2015-10-18 21:07:42.000 291 36241.73 1293.25 2010.33 88888.00 2015-10-18 21:07:43.000 291 36241.74 1293.23 2010.32 88888.00 2015-10-18 21:07:44.000 291 36241.73 1293.23 2010.32 88888.00 2015-10-18 21:07:45.000 291 36241.72 1293.24 2010.30 36319.64 2015-10-18 21:07:46.000 291 36241.72 1293.24 2010.31 88888.00 2015-10-18 21:07:47.000 291 36241.72 1293.24 2010.32 88888.00 2015-10-18 21:07:48.000 291 36241.70 1293.24 2010.33 88888.00 2015-10-18 21:07:49.000 291 36241.72 1293.20 2010.34 88888.00 2015-10-18 21:07:50.000 291 36241.71 1293.23 2010.31 36319.62 2015-10-18 21:07:51.000 291 36241.72 1293.25 2010.34 88888.00 2015-10-18 21:07:52.000 291 36241.74 1293.20 2010.34 88888.00 2015-10-18 21:07:53.000 291 36241.74 1293.18 2010.32 88888.00 2015-10-18 21:07:54.000 291 36241.69 1293.19 2010.34 88888.00 2015-10-18 21:07:55.000 291 36241.69 1293.20 2010.37 36319.60 2015-10-18 21:07:56.000 291 36241.70 1293.23 2010.35 88888.00 2015-10-18 21:07:57.000 291 36241.70 1293.22 2010.28 88888.00 2015-10-18 21:07:58.000 291 36241.66 1293.24 2010.27 88888.00 2015-10-18 21:07:59.000 291 36241.66 1293.24 2010.23 88888.00 2015-10-18 21:08:00.000 291 36241.68 1293.26 2010.29 36319.61 2015-10-18 21:08:01.000 291 36241.65 1293.29 2010.31 88888.00 2015-10-18 21:08:02.000 291 36241.66 1293.28 2010.30 88888.00 2015-10-18 21:08:03.000 291 36241.68 1293.24 2010.31 88888.00 2015-10-18 21:08:04.000 291 36241.67 1293.21 2010.35 88888.00 2015-10-18 21:08:05.000 291 36241.65 1293.24 2010.34 36319.54 2015-10-18 21:08:06.000 291 36241.65 1293.26 2010.35 88888.00 2015-10-18 21:08:07.000 291 36241.63 1293.25 2010.34 88888.00 2015-10-18 21:08:08.000 291 36241.66 1293.23 2010.31 88888.00 2015-10-18 21:08:09.000 291 36241.65 1293.21 2010.33 88888.00 2015-10-18 21:08:10.000 291 36241.66 1293.23 2010.33 36319.50 2015-10-18 21:08:11.000 291 36241.62 1293.26 2010.31 88888.00 2015-10-18 21:08:12.000 291 36241.64 1293.23 2010.34 88888.00 2015-10-18 21:08:13.000 291 36241.69 1293.18 2010.32 88888.00 2015-10-18 21:08:14.000 291 36241.66 1293.19 2010.32 88888.00 2015-10-18 21:08:15.000 291 36241.66 1293.27 2010.33 36319.58 2015-10-18 21:08:16.000 291 36241.63 1293.29 2010.33 88888.00 2015-10-18 21:08:17.000 291 36241.66 1293.26 2010.33 88888.00 2015-10-18 21:08:18.000 291 36241.66 1293.19 2010.31 88888.00 2015-10-18 21:08:19.000 291 36241.64 1293.17 2010.25 88888.00 2015-10-18 21:08:20.000 291 36241.62 1293.23 2010.35 36319.55 2015-10-18 21:08:21.000 291 36241.62 1293.24 2010.40 88888.00 2015-10-18 21:08:22.000 291 36241.61 1293.24 2010.36 88888.00 2015-10-18 21:08:23.000 291 36241.61 1293.19 2010.32 88888.00 2015-10-18 21:08:24.000 291 36241.63 1293.18 2010.32 88888.00 2015-10-18 21:08:25.000 291 36241.60 1293.23 2010.33 36319.57 2015-10-18 21:08:26.000 291 36241.58 1293.23 2010.30 88888.00 2015-10-18 21:08:27.000 291 36241.58 1293.21 2010.28 88888.00 2015-10-18 21:08:28.000 291 36241.56 1293.22 2010.28 88888.00 2015-10-18 21:08:29.000 291 36241.58 1293.25 2010.23 88888.00 2015-10-18 21:08:30.000 291 36241.60 1293.27 2010.32 36319.58 2015-10-18 21:08:31.000 291 36241.62 1293.24 2010.35 88888.00 2015-10-18 21:08:32.000 291 36241.62 1293.18 2010.27 88888.00 2015-10-18 21:08:33.000 291 36241.60 1293.19 2010.30 88888.00 2015-10-18 21:08:34.000 291 36241.61 1293.18 2010.33 88888.00 2015-10-18 21:08:35.000 291 36241.62 1293.22 2010.37 36319.47 2015-10-18 21:08:36.000 291 36241.64 1293.20 2010.34 88888.00 2015-10-18 21:08:37.000 291 36241.62 1293.20 2010.33 88888.00 2015-10-18 21:08:38.000 291 36241.59 1293.19 2010.34 88888.00 2015-10-18 21:08:39.000 291 36241.61 1293.16 2010.33 88888.00 2015-10-18 21:08:40.000 291 36241.61 1293.19 2010.28 36319.56 2015-10-18 21:08:41.000 291 36241.63 1293.21 2010.27 88888.00 2015-10-18 21:08:42.000 291 36241.60 1293.21 2010.32 88888.00 2015-10-18 21:08:43.000 291 36241.61 1293.18 2010.22 88888.00 2015-10-18 21:08:44.000 291 36241.60 1293.18 2010.22 88888.00 2015-10-18 21:08:45.000 291 36241.61 1293.21 2010.29 36319.45 2015-10-18 21:08:46.000 291 36241.64 1293.21 2010.23 88888.00 2015-10-18 21:08:47.000 291 36241.61 1293.19 2010.23 88888.00 2015-10-18 21:08:48.000 291 36241.57 1293.20 2010.22 88888.00 2015-10-18 21:08:49.000 291 36241.54 1293.20 2010.20 88888.00 2015-10-18 21:08:50.000 291 36241.57 1293.24 2010.18 36319.52 2015-10-18 21:08:51.000 291 36241.60 1293.19 2010.27 88888.00 2015-10-18 21:08:52.000 291 36241.59 1293.15 2010.24 88888.00 2015-10-18 21:08:53.000 291 36241.54 1293.19 2010.15 88888.00 2015-10-18 21:08:54.000 291 36241.50 1293.19 2010.22 88888.00 2015-10-18 21:08:55.000 291 36241.49 1293.18 2010.27 36319.51 2015-10-18 21:08:56.000 291 36241.50 1293.20 2010.30 88888.00 2015-10-18 21:08:57.000 291 36241.52 1293.16 2010.23 88888.00 2015-10-18 21:08:58.000 291 36241.51 1293.13 2010.21 88888.00 2015-10-18 21:08:59.000 291 36241.50 1293.18 2010.16 88888.00 2015-10-18 21:09:00.000 291 36241.52 1293.17 2010.17 36319.44 2015-10-18 21:09:01.000 291 36241.56 1293.19 2010.24 88888.00 2015-10-18 21:09:02.000 291 36241.50 1293.16 2010.23 88888.00 2015-10-18 21:09:03.000 291 36241.51 1293.15 2010.23 88888.00 2015-10-18 21:09:04.000 291 36241.49 1293.15 2010.22 88888.00 2015-10-18 21:09:05.000 291 36241.50 1293.13 2010.26 36319.40 2015-10-18 21:09:06.000 291 36241.46 1293.19 2010.25 88888.00 2015-10-18 21:09:07.000 291 36241.49 1293.14 2010.25 88888.00 2015-10-18 21:09:08.000 291 36241.48 1293.13 2010.20 88888.00 2015-10-18 21:09:09.000 291 36241.49 1293.17 2010.20 88888.00 2015-10-18 21:09:10.000 291 36241.49 1293.14 2010.20 36319.37 2015-10-18 21:09:11.000 291 36241.51 1293.11 2010.18 88888.00 2015-10-18 21:09:12.000 291 36241.51 1293.08 2010.24 88888.00 2015-10-18 21:09:13.000 291 36241.50 1293.09 2010.24 88888.00 2015-10-18 21:09:14.000 291 36241.50 1293.10 2010.24 88888.00 2015-10-18 21:09:15.000 291 36241.49 1293.10 2010.25 36319.37 2015-10-18 21:09:16.000 291 36241.51 1293.11 2010.25 88888.00 2015-10-18 21:09:17.000 291 36241.54 1293.05 2010.19 88888.00 2015-10-18 21:09:18.000 291 36241.53 1293.05 2010.15 88888.00 2015-10-18 21:09:19.000 291 36241.51 1293.09 2010.19 88888.00 2015-10-18 21:09:20.000 291 36241.53 1293.11 2010.19 36319.31 2015-10-18 21:09:21.000 291 36241.54 1293.14 2010.21 88888.00 2015-10-18 21:09:22.000 291 36241.52 1293.09 2010.23 88888.00 2015-10-18 21:09:23.000 291 36241.54 1293.05 2010.20 88888.00 2015-10-18 21:09:24.000 291 36241.53 1293.05 2010.21 88888.00 2015-10-18 21:09:25.000 291 36241.53 1293.07 2010.27 36319.34 2015-10-18 21:09:26.000 291 36241.56 1293.08 2010.29 88888.00 2015-10-18 21:09:27.000 291 36241.49 1293.09 2010.27 88888.00 2015-10-18 21:09:28.000 291 36241.49 1293.06 2010.22 88888.00 2015-10-18 21:09:29.000 291 36241.47 1293.08 2010.26 88888.00 2015-10-18 21:09:30.000 291 36241.48 1293.14 2010.24 36319.42 2015-10-18 21:09:31.000 291 36241.48 1293.18 2010.29 88888.00 2015-10-18 21:09:32.000 291 36241.51 1293.11 2010.22 88888.00 2015-10-18 21:09:33.000 291 36241.53 1293.07 2010.17 88888.00 2015-10-18 21:09:34.000 291 36241.53 1293.09 2010.16 88888.00 2015-10-18 21:09:35.000 291 36241.48 1293.13 2010.21 36319.32 2015-10-18 21:09:36.000 291 36241.43 1293.17 2010.25 88888.00 2015-10-18 21:09:37.000 291 36241.50 1293.11 2010.21 88888.00 2015-10-18 21:09:38.000 291 36241.49 1293.13 2010.22 88888.00 2015-10-18 21:09:39.000 291 36241.52 1293.09 2010.18 88888.00 2015-10-18 21:09:40.000 291 36241.48 1293.11 2010.25 36319.39 2015-10-18 21:09:41.000 291 36241.52 1293.13 2010.24 88888.00 2015-10-18 21:09:42.000 291 36241.51 1293.13 2010.20 88888.00 2015-10-18 21:09:43.000 291 36241.52 1293.10 2010.20 88888.00 2015-10-18 21:09:44.000 291 36241.50 1293.12 2010.20 88888.00 2015-10-18 21:09:45.000 291 36241.50 1293.15 2010.21 36319.48 2015-10-18 21:09:46.000 291 36241.51 1293.14 2010.19 88888.00 2015-10-18 21:09:47.000 291 36241.51 1293.13 2010.21 88888.00 2015-10-18 21:09:48.000 291 36241.48 1293.12 2010.26 88888.00 2015-10-18 21:09:49.000 291 36241.51 1293.12 2010.27 88888.00 2015-10-18 21:09:50.000 291 36241.51 1293.15 2010.31 36319.45 2015-10-18 21:09:51.000 291 36241.55 1293.13 2010.28 88888.00 2015-10-18 21:09:52.000 291 36241.54 1293.16 2010.27 88888.00 2015-10-18 21:09:53.000 291 36241.59 1293.11 2010.19 88888.00 2015-10-18 21:09:54.000 291 36241.58 1293.06 2010.19 88888.00 2015-10-18 21:09:55.000 291 36241.60 1293.07 2010.19 36319.44 2015-10-18 21:09:56.000 291 36241.65 1293.09 2010.19 88888.00 2015-10-18 21:09:57.000 291 36241.60 1293.09 2010.17 88888.00 2015-10-18 21:09:58.000 291 36241.61 1293.09 2010.15 88888.00 2015-10-18 21:09:59.000 291 36241.59 1293.07 2010.20 88888.00 2015-10-18 21:10:00.000 291 36241.57 1293.06 2010.21 36319.50 2015-10-18 21:10:01.000 291 36241.60 1293.07 2010.20 88888.00 2015-10-18 21:10:02.000 291 36241.56 1293.06 2010.19 88888.00 2015-10-18 21:10:03.000 291 36241.55 1293.03 2010.19 88888.00 2015-10-18 21:10:04.000 291 36241.53 1293.07 2010.20 88888.00 2015-10-18 21:10:05.000 291 36241.52 1293.08 2010.23 36319.48 2015-10-18 21:10:06.000 291 36241.57 1293.06 2010.23 88888.00 2015-10-18 21:10:07.000 291 36241.55 1293.09 2010.25 88888.00 2015-10-18 21:10:08.000 291 36241.57 1293.07 2010.25 88888.00 2015-10-18 21:10:09.000 291 36241.56 1293.03 2010.20 88888.00 2015-10-18 21:10:10.000 291 36241.54 1293.03 2010.16 36319.42 2015-10-18 21:10:11.000 291 36241.53 1293.07 2010.24 88888.00 2015-10-18 21:10:12.000 291 36241.52 1293.07 2010.17 88888.00 2015-10-18 21:10:13.000 291 36241.50 1293.03 2010.13 88888.00 2015-10-18 21:10:14.000 291 36241.49 1293.01 2010.14 88888.00 2015-10-18 21:10:15.000 291 36241.48 1293.03 2010.17 36319.37 2015-10-18 21:10:16.000 291 36241.46 1293.06 2010.15 88888.00 2015-10-18 21:10:17.000 291 36241.44 1293.03 2010.14 88888.00 2015-10-18 21:10:18.000 291 36241.39 1293.06 2010.15 88888.00 2015-10-18 21:10:19.000 291 36241.41 1293.05 2010.17 88888.00 2015-10-18 21:10:20.000 291 36241.46 1293.04 2010.12 36319.27 2015-10-18 21:10:21.000 291 36241.49 1293.02 2010.13 88888.00 2015-10-18 21:10:22.000 291 36241.46 1293.03 2010.10 88888.00 2015-10-18 21:10:23.000 291 36241.45 1292.99 2010.07 88888.00 2015-10-18 21:10:24.000 291 36241.47 1293.01 2010.12 88888.00 2015-10-18 21:10:25.000 291 36241.45 1292.99 2010.13 36319.32 2015-10-18 21:10:26.000 291 36241.41 1293.02 2010.16 88888.00 2015-10-18 21:10:27.000 291 36241.38 1293.01 2010.15 88888.00 2015-10-18 21:10:28.000 291 36241.38 1292.96 2010.10 88888.00 2015-10-18 21:10:29.000 291 36241.38 1292.96 2010.13 88888.00 2015-10-18 21:10:30.000 291 36241.40 1293.00 2010.18 36319.30 2015-10-18 21:10:31.000 291 36241.39 1293.03 2010.20 88888.00 2015-10-18 21:10:32.000 291 36241.41 1293.01 2010.20 88888.00 2015-10-18 21:10:33.000 291 36241.43 1292.96 2010.16 88888.00 2015-10-18 21:10:34.000 291 36241.39 1292.95 2010.21 88888.00 2015-10-18 21:10:35.000 291 36241.38 1292.98 2010.19 36319.30 2015-10-18 21:10:36.000 291 36241.45 1293.00 2010.19 88888.00 2015-10-18 21:10:37.000 291 36241.47 1292.95 2010.22 88888.00 2015-10-18 21:10:38.000 291 36241.44 1292.94 2010.21 88888.00 2015-10-18 21:10:39.000 291 36241.46 1292.92 2010.19 88888.00 2015-10-18 21:10:40.000 291 36241.46 1292.94 2010.21 36319.35 2015-10-18 21:10:41.000 291 36241.46 1292.94 2010.22 88888.00 2015-10-18 21:10:42.000 291 36241.45 1292.93 2010.20 88888.00 2015-10-18 21:10:43.000 291 36241.46 1292.94 2010.23 88888.00 2015-10-18 21:10:44.000 291 36241.49 1292.93 2010.21 88888.00 2015-10-18 21:10:45.000 291 36241.45 1293.01 2010.21 36319.35 2015-10-18 21:10:46.000 291 36241.46 1293.00 2010.26 88888.00 2015-10-18 21:10:47.000 291 36241.50 1292.97 2010.23 88888.00 2015-10-18 21:10:48.000 291 36241.49 1292.97 2010.19 88888.00 2015-10-18 21:10:49.000 291 36241.48 1292.99 2010.17 88888.00 2015-10-18 21:10:50.000 291 36241.48 1293.00 2010.16 36319.36 2015-10-18 21:10:51.000 291 36241.47 1293.02 2010.18 88888.00 2015-10-18 21:10:52.000 291 36241.47 1293.01 2010.17 88888.00 2015-10-18 21:10:53.000 291 36241.49 1292.97 2010.16 88888.00 2015-10-18 21:10:54.000 291 36241.51 1292.92 2010.16 88888.00 2015-10-18 21:10:55.000 291 36241.56 1292.89 2010.17 36319.38 2015-10-18 21:10:56.000 291 36241.53 1292.95 2010.22 88888.00 2015-10-18 21:10:57.000 291 36241.54 1292.90 2010.22 88888.00 2015-10-18 21:10:58.000 291 36241.52 1292.92 2010.23 88888.00 2015-10-18 21:10:59.000 291 36241.52 1292.94 2010.23 88888.00 2015-10-18 21:11:00.000 291 36241.48 1292.97 2010.26 36319.42 2015-10-18 21:11:01.000 291 36241.45 1292.98 2010.18 88888.00 2015-10-18 21:11:02.000 291 36241.44 1292.94 2010.24 88888.00 2015-10-18 21:11:03.000 291 36241.51 1292.88 2010.22 88888.00 2015-10-18 21:11:04.000 291 36241.53 1292.86 2010.20 88888.00 2015-10-18 21:11:05.000 291 36241.54 1292.87 2010.20 36319.39 2015-10-18 21:11:06.000 291 36241.51 1292.90 2010.21 88888.00 2015-10-18 21:11:07.000 291 36241.51 1292.85 2010.17 88888.00 2015-10-18 21:11:08.000 291 36241.52 1292.86 2010.16 88888.00 2015-10-18 21:11:09.000 291 36241.52 1292.89 2010.17 88888.00 2015-10-18 21:11:10.000 291 36241.53 1292.86 2010.17 36319.47 2015-10-18 21:11:11.000 291 36241.51 1292.94 2010.24 88888.00 2015-10-18 21:11:12.000 291 36241.50 1292.95 2010.22 88888.00 2015-10-18 21:11:13.000 291 36241.51 1292.93 2010.21 88888.00 2015-10-18 21:11:14.000 291 36241.55 1292.87 2010.20 88888.00 2015-10-18 21:11:15.000 291 36241.57 1292.87 2010.18 36319.42 2015-10-18 21:11:16.000 291 36241.54 1292.92 2010.19 88888.00 2015-10-18 21:11:17.000 291 36241.52 1292.89 2010.16 88888.00 2015-10-18 21:11:18.000 291 36241.49 1292.89 2010.18 88888.00 2015-10-18 21:11:19.000 291 36241.49 1292.91 2010.21 88888.00 2015-10-18 21:11:20.000 291 36241.48 1292.93 2010.19 36319.41 2015-10-18 21:11:21.000 291 36241.53 1292.91 2010.21 88888.00 2015-10-18 21:11:22.000 291 36241.54 1292.92 2010.20 88888.00 2015-10-18 21:11:23.000 291 36241.51 1292.93 2010.16 88888.00 2015-10-18 21:11:24.000 291 36241.52 1292.91 2010.13 88888.00 2015-10-18 21:11:25.000 291 36241.49 1292.91 2010.13 36319.41 2015-10-18 21:11:26.000 291 36241.48 1292.91 2010.11 88888.00 2015-10-18 21:11:27.000 291 36241.48 1292.90 2010.13 88888.00 2015-10-18 21:11:28.000 291 36241.49 1292.89 2010.12 88888.00 2015-10-18 21:11:29.000 291 36241.48 1292.89 2010.10 88888.00 2015-10-18 21:11:30.000 291 36241.45 1292.96 2010.11 36319.44 2015-10-18 21:11:31.000 291 36241.44 1293.02 2010.12 88888.00 2015-10-18 21:11:32.000 291 36241.43 1292.99 2010.14 88888.00 2015-10-18 21:11:33.000 291 36241.39 1292.97 2010.12 88888.00 2015-10-18 21:11:34.000 291 36241.41 1292.97 2010.04 88888.00 2015-10-18 21:11:35.000 291 36241.46 1292.96 2010.08 36319.36 2015-10-18 21:11:36.000 291 36241.41 1292.98 2010.14 88888.00 2015-10-18 21:11:37.000 291 36241.41 1292.96 2010.18 88888.00 2015-10-18 21:11:38.000 291 36241.41 1292.93 2010.17 88888.00 2015-10-18 21:11:39.000 291 36241.39 1292.92 2010.11 88888.00 2015-10-18 21:11:40.000 291 36241.36 1292.94 2010.12 36319.37 2015-10-18 21:11:41.000 291 36241.37 1292.94 2010.12 88888.00 2015-10-18 21:11:42.000 291 36241.37 1292.95 2010.13 88888.00 2015-10-18 21:11:43.000 291 36241.39 1292.90 2010.16 88888.00 2015-10-18 21:11:44.000 291 36241.40 1292.90 2010.14 88888.00 2015-10-18 21:11:45.000 291 36241.44 1292.94 2010.15 36319.30 2015-10-18 21:11:46.000 291 36241.41 1292.97 2010.25 88888.00 2015-10-18 21:11:47.000 291 36241.42 1292.95 2010.21 88888.00 2015-10-18 21:11:48.000 291 36241.41 1292.95 2010.15 88888.00 2015-10-18 21:11:49.000 291 36241.38 1292.99 2010.13 88888.00 2015-10-18 21:11:50.000 291 36241.39 1292.98 2010.13 36319.32 2015-10-18 21:11:51.000 291 36241.41 1292.97 2010.05 88888.00 2015-10-18 21:11:52.000 291 36241.38 1292.96 2010.03 88888.00 2015-10-18 21:11:53.000 291 36241.39 1292.96 2010.02 88888.00 2015-10-18 21:11:54.000 291 36241.38 1293.00 2010.01 88888.00 2015-10-18 21:11:55.000 291 36241.41 1292.94 2010.05 36319.33 2015-10-18 21:11:56.000 291 36241.44 1292.95 2010.06 88888.00 2015-10-18 21:11:57.000 291 36241.47 1292.90 2010.08 88888.00 2015-10-18 21:11:58.000 291 36241.48 1292.90 2010.06 88888.00 2015-10-18 21:11:59.000 291 36241.46 1292.90 2010.07 88888.00 2015-10-18 21:12:00.000 291 36241.43 1292.98 2010.11 36319.35 2015-10-18 21:12:01.000 291 36241.46 1292.99 2010.15 88888.00 2015-10-18 21:12:02.000 291 36241.45 1292.97 2010.15 88888.00 2015-10-18 21:12:03.000 291 36241.45 1292.96 2010.15 88888.00 2015-10-18 21:12:04.000 291 36241.48 1292.95 2010.17 88888.00 2015-10-18 21:12:05.000 291 36241.49 1292.95 2010.17 36319.40 2015-10-18 21:12:06.000 291 36241.45 1292.96 2010.18 88888.00 2015-10-18 21:12:07.000 291 36241.50 1292.92 2010.17 88888.00 2015-10-18 21:12:08.000 291 36241.53 1292.92 2010.16 88888.00 2015-10-18 21:12:09.000 291 36241.54 1292.91 2010.11 88888.00 2015-10-18 21:12:10.000 291 36241.53 1292.95 2010.15 36319.41 2015-10-18 21:12:11.000 291 36241.56 1292.94 2010.15 88888.00 2015-10-18 21:12:12.000 291 36241.50 1292.99 2010.12 88888.00 2015-10-18 21:12:13.000 291 36241.48 1292.95 2010.11 88888.00 2015-10-18 21:12:14.000 291 36241.48 1292.90 2010.11 88888.00 2015-10-18 21:12:15.000 291 36241.48 1292.93 2010.11 36319.41 2015-10-18 21:12:16.000 291 36241.48 1292.95 2010.14 88888.00 2015-10-18 21:12:17.000 291 36241.47 1292.92 2010.13 88888.00 2015-10-18 21:12:18.000 291 36241.48 1292.89 2010.13 88888.00 2015-10-18 21:12:19.000 291 36241.48 1292.90 2010.13 88888.00 2015-10-18 21:12:20.000 291 36241.50 1292.95 2010.08 36319.34 2015-10-18 21:12:21.000 291 36241.51 1292.98 2010.06 88888.00 2015-10-18 21:12:22.000 291 36241.50 1292.91 2010.12 88888.00 2015-10-18 21:12:23.000 291 36241.47 1292.94 2010.10 88888.00 2015-10-18 21:12:24.000 291 36241.43 1292.97 2010.10 88888.00 2015-10-18 21:12:25.000 291 36241.48 1293.00 2010.13 36319.46 2015-10-18 21:12:26.000 291 36241.50 1292.99 2010.15 88888.00 2015-10-18 21:12:27.000 291 36241.52 1292.93 2010.14 88888.00 2015-10-18 21:12:28.000 291 36241.53 1292.89 2010.12 88888.00 2015-10-18 21:12:29.000 291 36241.53 1292.86 2010.09 88888.00 2015-10-18 21:12:30.000 291 36241.53 1292.87 2010.10 36319.41 2015-10-18 21:12:31.000 291 36241.53 1292.90 2010.12 88888.00 2015-10-18 21:12:32.000 291 36241.53 1292.88 2010.10 88888.00 2015-10-18 21:12:33.000 291 36241.51 1292.90 2010.05 88888.00 2015-10-18 21:12:34.000 291 36241.55 1292.87 2010.10 88888.00 2015-10-18 21:12:35.000 291 36241.54 1292.90 2010.10 36319.41 2015-10-18 21:12:36.000 291 36241.56 1292.90 2010.20 88888.00 2015-10-18 21:12:37.000 291 36241.58 1292.86 2010.18 88888.00 2015-10-18 21:12:38.000 291 36241.57 1292.83 2010.17 88888.00 2015-10-18 21:12:39.000 291 36241.53 1292.84 2010.16 88888.00 2015-10-18 21:12:40.000 291 36241.56 1292.81 2010.12 36319.45 2015-10-18 21:12:41.000 291 36241.58 1292.81 2010.09 88888.00 2015-10-18 21:12:42.000 291 36241.53 1292.86 2010.11 88888.00 2015-10-18 21:12:43.000 291 36241.52 1292.84 2010.09 88888.00 2015-10-18 21:12:44.000 291 36241.56 1292.77 2010.04 88888.00 2015-10-18 21:12:45.000 291 36241.56 1292.82 2010.06 36319.44 2015-10-18 21:12:46.000 291 36241.58 1292.85 2010.09 88888.00 2015-10-18 21:12:47.000 291 36241.58 1292.84 2010.13 88888.00 2015-10-18 21:12:48.000 291 36241.55 1292.84 2010.16 88888.00 2015-10-18 21:12:49.000 291 36241.59 1292.81 2010.13 88888.00 2015-10-18 21:12:50.000 291 36241.57 1292.85 2010.17 36319.47 2015-10-18 21:12:51.000 291 36241.59 1292.86 2010.23 88888.00 2015-10-18 21:12:52.000 291 36241.59 1292.84 2010.22 88888.00 2015-10-18 21:12:53.000 291 36241.59 1292.85 2010.16 88888.00 2015-10-18 21:12:54.000 291 36241.60 1292.87 2010.16 88888.00 2015-10-18 21:12:55.000 291 36241.61 1292.86 2010.21 36319.46 2015-10-18 21:12:56.000 291 36241.62 1292.87 2010.24 88888.00 2015-10-18 21:12:57.000 291 36241.63 1292.86 2010.23 88888.00 2015-10-18 21:12:58.000 291 36241.63 1292.77 2010.18 88888.00 2015-10-18 21:12:59.000 291 36241.60 1292.78 2010.19 88888.00 2015-10-18 21:13:00.000 291 36241.57 1292.82 2010.20 36319.52 2015-10-18 21:13:01.000 291 36241.63 1292.82 2010.15 88888.00 2015-10-18 21:13:02.000 291 36241.61 1292.82 2010.16 88888.00 2015-10-18 21:13:03.000 291 36241.60 1292.83 2010.14 88888.00 2015-10-18 21:13:04.000 291 36241.62 1292.78 2010.11 88888.00 2015-10-18 21:13:05.000 291 36241.60 1292.80 2010.14 36319.50 2015-10-18 21:13:06.000 291 36241.58 1292.86 2010.17 88888.00 2015-10-18 21:13:07.000 291 36241.55 1292.86 2010.16 88888.00 2015-10-18 21:13:08.000 291 36241.51 1292.84 2010.08 88888.00 2015-10-18 21:13:09.000 291 36241.49 1292.84 2010.11 88888.00 2015-10-18 21:13:10.000 291 36241.46 1292.87 2010.11 36319.49 2015-10-18 21:13:11.000 291 36241.50 1292.87 2010.08 88888.00 2015-10-18 21:13:12.000 291 36241.47 1292.87 2010.04 88888.00 2015-10-18 21:13:13.000 291 36241.45 1292.88 2009.99 88888.00 2015-10-18 21:13:14.000 291 36241.47 1292.86 2009.98 88888.00 2015-10-18 21:13:15.000 291 36241.49 1292.82 2010.05 36319.38 2015-10-18 21:13:16.000 291 36241.47 1292.86 2010.10 88888.00 2015-10-18 21:13:17.000 291 36241.48 1292.84 2010.10 88888.00 2015-10-18 21:13:18.000 291 36241.46 1292.86 2010.06 88888.00 2015-10-18 21:13:19.000 291 36241.44 1292.83 2010.03 88888.00 2015-10-18 21:13:20.000 291 36241.44 1292.85 2010.06 36319.38 2015-10-18 21:13:21.000 291 36241.46 1292.86 2010.08 88888.00 2015-10-18 21:13:22.000 291 36241.41 1292.93 2010.16 88888.00 2015-10-18 21:13:23.000 291 36241.43 1292.94 2010.15 88888.00 2015-10-18 21:13:24.000 291 36241.44 1292.89 2010.10 88888.00 2015-10-18 21:13:25.000 291 36241.48 1292.89 2010.09 36319.36 2015-10-18 21:13:26.000 291 36241.48 1292.90 2010.09 88888.00 2015-10-18 21:13:27.000 291 36241.49 1292.87 2010.12 88888.00 2015-10-18 21:13:28.000 291 36241.51 1292.85 2010.11 88888.00 2015-10-18 21:13:29.000 291 36241.50 1292.87 2010.14 88888.00 2015-10-18 21:13:30.000 291 36241.49 1292.90 2010.18 36319.36 2015-10-18 21:13:31.000 291 36241.53 1292.86 2010.12 88888.00 2015-10-18 21:13:32.000 291 36241.59 1292.79 2010.10 88888.00 2015-10-18 21:13:33.000 291 36241.61 1292.78 2010.12 88888.00 2015-10-18 21:13:34.000 291 36241.64 1292.80 2010.13 88888.00 2015-10-18 21:13:35.000 291 36241.57 1292.84 2010.17 36319.51 2015-10-18 21:13:36.000 291 36241.56 1292.87 2010.17 88888.00 2015-10-18 21:13:37.000 291 36241.59 1292.85 2010.15 88888.00 2015-10-18 21:13:38.000 291 36241.65 1292.81 2010.08 88888.00 2015-10-18 21:13:39.000 291 36241.66 1292.82 2010.08 88888.00 2015-10-18 21:13:40.000 291 36241.63 1292.85 2010.13 36319.55 2015-10-18 21:13:41.000 291 36241.66 1292.82 2010.20 88888.00 2015-10-18 21:13:42.000 291 36241.62 1292.88 2010.15 88888.00 2015-10-18 21:13:43.000 291 36241.65 1292.85 2010.16 88888.00 2015-10-18 21:13:44.000 291 36241.72 1292.81 2010.18 88888.00 2015-10-18 21:13:45.000 291 36241.76 1292.78 2010.15 36319.60 2015-10-18 21:13:46.000 291 36241.75 1292.80 2010.17 88888.00 2015-10-18 21:13:47.000 291 36241.69 1292.84 2010.16 88888.00 2015-10-18 21:13:48.000 291 36241.69 1292.81 2010.16 88888.00 2015-10-18 21:13:49.000 291 36241.70 1292.82 2010.14 88888.00 2015-10-18 21:13:50.000 291 36241.71 1292.83 2010.12 36319.65 2015-10-18 21:13:51.000 291 36241.70 1292.85 2010.16 88888.00 2015-10-18 21:13:52.000 291 36241.70 1292.81 2010.19 88888.00 2015-10-18 21:13:53.000 291 36241.69 1292.78 2010.19 88888.00 2015-10-18 21:13:54.000 291 36241.68 1292.75 2010.16 88888.00 2015-10-18 21:13:55.000 291 36241.72 1292.82 2010.17 36319.64 2015-10-18 21:13:56.000 291 36241.72 1292.88 2010.20 88888.00 2015-10-18 21:13:57.000 291 36241.71 1292.83 2010.20 88888.00 2015-10-18 21:13:58.000 291 36241.70 1292.84 2010.17 88888.00 2015-10-18 21:13:59.000 291 36241.67 1292.85 2010.15 88888.00 2015-10-18 21:14:00.000 291 36241.72 1292.86 2010.16 36319.64 2015-10-18 21:14:01.000 291 36241.77 1292.89 2010.15 88888.00 2015-10-18 21:14:02.000 291 36241.76 1292.85 2010.14 88888.00 2015-10-18 21:14:03.000 291 36241.78 1292.79 2010.14 88888.00 2015-10-18 21:14:04.000 291 36241.79 1292.81 2010.06 88888.00 2015-10-18 21:14:05.000 291 36241.78 1292.85 2010.09 36319.58 2015-10-18 21:14:06.000 291 36241.82 1292.87 2010.11 88888.00 2015-10-18 21:14:07.000 291 36241.83 1292.83 2010.13 88888.00 2015-10-18 21:14:08.000 291 36241.78 1292.83 2010.09 88888.00 2015-10-18 21:14:09.000 291 36241.79 1292.86 2010.13 88888.00 2015-10-18 21:14:10.000 291 36241.86 1292.84 2010.16 36319.72 2015-10-18 21:14:11.000 291 36241.88 1292.83 2010.16 88888.00 2015-10-18 21:14:12.000 291 36241.89 1292.80 2010.12 88888.00 2015-10-18 21:14:13.000 291 36241.88 1292.80 2010.13 88888.00 2015-10-18 21:14:14.000 291 36241.90 1292.74 2010.14 88888.00 2015-10-18 21:14:15.000 291 36241.92 1292.78 2010.15 36319.80 2015-10-18 21:14:16.000 291 36241.93 1292.83 2010.23 88888.00 2015-10-18 21:14:17.000 291 36241.95 1292.85 2010.15 88888.00 2015-10-18 21:14:18.000 291 36241.97 1292.80 2010.10 88888.00 2015-10-18 21:14:19.000 291 36241.95 1292.81 2010.10 88888.00 2015-10-18 21:14:20.000 291 36241.96 1292.82 2010.12 36319.78 2015-10-18 21:14:21.000 291 36241.98 1292.79 2010.10 88888.00 2015-10-18 21:14:22.000 291 36241.97 1292.80 2010.13 88888.00 2015-10-18 21:14:23.000 291 36242.03 1292.79 2010.12 88888.00 2015-10-18 21:14:24.000 291 36242.01 1292.80 2010.14 88888.00 2015-10-18 21:14:25.000 291 36241.99 1292.84 2010.13 36319.94 2015-10-18 21:14:26.000 291 36241.99 1292.85 2010.11 88888.00 2015-10-18 21:14:27.000 291 36241.99 1292.83 2010.12 88888.00 2015-10-18 21:14:28.000 291 36242.00 1292.80 2010.13 88888.00 2015-10-18 21:14:29.000 291 36242.05 1292.78 2010.10 88888.00 2015-10-18 21:14:30.000 291 36242.00 1292.87 2010.13 36319.91 2015-10-18 21:14:31.000 291 36241.95 1292.87 2010.18 88888.00 2015-10-18 21:14:32.000 291 36241.99 1292.79 2010.09 88888.00 2015-10-18 21:14:33.000 291 36241.96 1292.81 2010.07 88888.00 2015-10-18 21:14:34.000 291 36241.90 1292.82 2010.08 88888.00 2015-10-18 21:14:35.000 291 36241.86 1292.83 2010.12 36319.83 2015-10-18 21:14:36.000 291 36241.87 1292.79 2010.13 88888.00 2015-10-18 21:14:37.000 291 36241.77 1292.85 2010.04 88888.00 2015-10-18 21:14:38.000 291 36241.73 1292.91 2010.01 88888.00 2015-10-18 21:14:39.000 291 36241.74 1292.91 2010.02 88888.00 2015-10-18 21:14:40.000 291 36241.71 1292.97 2010.04 36319.60 2015-10-18 21:14:41.000 291 36241.70 1292.98 2010.03 88888.00 2015-10-18 21:14:42.000 291 36241.70 1292.94 2010.01 88888.00 2015-10-18 21:14:43.000 291 36241.65 1292.94 2010.01 88888.00 2015-10-18 21:14:44.000 291 36241.63 1292.93 2009.96 88888.00 2015-10-18 21:14:45.000 291 36241.63 1292.93 2009.99 36319.54 2015-10-18 21:14:46.000 291 36241.60 1292.99 2010.02 88888.00 2015-10-18 21:14:47.000 291 36241.55 1292.95 2009.98 88888.00 2015-10-18 21:14:48.000 291 36241.50 1292.93 2009.97 88888.00 2015-10-18 21:14:49.000 291 36241.47 1292.99 2009.96 88888.00 2015-10-18 21:14:50.000 291 36241.46 1293.02 2010.00 36319.41 2015-10-18 21:14:51.000 291 36241.40 1293.04 2009.99 88888.00 2015-10-18 21:14:52.000 291 36241.37 1293.01 2009.92 88888.00 2015-10-18 21:14:53.000 291 36241.39 1293.00 2009.91 88888.00 2015-10-18 21:14:54.000 291 36241.43 1292.97 2009.93 88888.00 2015-10-18 21:14:55.000 291 36241.43 1293.01 2009.94 36319.30 2015-10-18 21:14:56.000 291 36241.46 1292.96 2009.99 88888.00 2015-10-18 21:14:57.000 291 36241.44 1292.91 2009.97 88888.00 2015-10-18 21:14:58.000 291 36241.39 1292.91 2009.94 88888.00 2015-10-18 21:14:59.000 291 36241.40 1292.92 2009.94 88888.00 2015-10-18 21:15:00.000 291 36241.41 1292.96 2009.97 36319.33 2015-10-18 21:15:01.000 291 36241.41 1292.99 2009.99 88888.00 2015-10-18 21:15:02.000 291 36241.43 1292.95 2009.97 88888.00 2015-10-18 21:15:03.000 291 36241.42 1292.92 2010.01 88888.00 2015-10-18 21:15:04.000 291 36241.42 1292.92 2010.02 88888.00 2015-10-18 21:15:05.000 291 36241.49 1292.90 2009.97 36319.32 2015-10-18 21:15:06.000 291 36241.47 1292.90 2010.00 88888.00 2015-10-18 21:15:07.000 291 36241.46 1292.92 2010.00 88888.00 2015-10-18 21:15:08.000 291 36241.46 1292.93 2009.96 88888.00 2015-10-18 21:15:09.000 291 36241.53 1292.92 2009.94 88888.00 2015-10-18 21:15:10.000 291 36241.59 1292.94 2009.87 36319.36 2015-10-18 21:15:11.000 291 36241.74 1293.06 2009.66 88888.00 2015-10-18 21:15:12.000 291 36241.79 1292.93 2009.61 88888.00 2015-10-18 21:15:13.000 291 36241.64 1292.85 2009.79 88888.00 2015-10-18 21:15:14.000 291 36241.55 1292.86 2009.89 88888.00 2015-10-18 21:15:15.000 291 36241.63 1292.95 2009.84 36319.54 2015-10-18 21:15:16.000 291 36241.78 1292.99 2009.70 88888.00 2015-10-18 21:15:17.000 291 36241.85 1292.93 2009.64 88888.00 2015-10-18 21:15:18.000 291 36241.77 1292.88 2009.80 88888.00 2015-10-18 21:15:19.000 291 36241.62 1292.87 2009.96 88888.00 2015-10-18 21:15:20.000 291 36241.64 1292.93 2009.98 36319.66 2015-10-18 21:15:21.000 291 36241.82 1293.00 2009.79 88888.00 2015-10-18 21:15:22.000 291 36241.83 1293.00 2009.69 88888.00 2015-10-18 21:15:23.000 291 36241.79 1292.95 2009.70 88888.00 2015-10-18 21:15:24.000 291 36241.66 1292.94 2009.94 88888.00 2015-10-18 21:15:25.000 291 36241.64 1292.95 2010.04 36319.73 2015-10-18 21:15:26.000 291 36241.71 1292.97 2009.96 88888.00 2015-10-18 21:15:27.000 291 36241.87 1292.99 2009.78 88888.00 2015-10-18 21:15:28.000 291 36241.93 1292.99 2009.70 88888.00 2015-10-18 21:15:29.000 291 36241.93 1292.98 2009.69 88888.00 2015-10-18 21:15:30.000 291 36241.97 1293.06 2009.74 36319.76 2015-10-18 21:15:31.000 291 36241.90 1292.99 2009.84 88888.00 2015-10-18 21:15:32.000 291 36241.83 1292.91 2009.89 88888.00 2015-10-18 21:15:33.000 291 36241.93 1292.96 2009.73 88888.00 2015-10-18 21:15:34.000 291 36241.89 1292.90 2009.79 88888.00 2015-10-18 21:15:35.000 291 36241.95 1292.97 2009.76 36319.81 2015-10-18 21:15:36.000 291 36241.96 1292.96 2009.75 88888.00 2015-10-18 21:15:37.000 291 36241.99 1293.00 2009.78 88888.00 2015-10-18 21:15:38.000 291 36241.91 1292.93 2009.84 88888.00 2015-10-18 21:15:39.000 291 36241.96 1292.98 2009.83 88888.00 2015-10-18 21:15:40.000 291 36241.99 1293.05 2009.78 36319.94 2015-10-18 21:15:41.000 291 36241.94 1292.95 2009.89 88888.00 2015-10-18 21:15:42.000 291 36242.02 1292.97 2009.85 88888.00 2015-10-18 21:15:43.000 291 36242.03 1292.96 2009.78 88888.00 2015-10-18 21:15:44.000 291 36242.06 1292.96 2009.74 88888.00 2015-10-18 21:15:45.000 291 36241.98 1292.91 2009.85 36319.94 2015-10-18 21:15:46.000 291 36242.03 1292.92 2009.83 88888.00 2015-10-18 21:15:47.000 291 36241.90 1292.85 2009.94 88888.00 2015-10-18 21:15:48.000 291 36241.89 1292.90 2009.93 88888.00 2015-10-18 21:15:49.000 291 36242.02 1292.92 2009.79 88888.00 2015-10-18 21:15:50.000 291 36241.93 1292.84 2009.90 36319.70 2015-10-18 21:15:51.000 291 36241.83 1292.85 2010.03 88888.00 2015-10-18 21:15:52.000 291 36241.86 1292.88 2009.94 88888.00 2015-10-18 21:15:53.000 291 36242.01 1292.91 2009.73 88888.00 2015-10-18 21:15:54.000 291 36241.93 1292.88 2009.82 88888.00 2015-10-18 21:15:55.000 291 36241.82 1292.87 2009.99 36319.81 2015-10-18 21:15:56.000 291 36241.82 1292.87 2010.02 88888.00 2015-10-18 21:15:57.000 291 36241.83 1292.86 2009.95 88888.00 2015-10-18 21:15:58.000 291 36241.89 1292.89 2009.88 88888.00 2015-10-18 21:15:59.000 291 36242.01 1293.00 2009.68 88888.00 2015-10-18 21:16:00.000 291 36241.92 1293.01 2009.74 36319.67 2015-10-18 21:16:01.000 291 36241.78 1292.98 2009.93 88888.00 2015-10-18 21:16:02.000 291 36241.73 1292.93 2009.93 88888.00 2015-10-18 21:16:03.000 291 36241.72 1292.90 2009.94 88888.00 2015-10-18 21:16:04.000 291 36241.72 1292.89 2009.95 88888.00 2015-10-18 21:16:05.000 291 36241.67 1292.93 2009.99 36319.59 2015-10-18 21:16:06.000 291 36241.73 1292.92 2009.96 88888.00 2015-10-18 21:16:07.000 291 36241.74 1292.95 2009.91 88888.00 2015-10-18 21:16:08.000 291 36241.85 1293.05 2009.71 88888.00 2015-10-18 21:16:09.000 291 36241.82 1292.97 2009.66 88888.00 2015-10-18 21:16:10.000 291 36241.64 1292.91 2009.87 36319.63 2015-10-18 21:16:11.000 291 36241.58 1292.93 2009.93 88888.00 2015-10-18 21:16:12.000 291 36241.54 1292.94 2009.90 88888.00 2015-10-18 21:16:13.000 291 36241.52 1292.97 2009.93 88888.00 2015-10-18 21:16:14.000 291 36241.55 1292.94 2009.93 88888.00 2015-10-18 21:16:15.000 291 36241.53 1292.95 2009.98 36319.41 2015-10-18 21:16:16.000 291 36241.55 1292.99 2009.99 88888.00 2015-10-18 21:16:17.000 291 36241.57 1292.97 2009.96 88888.00 2015-10-18 21:16:18.000 291 36241.69 1293.06 2009.75 88888.00 2015-10-18 21:16:19.000 291 36241.70 1293.02 2009.67 88888.00 2015-10-18 21:16:20.000 291 36241.55 1292.96 2009.90 36319.41 2015-10-18 21:16:21.000 291 36241.49 1292.98 2009.92 88888.00 2015-10-18 21:16:22.000 291 36241.50 1292.97 2009.87 88888.00 2015-10-18 21:16:23.000 291 36241.49 1293.01 2009.90 88888.00 2015-10-18 21:16:24.000 291 36241.52 1292.96 2009.84 88888.00 2015-10-18 21:16:25.000 291 36241.49 1292.98 2009.91 36319.32 2015-10-18 21:16:26.000 291 36241.44 1293.03 2009.96 88888.00 2015-10-18 21:16:27.000 291 36241.46 1293.02 2009.95 88888.00 2015-10-18 21:16:28.000 291 36241.47 1292.98 2009.89 88888.00 2015-10-18 21:16:29.000 291 36241.44 1292.99 2009.88 88888.00 2015-10-18 21:16:30.000 291 36241.46 1293.00 2009.90 36319.32 2015-10-18 21:16:31.000 291 36241.49 1293.02 2009.90 88888.00 2015-10-18 21:16:32.000 291 36241.63 1293.05 2009.76 88888.00 2015-10-18 21:16:33.000 291 36241.72 1293.09 2009.62 88888.00 2015-10-18 21:16:34.000 291 36241.56 1293.04 2009.80 88888.00 2015-10-18 21:16:35.000 291 36241.51 1292.98 2009.89 36319.60 2015-10-18 21:16:36.000 291 36241.50 1293.01 2009.93 88888.00 2015-10-18 21:16:37.000 291 36241.56 1293.00 2009.90 88888.00 2015-10-18 21:16:38.000 291 36241.57 1292.95 2009.90 88888.00 2015-10-18 21:16:39.000 291 36241.53 1292.93 2009.89 88888.00 2015-10-18 21:16:40.000 291 36241.55 1292.93 2009.85 36319.38 2015-10-18 21:16:41.000 291 36241.57 1292.99 2009.82 88888.00 2015-10-18 21:16:42.000 291 36241.73 1293.06 2009.63 88888.00 2015-10-18 21:16:43.000 291 36241.68 1292.95 2009.72 88888.00 2015-10-18 21:16:44.000 291 36241.57 1292.90 2009.83 88888.00 2015-10-18 21:16:45.000 291 36241.57 1292.89 2009.86 36319.59 2015-10-18 21:16:46.000 291 36241.54 1292.94 2009.92 88888.00 2015-10-18 21:16:47.000 291 36241.57 1292.88 2009.90 88888.00 2015-10-18 21:16:48.000 291 36241.58 1292.89 2009.86 88888.00 2015-10-18 21:16:49.000 291 36241.55 1292.97 2009.84 88888.00 2015-10-18 21:16:50.000 291 36241.57 1292.94 2009.89 36319.44 2015-10-18 21:16:51.000 291 36241.70 1293.01 2009.82 88888.00 2015-10-18 21:16:52.000 291 36241.81 1293.01 2009.63 88888.00 2015-10-18 21:16:53.000 291 36241.76 1292.96 2009.64 88888.00 2015-10-18 21:16:54.000 291 36241.64 1292.91 2009.86 88888.00 2015-10-18 21:16:55.000 291 36241.60 1292.93 2009.88 36319.66 2015-10-18 21:16:56.000 291 36241.60 1292.97 2009.92 88888.00 2015-10-18 21:16:57.000 291 36241.56 1292.98 2009.91 88888.00 2015-10-18 21:16:58.000 291 36241.52 1292.97 2009.88 88888.00 2015-10-18 21:16:59.000 291 36241.54 1292.97 2009.89 88888.00 2015-10-18 21:17:00.000 291 36241.58 1292.96 2009.92 36319.44 2015-10-18 21:17:01.000 291 36241.58 1292.99 2009.96 88888.00 2015-10-18 21:17:02.000 291 36241.62 1293.00 2009.92 88888.00 2015-10-18 21:17:03.000 291 36241.81 1293.02 2009.67 88888.00 2015-10-18 21:17:04.000 291 36241.84 1293.01 2009.59 88888.00 2015-10-18 21:17:05.000 291 36241.74 1292.98 2009.74 36319.63 2015-10-18 21:17:06.000 291 36241.62 1292.97 2009.91 88888.00 2015-10-18 21:17:07.000 291 36241.61 1292.93 2009.89 88888.00 2015-10-18 21:17:08.000 291 36241.57 1292.95 2009.92 88888.00 2015-10-18 21:17:09.000 291 36241.61 1292.97 2009.87 88888.00 2015-10-18 21:17:10.000 291 36241.58 1293.02 2009.86 36319.49 2015-10-18 21:17:11.000 291 36241.57 1293.02 2009.89 88888.00 2015-10-18 21:17:12.000 291 36241.57 1293.00 2009.90 88888.00 2015-10-18 21:17:13.000 291 36241.58 1292.95 2009.89 88888.00 2015-10-18 21:17:14.000 291 36241.58 1292.97 2009.84 88888.00 2015-10-18 21:17:15.000 291 36241.67 1293.08 2009.77 36319.44 2015-10-18 21:17:16.000 291 36241.77 1293.11 2009.62 88888.00 2015-10-18 21:17:17.000 291 36241.70 1292.99 2009.64 88888.00 2015-10-18 21:17:18.000 291 36241.53 1292.96 2009.86 88888.00 2015-10-18 21:17:19.000 291 36241.51 1292.96 2009.92 88888.00 2015-10-18 21:17:20.000 291 36241.49 1292.96 2009.92 36319.46 2015-10-18 21:17:21.000 291 36241.50 1292.99 2009.89 88888.00 2015-10-18 21:17:22.000 291 36241.48 1292.99 2009.88 88888.00 2015-10-18 21:17:23.000 291 36241.46 1293.00 2009.85 88888.00 2015-10-18 21:17:24.000 291 36241.47 1293.00 2009.89 88888.00 2015-10-18 21:17:25.000 291 36241.44 1293.02 2009.90 36319.35 2015-10-18 21:17:26.000 291 36241.42 1293.04 2009.96 88888.00 2015-10-18 21:17:27.000 291 36241.40 1293.00 2009.94 88888.00 2015-10-18 21:17:28.000 291 36241.38 1292.96 2009.84 88888.00 2015-10-18 21:17:29.000 291 36241.35 1292.98 2009.87 88888.00 2015-10-18 21:17:30.000 291 36241.43 1293.02 2009.90 36319.17 2015-10-18 21:17:31.000 291 36241.42 1293.04 2009.93 88888.00 2015-10-18 21:17:32.000 291 36241.38 1293.00 2009.88 88888.00 2015-10-18 21:17:33.000 291 36241.35 1292.96 2009.85 88888.00 2015-10-18 21:17:34.000 291 36241.36 1292.95 2009.88 88888.00 2015-10-18 21:17:35.000 291 36241.40 1292.93 2009.87 36319.26 2015-10-18 21:17:36.000 291 36241.42 1292.96 2009.87 88888.00 2015-10-18 21:17:37.000 291 36241.44 1292.95 2009.87 88888.00 2015-10-18 21:17:38.000 291 36241.45 1292.96 2009.88 88888.00 2015-10-18 21:17:39.000 291 36241.47 1292.95 2009.88 88888.00 2015-10-18 21:17:40.000 291 36241.46 1292.97 2009.92 36319.15 2015-10-18 21:17:41.000 291 36241.42 1293.02 2009.98 88888.00 2015-10-18 21:17:42.000 291 36241.42 1292.96 2009.96 88888.00 2015-10-18 21:17:43.000 291 36241.44 1292.95 2009.90 88888.00 2015-10-18 21:17:44.000 291 36241.44 1292.97 2009.85 88888.00 2015-10-18 21:17:45.000 291 36241.43 1292.98 2009.87 36319.23 2015-10-18 21:17:46.000 291 36241.43 1293.00 2009.87 88888.00 2015-10-18 21:17:47.000 291 36241.43 1292.92 2009.83 88888.00 2015-10-18 21:17:48.000 291 36241.36 1292.94 2009.85 88888.00 2015-10-18 21:17:49.000 291 36241.41 1292.93 2009.85 88888.00 2015-10-18 21:17:50.000 291 36241.46 1292.91 2009.88 36319.23 2015-10-18 21:17:51.000 291 36241.45 1292.94 2009.91 88888.00 2015-10-18 21:17:52.000 291 36241.41 1292.94 2009.90 88888.00 2015-10-18 21:17:53.000 291 36241.43 1292.92 2009.87 88888.00 2015-10-18 21:17:54.000 291 36241.45 1292.91 2009.85 88888.00 2015-10-18 21:17:55.000 291 36241.39 1292.98 2009.89 36319.22 2015-10-18 21:17:56.000 291 36241.40 1292.99 2009.85 88888.00 2015-10-18 21:17:57.000 291 36241.35 1292.96 2009.88 88888.00 2015-10-18 21:17:58.000 291 36241.37 1292.93 2009.91 88888.00 2015-10-18 21:17:59.000 291 36241.39 1292.91 2009.95 88888.00 2015-10-18 21:18:00.000 291 36241.42 1292.92 2009.91 36319.20 2015-10-18 21:18:01.000 291 36241.42 1292.92 2009.89 88888.00 2015-10-18 21:18:02.000 291 36241.38 1292.91 2009.86 88888.00 2015-10-18 21:18:03.000 291 36241.35 1292.86 2009.87 88888.00 2015-10-18 21:18:04.000 291 36241.36 1292.87 2009.86 88888.00 2015-10-18 21:18:05.000 291 36241.35 1292.90 2009.86 36319.18 2015-10-18 21:18:06.000 291 36241.31 1292.96 2009.92 88888.00 2015-10-18 21:18:07.000 291 36241.33 1292.90 2009.84 88888.00 2015-10-18 21:18:08.000 291 36241.35 1292.86 2009.81 88888.00 2015-10-18 21:18:09.000 291 36241.35 1292.86 2009.86 88888.00 2015-10-18 21:18:10.000 291 36241.29 1292.93 2009.91 36319.06 2015-10-18 21:18:11.000 291 36241.32 1292.95 2009.89 88888.00 2015-10-18 21:18:12.000 291 36241.31 1292.90 2009.89 88888.00 2015-10-18 21:18:13.000 291 36241.31 1292.86 2009.89 88888.00 2015-10-18 21:18:14.000 291 36241.31 1292.87 2009.86 88888.00 2015-10-18 21:18:15.000 291 36241.35 1292.88 2009.84 36319.09 2015-10-18 21:18:16.000 291 36241.37 1292.89 2009.90 88888.00 2015-10-18 21:18:17.000 291 36241.33 1292.87 2009.93 88888.00 2015-10-18 21:18:18.000 291 36241.34 1292.83 2009.87 88888.00 2015-10-18 21:18:19.000 291 36241.35 1292.85 2009.88 88888.00 2015-10-18 21:18:20.000 291 36241.36 1292.85 2009.87 36319.09 2015-10-18 21:18:21.000 291 36241.34 1292.86 2009.87 88888.00 2015-10-18 21:18:22.000 291 36241.38 1292.87 2009.87 88888.00 2015-10-18 21:18:23.000 291 36241.38 1292.83 2009.91 88888.00 2015-10-18 21:18:24.000 291 36241.37 1292.82 2009.90 88888.00 2015-10-18 21:18:25.000 291 36241.42 1292.82 2009.87 36319.22 2015-10-18 21:18:26.000 291 36241.41 1292.83 2009.88 88888.00 2015-10-18 21:18:27.000 291 36241.39 1292.80 2009.84 88888.00 2015-10-18 21:18:28.000 291 36241.30 1292.84 2009.84 88888.00 2015-10-18 21:18:29.000 291 36241.36 1292.78 2009.90 88888.00 2015-10-18 21:18:30.000 291 36241.39 1292.77 2009.88 36319.18 2015-10-18 21:18:31.000 291 36241.41 1292.79 2009.86 88888.00 2015-10-18 21:18:32.000 291 36241.42 1292.76 2009.90 88888.00 2015-10-18 21:18:33.000 291 36241.43 1292.74 2009.90 88888.00 2015-10-18 21:18:34.000 291 36241.42 1292.76 2009.95 88888.00 2015-10-18 21:18:35.000 291 36241.44 1292.73 2009.90 36319.23 2015-10-18 21:18:36.000 291 36241.46 1292.77 2009.94 88888.00 2015-10-18 21:18:37.000 291 36241.49 1292.75 2009.87 88888.00 2015-10-18 21:18:38.000 291 36241.47 1292.76 2009.84 88888.00 2015-10-18 21:18:39.000 291 36241.50 1292.76 2009.86 88888.00 2015-10-18 21:18:40.000 291 36241.51 1292.77 2009.88 36319.27 2015-10-18 21:18:41.000 291 36241.46 1292.82 2009.93 88888.00 2015-10-18 21:18:42.000 291 36241.47 1292.77 2009.91 88888.00 2015-10-18 21:18:43.000 291 36241.49 1292.72 2009.88 88888.00 2015-10-18 21:18:44.000 291 36241.50 1292.70 2009.90 88888.00 2015-10-18 21:18:45.000 291 36241.55 1292.67 2009.90 36319.35 2015-10-18 21:18:46.000 291 36241.52 1292.73 2009.90 88888.00 2015-10-18 21:18:47.000 291 36241.49 1292.71 2009.95 88888.00 2015-10-18 21:18:48.000 291 36241.46 1292.67 2009.92 88888.00 2015-10-18 21:18:49.000 291 36241.42 1292.68 2009.89 88888.00 2015-10-18 21:18:50.000 291 36241.46 1292.67 2009.89 36319.29 2015-10-18 21:18:51.000 291 36241.49 1292.67 2009.93 88888.00 2015-10-18 21:18:52.000 291 36241.43 1292.67 2009.92 88888.00 2015-10-18 21:18:53.000 291 36241.41 1292.66 2009.90 88888.00 2015-10-18 21:18:54.000 291 36241.45 1292.65 2009.89 88888.00 2015-10-18 21:18:55.000 291 36241.46 1292.65 2009.89 36319.26 2015-10-18 21:18:56.000 291 36241.46 1292.62 2009.88 88888.00 2015-10-18 21:18:57.000 291 36241.45 1292.65 2009.85 88888.00 2015-10-18 21:18:58.000 291 36241.40 1292.64 2009.86 88888.00 2015-10-18 21:18:59.000 291 36241.39 1292.63 2009.80 88888.00 2015-10-18 21:19:00.000 291 36241.34 1292.68 2009.86 36319.20 2015-10-18 21:19:01.000 291 36241.34 1292.68 2009.86 88888.00 2015-10-18 21:19:02.000 291 36241.37 1292.63 2009.85 88888.00 2015-10-18 21:19:03.000 291 36241.37 1292.57 2009.84 88888.00 2015-10-18 21:19:04.000 291 36241.30 1292.59 2009.83 88888.00 2015-10-18 21:19:05.000 291 36241.26 1292.63 2009.83 36319.11 2015-10-18 21:19:06.000 291 36241.27 1292.64 2009.90 88888.00 2015-10-18 21:19:07.000 291 36241.28 1292.60 2009.89 88888.00 2015-10-18 21:19:08.000 291 36241.23 1292.61 2009.88 88888.00 2015-10-18 21:19:09.000 291 36241.27 1292.60 2009.85 88888.00 2015-10-18 21:19:10.000 291 36241.25 1292.59 2009.88 36319.13 2015-10-18 21:19:11.000 291 36241.24 1292.63 2009.91 88888.00 2015-10-18 21:19:12.000 291 36241.27 1292.62 2009.85 88888.00 2015-10-18 21:19:13.000 291 36241.27 1292.66 2009.83 88888.00 2015-10-18 21:19:14.000 291 36241.28 1292.65 2009.83 88888.00 2015-10-18 21:19:15.000 291 36241.28 1292.64 2009.84 36319.11 2015-10-18 21:19:16.000 291 36241.27 1292.64 2009.88 88888.00 2015-10-18 21:19:17.000 291 36241.29 1292.61 2009.88 88888.00 2015-10-18 21:19:18.000 291 36241.23 1292.65 2009.86 88888.00 2015-10-18 21:19:19.000 291 36241.28 1292.67 2009.88 88888.00 2015-10-18 21:19:20.000 291 36241.23 1292.72 2009.91 36319.04 2015-10-18 21:19:21.000 291 36241.25 1292.69 2009.90 88888.00 2015-10-18 21:19:22.000 291 36241.25 1292.61 2009.86 88888.00 2015-10-18 21:19:23.000 291 36241.26 1292.63 2009.85 88888.00 2015-10-18 21:19:24.000 291 36241.27 1292.61 2009.88 88888.00 2015-10-18 21:19:25.000 291 36241.29 1292.65 2009.86 36318.99 2015-10-18 21:19:26.000 291 36241.29 1292.67 2009.89 88888.00 2015-10-18 21:19:27.000 291 36241.24 1292.64 2009.86 88888.00 2015-10-18 21:19:28.000 291 36241.27 1292.64 2009.77 88888.00 2015-10-18 21:19:29.000 291 36241.29 1292.65 2009.81 88888.00 2015-10-18 21:19:30.000 291 36241.25 1292.65 2009.87 36319.08 2015-10-18 21:19:31.000 291 36241.24 1292.68 2009.89 88888.00 2015-10-18 21:19:32.000 291 36241.28 1292.65 2009.83 88888.00 2015-10-18 21:19:33.000 291 36241.25 1292.62 2009.80 88888.00 2015-10-18 21:19:34.000 291 36241.22 1292.64 2009.83 88888.00 2015-10-18 21:19:35.000 291 36241.27 1292.62 2009.78 36319.05 2015-10-18 21:19:36.000 291 36241.27 1292.66 2009.80 88888.00 2015-10-18 21:19:37.000 291 36241.27 1292.63 2009.80 88888.00 2015-10-18 21:19:38.000 291 36241.29 1292.62 2009.80 88888.00 2015-10-18 21:19:39.000 291 36241.26 1292.60 2009.79 88888.00 2015-10-18 21:19:40.000 291 36241.26 1292.62 2009.79 36319.07 2015-10-18 21:19:41.000 291 36241.29 1292.61 2009.81 88888.00 2015-10-18 21:19:42.000 291 36241.22 1292.65 2009.82 88888.00 2015-10-18 21:19:43.000 291 36241.24 1292.59 2009.80 88888.00 2015-10-18 21:19:44.000 291 36241.24 1292.59 2009.80 88888.00 2015-10-18 21:19:45.000 291 36241.23 1292.66 2009.82 36319.06 2015-10-18 21:19:46.000 291 36241.22 1292.66 2009.81 88888.00 2015-10-18 21:19:47.000 291 36241.22 1292.58 2009.77 88888.00 2015-10-18 21:19:48.000 291 36241.22 1292.58 2009.79 88888.00 2015-10-18 21:19:49.000 291 36241.20 1292.59 2009.81 88888.00 2015-10-18 21:19:50.000 291 36241.19 1292.60 2009.81 36319.14 2015-10-18 21:19:51.000 291 36241.21 1292.58 2009.83 88888.00 2015-10-18 21:19:52.000 291 36241.23 1292.62 2009.81 88888.00 2015-10-18 21:19:53.000 291 36241.23 1292.68 2009.78 88888.00 2015-10-18 21:19:54.000 291 36241.25 1292.62 2009.81 88888.00 2015-10-18 21:19:55.000 291 36241.27 1292.61 2009.79 36319.06 2015-10-18 21:19:56.000 291 36241.23 1292.60 2009.81 88888.00 2015-10-18 21:19:57.000 291 36241.27 1292.55 2009.77 88888.00 2015-10-18 21:19:58.000 291 36241.24 1292.55 2009.77 88888.00 2015-10-18 21:19:59.000 291 36241.27 1292.57 2009.74 88888.00 2015-10-18 21:20:00.000 291 36241.30 1292.62 2009.71 36319.00 2015-10-18 21:20:01.000 291 36241.42 1292.66 2009.61 88888.00 2015-10-18 21:20:02.000 291 36241.40 1292.61 2009.65 88888.00 2015-10-18 21:20:03.000 291 36241.35 1292.55 2009.75 88888.00 2015-10-18 21:20:04.000 291 36241.33 1292.59 2009.72 88888.00 2015-10-18 21:20:05.000 291 36241.34 1292.60 2009.71 36319.03 2015-10-18 21:20:06.000 291 36241.33 1292.59 2009.75 88888.00 2015-10-18 21:20:07.000 291 36241.33 1292.56 2009.80 88888.00 2015-10-18 21:20:08.000 291 36241.30 1292.56 2009.81 88888.00 2015-10-18 21:20:09.000 291 36241.34 1292.52 2009.83 88888.00 2015-10-18 21:20:10.000 291 36241.33 1292.57 2009.85 36319.06 2015-10-18 21:20:11.000 291 36241.36 1292.61 2009.86 88888.00 2015-10-18 21:20:12.000 291 36241.39 1292.54 2009.89 88888.00 2015-10-18 21:20:13.000 291 36241.40 1292.53 2009.88 88888.00 2015-10-18 21:20:14.000 291 36241.41 1292.55 2009.81 88888.00 2015-10-18 21:20:15.000 291 36241.40 1292.59 2009.86 36319.16 2015-10-18 21:20:16.000 291 36241.40 1292.55 2009.87 88888.00 2015-10-18 21:20:17.000 291 36241.42 1292.52 2009.83 88888.00 2015-10-18 21:20:18.000 291 36241.42 1292.55 2009.81 88888.00 2015-10-18 21:20:19.000 291 36241.43 1292.53 2009.81 88888.00 2015-10-18 21:20:20.000 291 36241.43 1292.52 2009.88 36319.26 2015-10-18 21:20:21.000 291 36241.45 1292.53 2009.87 88888.00 2015-10-18 21:20:22.000 291 36241.52 1292.57 2009.74 88888.00 2015-10-18 21:20:23.000 291 36241.48 1292.50 2009.72 88888.00 2015-10-18 21:20:24.000 291 36241.44 1292.50 2009.77 88888.00 2015-10-18 21:20:25.000 291 36241.43 1292.57 2009.88 36319.39 2015-10-18 21:20:26.000 291 36241.44 1292.57 2009.85 88888.00 2015-10-18 21:20:27.000 291 36241.44 1292.53 2009.81 88888.00 2015-10-18 21:20:28.000 291 36241.38 1292.54 2009.85 88888.00 2015-10-18 21:20:29.000 291 36241.38 1292.53 2009.89 88888.00 2015-10-18 21:20:30.000 291 36241.35 1292.52 2009.82 36319.24 2015-10-18 21:20:31.000 291 36241.35 1292.54 2009.81 88888.00 2015-10-18 21:20:32.000 291 36241.37 1292.53 2009.82 88888.00 2015-10-18 21:20:33.000 291 36241.38 1292.51 2009.76 88888.00 2015-10-18 21:20:34.000 291 36241.36 1292.52 2009.78 88888.00 2015-10-18 21:20:35.000 291 36241.37 1292.56 2009.73 36319.21 2015-10-18 21:20:36.000 291 36241.36 1292.63 2009.72 88888.00 2015-10-18 21:20:37.000 291 36241.37 1292.53 2009.73 88888.00 2015-10-18 21:20:38.000 291 36241.35 1292.53 2009.73 88888.00 2015-10-18 21:20:39.000 291 36241.34 1292.55 2009.74 88888.00 2015-10-18 21:20:40.000 291 36241.37 1292.60 2009.76 36319.13 2015-10-18 21:20:41.000 291 36241.40 1292.57 2009.74 88888.00 2015-10-18 21:20:42.000 291 36241.40 1292.55 2009.79 88888.00 2015-10-18 21:20:43.000 291 36241.40 1292.58 2009.79 88888.00 2015-10-18 21:20:44.000 291 36241.47 1292.53 2009.82 88888.00 2015-10-18 21:20:45.000 291 36241.52 1292.52 2009.83 36319.28 2015-10-18 21:20:46.000 291 36241.52 1292.56 2009.85 88888.00 2015-10-18 21:20:47.000 291 36241.52 1292.57 2009.85 88888.00 2015-10-18 21:20:48.000 291 36241.54 1292.52 2009.88 88888.00 2015-10-18 21:20:49.000 291 36241.52 1292.58 2009.88 88888.00 2015-10-18 21:20:50.000 291 36241.52 1292.64 2009.85 36319.39 2015-10-18 21:20:51.000 291 36241.57 1292.64 2009.83 88888.00 2015-10-18 21:20:52.000 291 36241.60 1292.56 2009.85 88888.00 2015-10-18 21:20:53.000 291 36241.56 1292.56 2009.85 88888.00 2015-10-18 21:20:54.000 291 36241.56 1292.58 2009.84 88888.00 2015-10-18 21:20:55.000 291 36241.56 1292.56 2009.84 36319.39 2015-10-18 21:20:56.000 291 36241.54 1292.56 2009.89 88888.00 2015-10-18 21:20:57.000 291 36241.54 1292.54 2009.87 88888.00 2015-10-18 21:20:58.000 291 36241.54 1292.54 2009.89 88888.00 2015-10-18 21:20:59.000 291 36241.54 1292.52 2009.84 88888.00 2015-10-18 21:21:00.000 291 36241.54 1292.53 2009.89 36319.30 2015-10-18 21:21:01.000 291 36241.53 1292.54 2009.93 88888.00 2015-10-18 21:21:02.000 291 36241.50 1292.53 2009.87 88888.00 2015-10-18 21:21:03.000 291 36241.47 1292.53 2009.81 88888.00 2015-10-18 21:21:04.000 291 36241.44 1292.56 2009.81 88888.00 2015-10-18 21:21:05.000 291 36241.47 1292.53 2009.82 36319.33 2015-10-18 21:21:06.000 291 36241.45 1292.57 2009.83 88888.00 2015-10-18 21:21:07.000 291 36241.49 1292.51 2009.79 88888.00 2015-10-18 21:21:08.000 291 36241.49 1292.51 2009.79 88888.00 2015-10-18 21:21:09.000 291 36241.59 1292.57 2009.67 88888.00 2015-10-18 21:21:10.000 291 36241.71 1292.60 2009.57 36319.36 2015-10-18 21:21:11.000 291 36241.71 1292.52 2009.71 88888.00 2015-10-18 21:21:12.000 291 36241.59 1292.50 2009.85 88888.00 2015-10-18 21:21:13.000 291 36241.57 1292.49 2009.86 88888.00 2015-10-18 21:21:14.000 291 36241.59 1292.51 2009.82 88888.00 2015-10-18 21:21:15.000 291 36241.62 1292.53 2009.85 36319.35 2015-10-18 21:21:16.000 291 36241.65 1292.56 2009.89 88888.00 2015-10-18 21:21:17.000 291 36241.76 1292.61 2009.70 88888.00 2015-10-18 21:21:18.000 291 36241.87 1292.57 2009.56 88888.00 2015-10-18 21:21:19.000 291 36241.89 1292.56 2009.51 88888.00 2015-10-18 21:21:20.000 291 36241.96 1292.59 2009.48 36319.70 2015-10-18 21:21:21.000 291 36241.90 1292.54 2009.60 88888.00 2015-10-18 21:21:22.000 291 36241.69 1292.48 2009.82 88888.00 2015-10-18 21:21:23.000 291 36241.64 1292.48 2009.88 88888.00 2015-10-18 21:21:24.000 291 36241.62 1292.50 2009.89 88888.00 2015-10-18 21:21:25.000 291 36241.60 1292.49 2009.89 36319.52 2015-10-18 21:21:26.000 291 36241.54 1292.60 2009.89 88888.00 2015-10-18 21:21:27.000 291 36241.52 1292.55 2009.84 88888.00 2015-10-18 21:21:28.000 291 36241.49 1292.51 2009.85 88888.00 2015-10-18 21:21:29.000 291 36241.47 1292.53 2009.86 88888.00 2015-10-18 21:21:30.000 291 36241.49 1292.55 2009.83 36319.44 2015-10-18 21:21:31.000 291 36241.47 1292.57 2009.86 88888.00 2015-10-18 21:21:32.000 291 36241.44 1292.55 2009.82 88888.00 2015-10-18 21:21:33.000 291 36241.40 1292.53 2009.82 88888.00 2015-10-18 21:21:34.000 291 36241.38 1292.54 2009.81 88888.00 2015-10-18 21:21:35.000 291 36241.50 1292.58 2009.69 36319.35 2015-10-18 21:21:36.000 291 36241.62 1292.61 2009.52 88888.00 2015-10-18 21:21:37.000 291 36241.50 1292.60 2009.57 88888.00 2015-10-18 21:21:38.000 291 36241.36 1292.55 2009.77 88888.00 2015-10-18 21:21:39.000 291 36241.33 1292.51 2009.87 88888.00 2015-10-18 21:21:40.000 291 36241.32 1292.56 2009.89 36319.25 2015-10-18 21:21:41.000 291 36241.39 1292.67 2009.77 88888.00 2015-10-18 21:21:42.000 291 36241.54 1292.71 2009.50 88888.00 2015-10-18 21:21:43.000 291 36241.58 1292.67 2009.33 88888.00 2015-10-18 21:21:44.000 291 36241.50 1292.66 2009.48 88888.00 2015-10-18 21:21:45.000 291 36241.35 1292.61 2009.76 36319.45 2015-10-18 21:21:46.000 291 36241.30 1292.64 2009.82 88888.00 2015-10-18 21:21:47.000 291 36241.30 1292.60 2009.81 88888.00 2015-10-18 21:21:48.000 291 36241.32 1292.61 2009.80 88888.00 2015-10-18 21:21:49.000 291 36241.31 1292.61 2009.85 88888.00 2015-10-18 21:21:50.000 291 36241.38 1292.63 2009.82 36319.14 2015-10-18 21:21:51.000 291 36241.55 1292.66 2009.64 88888.00 2015-10-18 21:21:52.000 291 36241.60 1292.65 2009.55 88888.00 2015-10-18 21:21:53.000 291 36241.58 1292.56 2009.62 88888.00 2015-10-18 21:21:54.000 291 36241.46 1292.50 2009.78 88888.00 2015-10-18 21:21:55.000 291 36241.52 1292.45 2009.80 36319.53 2015-10-18 21:21:56.000 291 36241.54 1292.42 2009.87 88888.00 2015-10-18 21:21:57.000 291 36241.58 1292.47 2009.80 88888.00 2015-10-18 21:21:58.000 291 36241.68 1292.52 2009.60 88888.00 2015-10-18 21:21:59.000 291 36241.74 1292.50 2009.59 88888.00 2015-10-18 21:22:00.000 291 36241.75 1292.54 2009.61 36319.55 2015-10-18 21:22:01.000 291 36241.80 1292.53 2009.59 88888.00 2015-10-18 21:22:02.000 291 36241.84 1292.51 2009.50 88888.00 2015-10-18 21:22:03.000 291 36241.88 1292.51 2009.47 88888.00 2015-10-18 21:22:04.000 291 36241.94 1292.51 2009.44 88888.00 2015-10-18 21:22:05.000 291 36242.00 1292.51 2009.42 36319.74 2015-10-18 21:22:06.000 291 36241.86 1292.48 2009.57 88888.00 2015-10-18 21:22:07.000 291 36241.72 1292.47 2009.80 88888.00 2015-10-18 21:22:08.000 291 36241.71 1292.41 2009.86 88888.00 2015-10-18 21:22:09.000 291 36241.80 1292.41 2009.75 88888.00 2015-10-18 21:22:10.000 291 36241.98 1292.52 2009.55 36319.56 2015-10-18 21:22:11.000 291 36242.06 1292.57 2009.50 88888.00 2015-10-18 21:22:12.000 291 36242.03 1292.59 2009.48 88888.00 2015-10-18 21:22:13.000 291 36242.04 1292.57 2009.43 88888.00 2015-10-18 21:22:14.000 291 36242.04 1292.55 2009.39 88888.00 2015-10-18 21:22:15.000 291 36241.91 1292.47 2009.59 36319.88 2015-10-18 21:22:16.000 291 36241.79 1292.37 2009.81 88888.00 2015-10-18 21:22:17.000 291 36241.78 1292.36 2009.88 88888.00 2015-10-18 21:22:18.000 291 36241.84 1292.36 2009.90 88888.00 2015-10-18 21:22:19.000 291 36241.95 1292.42 2009.76 88888.00 2015-10-18 21:22:20.000 291 36242.12 1292.54 2009.53 36319.67 2015-10-18 21:22:21.000 291 36242.17 1292.52 2009.50 88888.00 2015-10-18 21:22:22.000 291 36242.15 1292.51 2009.51 88888.00 2015-10-18 21:22:23.000 291 36242.10 1292.51 2009.55 88888.00 2015-10-18 21:22:24.000 291 36241.96 1292.44 2009.74 88888.00 2015-10-18 21:22:25.000 291 36241.90 1292.40 2009.92 36319.99 2015-10-18 21:22:26.000 291 36241.88 1292.44 2009.99 88888.00 2015-10-18 21:22:27.000 291 36241.94 1292.46 2009.96 88888.00 2015-10-18 21:22:28.000 291 36242.16 1292.52 2009.72 88888.00 2015-10-18 21:22:29.000 291 36242.21 1292.53 2009.60 88888.00 2015-10-18 21:22:30.000 291 36242.22 1292.55 2009.59 36319.90 2015-10-18 21:22:31.000 291 36242.20 1292.57 2009.57 88888.00 2015-10-18 21:22:32.000 291 36242.01 1292.46 2009.78 88888.00 2015-10-18 21:22:33.000 291 36241.85 1292.40 2009.88 88888.00 2015-10-18 21:22:34.000 291 36241.86 1292.40 2009.91 88888.00 2015-10-18 21:22:35.000 291 36241.91 1292.46 2009.85 36319.65 2015-10-18 21:22:36.000 291 36242.11 1292.53 2009.56 88888.00 2015-10-18 21:22:37.000 291 36242.14 1292.50 2009.46 88888.00 2015-10-18 21:22:38.000 291 36241.98 1292.45 2009.59 88888.00 2015-10-18 21:22:39.000 291 36241.78 1292.41 2009.81 88888.00 2015-10-18 21:22:40.000 291 36241.73 1292.41 2009.88 36319.83 2015-10-18 21:22:41.000 291 36241.72 1292.44 2009.94 88888.00 2015-10-18 21:22:42.000 291 36241.73 1292.50 2009.87 88888.00 2015-10-18 21:22:43.000 291 36241.95 1292.56 2009.57 88888.00 2015-10-18 21:22:44.000 291 36242.03 1292.58 2009.44 88888.00 2015-10-18 21:22:45.000 291 36241.86 1292.59 2009.57 36319.75 2015-10-18 21:22:46.000 291 36241.72 1292.49 2009.84 88888.00 2015-10-18 21:22:47.000 291 36241.68 1292.44 2009.91 88888.00 2015-10-18 21:22:48.000 291 36241.65 1292.47 2009.88 88888.00 2015-10-18 21:22:49.000 291 36241.59 1292.53 2009.91 88888.00 2015-10-18 21:22:50.000 291 36241.59 1292.56 2009.94 36319.46 2015-10-18 21:22:51.000 291 36241.66 1292.53 2009.89 88888.00 2015-10-18 21:22:52.000 291 36241.69 1292.50 2009.90 88888.00 2015-10-18 21:22:53.000 291 36241.68 1292.51 2009.89 88888.00 2015-10-18 21:22:54.000 291 36241.85 1292.55 2009.69 88888.00 2015-10-18 21:22:55.000 291 36241.97 1292.58 2009.55 36319.42 2015-10-18 21:22:56.000 291 36241.99 1292.60 2009.48 88888.00 2015-10-18 21:22:57.000 291 36241.99 1292.49 2009.44 88888.00 2015-10-18 21:22:58.000 291 36241.80 1292.42 2009.66 88888.00 2015-10-18 21:22:59.000 291 36241.66 1292.45 2009.81 88888.00 2015-10-18 21:23:00.000 291 36241.62 1292.47 2009.84 36319.62 2015-10-18 21:23:01.000 291 36241.62 1292.44 2009.88 88888.00 2015-10-18 21:23:02.000 291 36241.62 1292.43 2009.83 88888.00 2015-10-18 21:23:03.000 291 36241.60 1292.41 2009.82 88888.00 2015-10-18 21:23:04.000 291 36241.75 1292.50 2009.64 88888.00 2015-10-18 21:23:05.000 291 36241.88 1292.53 2009.45 36319.45 2015-10-18 21:23:06.000 291 36241.75 1292.54 2009.57 88888.00 2015-10-18 21:23:07.000 291 36241.60 1292.45 2009.78 88888.00 2015-10-18 21:23:08.000 291 36241.53 1292.45 2009.85 88888.00 2015-10-18 21:23:09.000 291 36241.56 1292.41 2009.86 88888.00 2015-10-18 21:23:10.000 291 36241.53 1292.43 2009.85 36319.33 2015-10-18 21:23:11.000 291 36241.55 1292.45 2009.82 88888.00 2015-10-18 21:23:12.000 291 36241.71 1292.54 2009.55 88888.00 2015-10-18 21:23:13.000 291 36241.78 1292.54 2009.40 88888.00 2015-10-18 21:23:14.000 291 36241.77 1292.50 2009.40 88888.00 2015-10-18 21:23:15.000 291 36241.59 1292.50 2009.62 36319.62 2015-10-18 21:23:16.000 291 36241.50 1292.47 2009.72 88888.00 2015-10-18 21:23:17.000 291 36241.49 1292.41 2009.80 88888.00 2015-10-18 21:23:18.000 291 36241.47 1292.43 2009.89 88888.00 2015-10-18 21:23:19.000 291 36241.51 1292.40 2009.87 88888.00 2015-10-18 21:23:20.000 291 36241.67 1292.51 2009.68 36319.29 2015-10-18 21:23:21.000 291 36241.81 1292.52 2009.45 88888.00 2015-10-18 21:23:22.000 291 36241.76 1292.55 2009.40 88888.00 2015-10-18 21:23:23.000 291 36241.77 1292.44 2009.45 88888.00 2015-10-18 21:23:24.000 291 36241.54 1292.37 2009.78 88888.00 2015-10-18 21:23:25.000 291 36241.49 1292.34 2009.88 36319.67 2015-10-18 21:23:26.000 291 36241.45 1292.41 2009.87 88888.00 2015-10-18 21:23:27.000 291 36241.48 1292.41 2009.86 88888.00 2015-10-18 21:23:28.000 291 36241.50 1292.37 2009.83 88888.00 2015-10-18 21:23:29.000 291 36241.64 1292.47 2009.72 88888.00 2015-10-18 21:23:30.000 291 36241.80 1292.56 2009.49 36319.27 2015-10-18 21:23:31.000 291 36241.71 1292.53 2009.55 88888.00 2015-10-18 21:23:32.000 291 36241.59 1292.40 2009.78 88888.00 2015-10-18 21:23:33.000 291 36241.50 1292.37 2009.88 88888.00 2015-10-18 21:23:34.000 291 36241.50 1292.37 2009.90 88888.00 2015-10-18 21:23:35.000 291 36241.51 1292.42 2009.92 36319.38 2015-10-18 21:23:36.000 291 36241.53 1292.47 2009.92 88888.00 2015-10-18 21:23:37.000 291 36241.59 1292.37 2009.91 88888.00 2015-10-18 21:23:38.000 291 36241.63 1292.35 2009.89 88888.00 2015-10-18 21:23:39.000 291 36241.81 1292.45 2009.65 88888.00 2015-10-18 21:23:40.000 291 36241.90 1292.49 2009.54 36319.41 2015-10-18 21:23:41.000 291 36241.92 1292.55 2009.52 88888.00 2015-10-18 21:23:42.000 291 36241.89 1292.43 2009.54 88888.00 2015-10-18 21:23:43.000 291 36241.73 1292.39 2009.75 88888.00 2015-10-18 21:23:44.000 291 36241.63 1292.40 2009.93 88888.00 2015-10-18 21:23:45.000 291 36241.58 1292.40 2009.97 36319.58 2015-10-18 21:23:46.000 291 36241.68 1292.47 2009.84 88888.00 2015-10-18 21:23:47.000 291 36241.91 1292.49 2009.58 88888.00 2015-10-18 21:23:48.000 291 36241.82 1292.39 2009.65 88888.00 2015-10-18 21:23:49.000 291 36241.64 1292.35 2009.86 88888.00 2015-10-18 21:23:50.000 291 36241.60 1292.33 2009.93 36319.76 2015-10-18 21:23:51.000 291 36241.65 1292.37 2009.93 88888.00 2015-10-18 21:23:52.000 291 36241.62 1292.39 2009.91 88888.00 2015-10-18 21:23:53.000 291 36241.65 1292.36 2009.90 88888.00 2015-10-18 21:23:54.000 291 36241.86 1292.44 2009.62 88888.00 2015-10-18 21:23:55.000 291 36241.76 1292.42 2009.68 36319.50 2015-10-18 21:23:56.000 291 36241.68 1292.35 2009.86 88888.00 2015-10-18 21:23:57.000 291 36241.67 1292.29 2009.86 88888.00 2015-10-18 21:23:58.000 291 36241.65 1292.31 2009.91 88888.00 2015-10-18 21:23:59.000 291 36241.65 1292.34 2009.92 88888.00 2015-10-18 21:24:00.000 291 36241.72 1292.35 2009.83 36319.47 2015-10-18 21:24:01.000 291 36241.93 1292.39 2009.63 88888.00 2015-10-18 21:24:02.000 291 36241.98 1292.44 2009.55 88888.00 2015-10-18 21:24:03.000 291 36242.03 1292.40 2009.52 88888.00 2015-10-18 21:24:04.000 291 36241.96 1292.35 2009.58 88888.00 2015-10-18 21:24:05.000 291 36241.79 1292.34 2009.86 36319.80 2015-10-18 21:24:06.000 291 36241.74 1292.32 2009.94 88888.00 2015-10-18 21:24:07.000 291 36241.75 1292.29 2009.98 88888.00 2015-10-18 21:24:08.000 291 36241.76 1292.27 2009.95 88888.00 2015-10-18 21:24:09.000 291 36241.75 1292.29 2009.95 88888.00 2015-10-18 21:24:10.000 291 36241.91 1292.36 2009.82 36319.54 2015-10-18 21:24:11.000 291 36242.13 1292.40 2009.55 88888.00 2015-10-18 21:24:12.000 291 36242.14 1292.39 2009.51 88888.00 2015-10-18 21:24:13.000 291 36242.18 1292.38 2009.50 88888.00 2015-10-18 21:24:14.000 291 36242.16 1292.35 2009.51 88888.00 2015-10-18 21:24:15.000 291 36241.93 1292.30 2009.79 36319.96 2015-10-18 21:24:16.000 291 36241.89 1292.23 2009.95 88888.00 2015-10-18 21:24:17.000 291 36241.88 1292.22 2009.93 88888.00 2015-10-18 21:24:18.000 291 36241.86 1292.21 2009.91 88888.00 2015-10-18 21:24:19.000 291 36241.86 1292.21 2009.93 88888.00 2015-10-18 21:24:20.000 291 36241.90 1292.26 2010.00 36319.71 2015-10-18 21:24:21.000 291 36241.99 1292.30 2009.89 88888.00 2015-10-18 21:24:22.000 291 36242.19 1292.32 2009.53 88888.00 2015-10-18 21:24:23.000 291 36242.23 1292.31 2009.48 88888.00 2015-10-18 21:24:24.000 291 36242.12 1292.22 2009.56 88888.00 2015-10-18 21:24:25.000 291 36241.94 1292.24 2009.84 36320.02 2015-10-18 21:24:26.000 291 36241.85 1292.33 2009.95 88888.00 2015-10-18 21:24:27.000 291 36241.87 1292.36 2009.90 88888.00 2015-10-18 21:24:28.000 291 36242.11 1292.39 2009.63 88888.00 2015-10-18 21:24:29.000 291 36242.21 1292.42 2009.49 88888.00 2015-10-18 21:24:30.000 291 36242.22 1292.40 2009.50 36319.85 2015-10-18 21:24:31.000 291 36242.30 1292.40 2009.49 88888.00 2015-10-18 21:24:32.000 291 36242.29 1292.35 2009.47 88888.00 2015-10-18 21:24:33.000 291 36242.11 1292.24 2009.72 88888.00 2015-10-18 21:24:34.000 291 36241.97 1292.28 2009.93 88888.00 2015-10-18 21:24:35.000 291 36242.01 1292.31 2009.96 36319.97 2015-10-18 21:24:36.000 291 36242.27 1292.35 2009.74 88888.00 2015-10-18 21:24:37.000 291 36242.39 1292.38 2009.52 88888.00 2015-10-18 21:24:38.000 291 36242.39 1292.38 2009.52 88888.00 2015-10-18 21:24:39.000 291 36242.25 1292.23 2009.75 88888.00 2015-10-18 21:24:40.000 291 36242.15 1292.20 2009.90 36320.20 2015-10-18 21:24:41.000 291 36242.15 1292.21 2009.91 88888.00 2015-10-18 21:24:42.000 291 36242.13 1292.24 2009.99 88888.00 2015-10-18 21:24:43.000 291 36242.15 1292.26 2009.98 88888.00 2015-10-18 21:24:44.000 291 36242.18 1292.26 2010.03 88888.00 2015-10-18 21:24:45.000 291 36242.20 1292.23 2010.02 36320.00 2015-10-18 21:24:46.000 291 36242.27 1292.27 2009.99 88888.00 2015-10-18 21:24:47.000 291 36242.40 1292.31 2009.84 88888.00 2015-10-18 21:24:48.000 291 36242.37 1292.27 2009.78 88888.00 2015-10-18 21:24:49.000 291 36242.23 1292.23 2009.95 88888.00 2015-10-18 21:24:50.000 291 36242.18 1292.24 2009.99 36320.20 2015-10-18 21:24:51.000 291 36242.19 1292.27 2009.97 88888.00 2015-10-18 21:24:52.000 291 36242.17 1292.23 2010.01 88888.00 2015-10-18 21:24:53.000 291 36242.20 1292.24 2009.98 88888.00 2015-10-18 21:24:54.000 291 36242.25 1292.22 2009.91 88888.00 2015-10-18 21:24:55.000 291 36242.19 1292.27 2009.98 36319.99 2015-10-18 21:24:56.000 291 36242.17 1292.31 2009.98 88888.00 2015-10-18 21:24:57.000 291 36242.16 1292.27 2009.98 88888.00 2015-10-18 21:24:58.000 291 36242.16 1292.22 2009.93 88888.00 2015-10-18 21:24:59.000 291 36242.12 1292.26 2009.90 88888.00 2015-10-18 21:25:00.000 291 36242.09 1292.28 2009.92 36320.01 2015-10-18 21:25:01.000 291 36242.10 1292.25 2009.95 88888.00 2015-10-18 21:25:02.000 291 36242.12 1292.25 2009.92 88888.00 2015-10-18 21:25:03.000 291 36242.13 1292.23 2009.93 88888.00 2015-10-18 21:25:04.000 291 36242.11 1292.21 2009.97 88888.00 2015-10-18 21:25:05.000 291 36242.09 1292.22 2009.99 36319.98 2015-10-18 21:25:06.000 291 36242.07 1292.25 2009.99 88888.00 2015-10-18 21:25:07.000 291 36242.07 1292.25 2009.95 88888.00 2015-10-18 21:25:08.000 291 36242.05 1292.25 2009.93 88888.00 2015-10-18 21:25:09.000 291 36242.06 1292.24 2009.96 88888.00 2015-10-18 21:25:10.000 291 36242.06 1292.26 2009.98 36319.96 2015-10-18 21:25:11.000 291 36242.07 1292.25 2009.95 88888.00 2015-10-18 21:25:12.000 291 36242.08 1292.26 2009.94 88888.00 2015-10-18 21:25:13.000 291 36242.08 1292.23 2009.93 88888.00 2015-10-18 21:25:14.000 291 36242.10 1292.25 2009.96 88888.00 2015-10-18 21:25:15.000 291 36242.12 1292.23 2009.92 36319.91 2015-10-18 21:25:16.000 291 36242.09 1292.21 2009.94 88888.00 2015-10-18 21:25:17.000 291 36242.09 1292.20 2009.93 88888.00 2015-10-18 21:25:18.000 291 36242.07 1292.24 2009.92 88888.00 2015-10-18 21:25:19.000 291 36242.05 1292.29 2009.89 88888.00 2015-10-18 21:25:20.000 291 36242.04 1292.34 2009.91 36319.91 2015-10-18 21:25:21.000 291 36242.05 1292.32 2009.92 88888.00 2015-10-18 21:25:22.000 291 36242.05 1292.30 2009.92 88888.00 2015-10-18 21:25:23.000 291 36242.05 1292.26 2009.91 88888.00 2015-10-18 21:25:24.000 291 36242.02 1292.28 2009.89 88888.00 2015-10-18 21:25:25.000 291 36242.03 1292.24 2009.92 36319.76 2015-10-18 21:25:26.000 291 36242.00 1292.26 2009.91 88888.00 2015-10-18 21:25:27.000 291 36242.01 1292.21 2009.85 88888.00 2015-10-18 21:25:28.000 291 36241.97 1292.22 2009.81 88888.00 2015-10-18 21:25:29.000 291 36241.96 1292.24 2009.82 88888.00 2015-10-18 21:25:30.000 291 36241.99 1292.28 2009.78 36319.84 2015-10-18 21:25:31.000 291 36241.98 1292.27 2009.82 88888.00 2015-10-18 21:25:32.000 291 36241.95 1292.24 2009.82 88888.00 2015-10-18 21:25:33.000 291 36241.92 1292.23 2009.81 88888.00 2015-10-18 21:25:34.000 291 36241.94 1292.26 2009.82 88888.00 2015-10-18 21:25:35.000 291 36241.96 1292.25 2009.81 36319.84 2015-10-18 21:25:36.000 291 36241.96 1292.30 2009.85 88888.00 2015-10-18 21:25:37.000 291 36241.96 1292.27 2009.79 88888.00 2015-10-18 21:25:38.000 291 36241.97 1292.27 2009.71 88888.00 2015-10-18 21:25:39.000 291 36242.03 1292.27 2009.77 88888.00 2015-10-18 21:25:40.000 291 36242.08 1292.24 2009.82 36319.84 2015-10-18 21:25:41.000 291 36242.13 1292.26 2009.84 88888.00 2015-10-18 21:25:42.000 291 36242.10 1292.28 2009.83 88888.00 2015-10-18 21:25:43.000 291 36242.08 1292.31 2009.80 88888.00 2015-10-18 21:25:44.000 291 36242.13 1292.26 2009.83 88888.00 2015-10-18 21:25:45.000 291 36242.16 1292.26 2009.90 36319.95 2015-10-18 21:25:46.000 291 36242.24 1292.22 2009.89 88888.00 2015-10-18 21:25:47.000 291 36242.25 1292.20 2009.88 88888.00 2015-10-18 21:25:48.000 291 36242.26 1292.23 2009.83 88888.00 2015-10-18 21:25:49.000 291 36242.29 1292.26 2009.87 88888.00 2015-10-18 21:25:50.000 291 36242.35 1292.27 2009.89 36320.10 2015-10-18 21:25:51.000 291 36242.41 1292.26 2009.91 88888.00 2015-10-18 21:25:52.000 291 36242.43 1292.23 2009.93 88888.00 2015-10-18 21:25:53.000 291 36242.45 1292.21 2009.96 88888.00 2015-10-18 21:25:54.000 291 36242.49 1292.20 2009.95 88888.00 2015-10-18 21:25:55.000 291 36242.60 1292.26 2009.90 36320.31 2015-10-18 21:25:56.000 291 36242.64 1292.22 2009.93 88888.00 2015-10-18 21:25:57.000 291 36242.62 1292.15 2009.98 88888.00 2015-10-18 21:25:58.000 291 36242.66 1292.18 2010.01 88888.00 2015-10-18 21:25:59.000 291 36242.66 1292.18 2009.99 88888.00 2015-10-18 21:26:00.000 291 36242.68 1292.20 2009.96 36320.37 2015-10-18 21:26:01.000 291 36242.70 1292.20 2010.00 88888.00 2015-10-18 21:26:02.000 291 36242.69 1292.22 2009.94 88888.00 2015-10-18 21:26:03.000 291 36242.81 1292.21 2009.82 88888.00 2015-10-18 21:26:04.000 291 36242.77 1292.17 2009.91 88888.00 2015-10-18 21:26:05.000 291 36242.73 1292.19 2009.98 36320.61 2015-10-18 21:26:06.000 291 36242.70 1292.19 2010.01 88888.00 2015-10-18 21:26:07.000 291 36242.76 1292.15 2009.94 88888.00 2015-10-18 21:26:08.000 291 36242.76 1292.15 2009.91 88888.00 2015-10-18 21:26:09.000 291 36242.71 1292.19 2009.94 88888.00 2015-10-18 21:26:10.000 291 36242.74 1292.21 2009.98 36320.64 2015-10-18 21:26:11.000 291 36242.75 1292.20 2010.00 88888.00 2015-10-18 21:26:12.000 291 36242.72 1292.15 2009.99 88888.00 2015-10-18 21:26:13.000 291 36242.78 1292.07 2009.99 88888.00 2015-10-18 21:26:14.000 291 36242.73 1292.13 2010.02 88888.00 2015-10-18 21:26:15.000 291 36242.73 1292.18 2009.99 36320.58 2015-10-18 21:26:16.000 291 36242.87 1292.22 2009.80 88888.00 2015-10-18 21:26:17.000 291 36242.85 1292.17 2009.73 88888.00 2015-10-18 21:26:18.000 291 36242.72 1292.13 2009.91 88888.00 2015-10-18 21:26:19.000 291 36242.70 1292.18 2009.97 88888.00 2015-10-18 21:26:20.000 291 36242.83 1292.15 2009.87 36320.59 2015-10-18 21:26:21.000 291 36242.91 1292.17 2009.81 88888.00 2015-10-18 21:26:22.000 291 36242.79 1292.12 2009.89 88888.00 2015-10-18 21:26:23.000 291 36242.72 1292.08 2009.99 88888.00 2015-10-18 21:26:24.000 291 36242.70 1292.14 2010.05 88888.00 2015-10-18 21:26:25.000 291 36242.69 1292.16 2010.05 36320.56 2015-10-18 21:26:26.000 291 36242.63 1292.23 2010.07 88888.00 2015-10-18 21:26:27.000 291 36242.65 1292.22 2010.02 88888.00 2015-10-18 21:26:28.000 291 36242.70 1292.16 2009.94 88888.00 2015-10-18 21:26:29.000 291 36242.68 1292.15 2009.97 88888.00 2015-10-18 21:26:30.000 291 36242.68 1292.18 2010.03 36320.53 2015-10-18 21:26:31.000 291 36242.68 1292.16 2010.00 88888.00 2015-10-18 21:26:32.000 291 36242.66 1292.20 2009.96 88888.00 2015-10-18 21:26:33.000 291 36242.62 1292.18 2010.01 88888.00 2015-10-18 21:26:34.000 291 36242.68 1292.13 2010.00 88888.00 2015-10-18 21:26:35.000 291 36242.64 1292.14 2010.01 36320.39 2015-10-18 21:26:36.000 291 36242.66 1292.15 2010.03 88888.00 2015-10-18 21:26:37.000 291 36242.73 1292.15 2009.95 88888.00 2015-10-18 21:26:38.000 291 36242.79 1292.20 2009.79 88888.00 2015-10-18 21:26:39.000 291 36242.69 1292.18 2009.90 88888.00 2015-10-18 21:26:40.000 291 36242.67 1292.15 2010.01 36320.59 2015-10-18 21:26:41.000 291 36242.66 1292.17 2009.96 88888.00 2015-10-18 21:26:42.000 291 36242.64 1292.17 2009.90 88888.00 2015-10-18 21:26:43.000 291 36242.61 1292.16 2009.93 88888.00 2015-10-18 21:26:44.000 291 36242.58 1292.18 2009.96 88888.00 2015-10-18 21:26:45.000 291 36242.62 1292.15 2010.01 36320.45 2015-10-18 21:26:46.000 291 36242.56 1292.18 2010.04 88888.00 2015-10-18 21:26:47.000 291 36242.55 1292.15 2009.97 88888.00 2015-10-18 21:26:48.000 291 36242.59 1292.14 2010.00 88888.00 2015-10-18 21:26:49.000 291 36242.61 1292.09 2010.01 88888.00 2015-10-18 21:26:50.000 291 36242.61 1292.10 2010.01 36320.43 2015-10-18 21:26:51.000 291 36242.61 1292.13 2010.05 88888.00 2015-10-18 21:26:52.000 291 36242.59 1292.09 2010.04 88888.00 2015-10-18 21:26:53.000 291 36242.58 1292.08 2010.02 88888.00 2015-10-18 21:26:54.000 291 36242.58 1292.12 2010.02 88888.00 2015-10-18 21:26:55.000 291 36242.59 1292.11 2010.08 36320.46 2015-10-18 21:26:56.000 291 36242.63 1292.10 2010.10 88888.00 2015-10-18 21:26:57.000 291 36242.61 1292.11 2010.11 88888.00 2015-10-18 21:26:58.000 291 36242.56 1292.14 2010.10 88888.00 2015-10-18 21:26:59.000 291 36242.59 1292.13 2010.09 88888.00 2015-10-18 21:27:00.000 291 36242.61 1292.11 2010.04 36320.48 2015-10-18 21:27:01.000 291 36242.64 1292.10 2010.06 88888.00 2015-10-18 21:27:02.000 291 36242.62 1292.09 2010.09 88888.00 2015-10-18 21:27:03.000 291 36242.58 1292.14 2010.07 88888.00 2015-10-18 21:27:04.000 291 36242.60 1292.12 2010.09 88888.00 2015-10-18 21:27:05.000 291 36242.58 1292.11 2010.07 36320.44 2015-10-18 21:27:06.000 291 36242.58 1292.15 2010.09 88888.00 2015-10-18 21:27:07.000 291 36242.59 1292.13 2010.03 88888.00 2015-10-18 21:27:08.000 291 36242.56 1292.11 2009.97 88888.00 2015-10-18 21:27:09.000 291 36242.53 1292.15 2009.96 88888.00 2015-10-18 21:27:10.000 291 36242.56 1292.13 2010.00 36320.33 2015-10-18 21:27:11.000 291 36242.57 1292.11 2010.04 88888.00 2015-10-18 21:27:12.000 291 36242.60 1292.07 2009.98 88888.00 2015-10-18 21:27:13.000 291 36242.60 1292.05 2009.97 88888.00 2015-10-18 21:27:14.000 291 36242.58 1292.06 2009.99 88888.00 2015-10-18 21:27:15.000 291 36242.61 1292.08 2010.04 36320.44 2015-10-18 21:27:16.000 291 36242.59 1292.09 2010.10 88888.00 2015-10-18 21:27:17.000 291 36242.62 1292.12 2010.02 88888.00 2015-10-18 21:27:18.000 291 36242.64 1292.10 2010.01 88888.00 2015-10-18 21:27:19.000 291 36242.70 1292.09 2010.00 88888.00 2015-10-18 21:27:20.000 291 36242.68 1292.13 2010.07 36320.45 2015-10-18 21:27:21.000 291 36242.68 1292.16 2010.12 88888.00 2015-10-18 21:27:22.000 291 36242.69 1292.11 2010.07 88888.00 2015-10-18 21:27:23.000 291 36242.70 1292.08 2010.04 88888.00 2015-10-18 21:27:24.000 291 36242.72 1292.10 2010.03 88888.00 2015-10-18 21:27:25.000 291 36242.77 1292.12 2010.08 36320.57 2015-10-18 21:27:26.000 291 36242.75 1292.13 2010.11 88888.00 2015-10-18 21:27:27.000 291 36242.77 1292.08 2010.07 88888.00 2015-10-18 21:27:28.000 291 36242.75 1292.07 2010.04 88888.00 2015-10-18 21:27:29.000 291 36242.75 1292.11 2010.05 88888.00 2015-10-18 21:27:30.000 291 36242.77 1292.10 2010.06 36320.64 2015-10-18 21:27:31.000 291 36242.80 1292.11 2010.08 88888.00 2015-10-18 21:27:32.000 291 36242.81 1292.12 2010.04 88888.00 2015-10-18 21:27:33.000 291 36242.79 1292.16 2010.04 88888.00 2015-10-18 21:27:34.000 291 36242.78 1292.16 2010.06 88888.00 2015-10-18 21:27:35.000 291 36242.82 1292.11 2010.05 36320.68 2015-10-18 21:27:36.000 291 36242.78 1292.13 2010.07 88888.00 2015-10-18 21:27:37.000 291 36242.80 1292.06 2010.07 88888.00 2015-10-18 21:27:38.000 291 36242.77 1292.11 2010.03 88888.00 2015-10-18 21:27:39.000 291 36242.79 1292.13 2010.00 88888.00 2015-10-18 21:27:40.000 291 36242.77 1292.13 2010.04 36320.64 2015-10-18 21:27:41.000 291 36242.79 1292.15 2010.06 88888.00 2015-10-18 21:27:42.000 291 36242.72 1292.18 2010.04 88888.00 2015-10-18 21:27:43.000 291 36242.74 1292.16 2010.03 88888.00 2015-10-18 21:27:44.000 291 36242.76 1292.14 2010.01 88888.00 2015-10-18 21:27:45.000 291 36242.74 1292.19 2010.01 36320.58 2015-10-18 21:27:46.000 291 36242.81 1292.22 2009.91 88888.00 2015-10-18 21:27:47.000 291 36242.82 1292.11 2009.93 88888.00 2015-10-18 21:27:48.000 291 36242.80 1292.06 2009.96 88888.00 2015-10-18 21:27:49.000 291 36242.77 1292.11 2010.01 88888.00 2015-10-18 21:27:50.000 291 36242.85 1292.07 2010.01 36320.69 2015-10-18 21:27:51.000 291 36242.84 1292.12 2010.07 88888.00 2015-10-18 21:27:52.000 291 36242.83 1292.12 2010.04 88888.00 2015-10-18 21:27:53.000 291 36242.85 1292.07 2010.07 88888.00 2015-10-18 21:27:54.000 291 36242.88 1292.09 2010.08 88888.00 2015-10-18 21:27:55.000 291 36242.85 1292.17 2010.09 36320.63 2015-10-18 21:27:56.000 291 36242.83 1292.16 2010.12 88888.00 2015-10-18 21:27:57.000 291 36242.84 1292.12 2010.13 88888.00 2015-10-18 21:27:58.000 291 36242.90 1292.09 2010.08 88888.00 2015-10-18 21:27:59.000 291 36242.92 1292.08 2010.00 88888.00 2015-10-18 21:28:00.000 291 36242.89 1292.09 2009.98 36320.72 2015-10-18 21:28:01.000 291 36242.92 1292.13 2010.00 88888.00 2015-10-18 21:28:02.000 291 36243.03 1292.19 2009.89 88888.00 2015-10-18 21:28:03.000 291 36243.07 1292.23 2009.80 88888.00 2015-10-18 21:28:04.000 291 36242.97 1292.14 2009.90 88888.00 2015-10-18 21:28:05.000 291 36242.95 1292.14 2010.03 36320.94 2015-10-18 21:28:06.000 291 36242.97 1292.12 2010.01 88888.00 2015-10-18 21:28:07.000 291 36242.94 1292.16 2010.04 88888.00 2015-10-18 21:28:08.000 291 36242.91 1292.14 2010.12 88888.00 2015-10-18 21:28:09.000 291 36242.91 1292.09 2010.13 88888.00 2015-10-18 21:28:10.000 291 36242.95 1292.14 2010.13 36320.79 2015-10-18 21:28:11.000 291 36242.93 1292.19 2010.15 88888.00 2015-10-18 21:28:12.000 291 36242.94 1292.15 2010.11 88888.00 2015-10-18 21:28:13.000 291 36242.93 1292.14 2010.05 88888.00 2015-10-18 21:28:14.000 291 36242.90 1292.13 2010.09 88888.00 2015-10-18 21:28:15.000 291 36242.90 1292.16 2010.06 36320.78 2015-10-18 21:28:16.000 291 36242.91 1292.15 2010.00 88888.00 2015-10-18 21:28:17.000 291 36242.88 1292.14 2010.00 88888.00 2015-10-18 21:28:18.000 291 36242.84 1292.14 2010.02 88888.00 2015-10-18 21:28:19.000 291 36242.83 1292.12 2010.03 88888.00 2015-10-18 21:28:20.000 291 36242.87 1292.08 2010.04 36320.73 2015-10-18 21:28:21.000 291 36242.85 1292.10 2010.09 88888.00 2015-10-18 21:28:22.000 291 36242.85 1292.09 2010.04 88888.00 2015-10-18 21:28:23.000 291 36242.86 1292.11 2010.04 88888.00 2015-10-18 21:28:24.000 291 36242.83 1292.17 2010.05 88888.00 2015-10-18 21:28:25.000 291 36242.95 1292.17 2009.97 36320.71 2015-10-18 21:28:26.000 291 36242.93 1292.16 2009.92 88888.00 2015-10-18 21:28:27.000 291 36242.91 1292.19 2009.90 88888.00 2015-10-18 21:28:28.000 291 36242.97 1292.13 2009.79 88888.00 2015-10-18 21:28:29.000 291 36242.85 1292.08 2009.95 88888.00 2015-10-18 21:28:30.000 291 36242.92 1292.15 2009.92 36320.86 2015-10-18 21:28:31.000 291 36242.89 1292.19 2009.90 88888.00 2015-10-18 21:28:32.000 291 36242.84 1292.18 2010.00 88888.00 2015-10-18 21:28:33.000 291 36243.00 1292.18 2009.84 88888.00 2015-10-18 21:28:34.000 291 36242.96 1292.11 2009.90 88888.00 2015-10-18 21:28:35.000 291 36242.90 1292.13 2010.03 36320.78 2015-10-18 21:28:36.000 291 36242.85 1292.15 2010.08 88888.00 2015-10-18 21:28:37.000 291 36242.84 1292.15 2010.06 88888.00 2015-10-18 21:28:38.000 291 36242.85 1292.11 2010.05 88888.00 2015-10-18 21:28:39.000 291 36242.87 1292.11 2010.07 88888.00 2015-10-18 21:28:40.000 291 36242.83 1292.19 2010.12 36320.68 2015-10-18 21:28:41.000 291 36242.89 1292.17 2010.09 88888.00 2015-10-18 21:28:42.000 291 36242.93 1292.11 2010.07 88888.00 2015-10-18 21:28:43.000 291 36242.90 1292.07 2010.07 88888.00 2015-10-18 21:28:44.000 291 36242.95 1292.07 2010.01 88888.00 2015-10-18 21:28:45.000 291 36242.97 1292.10 2010.01 36320.76 2015-10-18 21:28:46.000 291 36242.97 1292.15 2009.97 88888.00 2015-10-18 21:28:47.000 291 36243.10 1292.19 2009.80 88888.00 2015-10-18 21:28:48.000 291 36243.10 1292.14 2009.84 88888.00 2015-10-18 21:28:49.000 291 36243.02 1292.14 2009.97 88888.00 2015-10-18 21:28:50.000 291 36243.03 1292.13 2010.02 36321.00 2015-10-18 21:28:51.000 291 36243.10 1292.12 2010.10 88888.00 2015-10-18 21:28:52.000 291 36243.04 1292.10 2010.13 88888.00 2015-10-18 21:28:53.000 291 36243.08 1292.09 2010.08 88888.00 2015-10-18 21:28:54.000 291 36243.10 1292.14 2010.04 88888.00 2015-10-18 21:28:55.000 291 36243.16 1292.12 2010.05 36320.82 2015-10-18 21:28:56.000 291 36243.15 1292.12 2010.03 88888.00 2015-10-18 21:28:57.000 291 36243.14 1292.09 2010.05 88888.00 2015-10-18 21:28:58.000 291 36243.17 1292.06 2010.08 88888.00 2015-10-18 21:28:59.000 291 36243.22 1292.02 2010.02 88888.00 2015-10-18 21:29:00.000 291 36243.23 1292.05 2010.04 36320.93 2015-10-18 21:29:01.000 291 36243.25 1292.07 2010.07 88888.00 2015-10-18 21:29:02.000 291 36243.25 1292.06 2010.08 88888.00 2015-10-18 21:29:03.000 291 36243.24 1292.06 2010.06 88888.00 2015-10-18 21:29:04.000 291 36243.27 1292.08 2010.03 88888.00 2015-10-18 21:29:05.000 291 36243.32 1292.12 2010.04 36321.11 2015-10-18 21:29:06.000 291 36243.46 1292.15 2009.85 88888.00 2015-10-18 21:29:07.000 291 36243.45 1292.09 2009.80 88888.00 2015-10-18 21:29:08.000 291 36243.32 1292.06 2009.97 88888.00 2015-10-18 21:29:09.000 291 36243.37 1292.11 2009.98 88888.00 2015-10-18 21:29:10.000 291 36243.49 1292.12 2009.92 36321.14 2015-10-18 21:29:11.000 291 36243.42 1292.09 2010.04 88888.00 2015-10-18 21:29:12.000 291 36243.41 1292.01 2010.08 88888.00 2015-10-18 21:29:13.000 291 36243.39 1291.98 2010.09 88888.00 2015-10-18 21:29:14.000 291 36243.41 1291.97 2010.11 88888.00 2015-10-18 21:29:15.000 291 36243.40 1292.03 2010.15 36321.17 2015-10-18 21:29:16.000 291 36243.37 1292.09 2010.16 88888.00 2015-10-18 21:29:17.000 291 36243.38 1292.06 2010.12 88888.00 2015-10-18 21:29:18.000 291 36243.41 1292.05 2010.08 88888.00 2015-10-18 21:29:19.000 291 36243.39 1292.07 2010.10 88888.00 2015-10-18 21:29:20.000 291 36243.37 1292.10 2010.08 36321.20 2015-10-18 21:29:21.000 291 36243.39 1292.09 2010.13 88888.00 2015-10-18 21:29:22.000 291 36243.40 1292.10 2010.12 88888.00 2015-10-18 21:29:23.000 291 36243.40 1292.10 2010.14 88888.00 2015-10-18 21:29:24.000 291 36243.39 1292.11 2010.15 88888.00 2015-10-18 21:29:25.000 291 36243.46 1292.08 2010.10 36321.27 2015-10-18 21:29:26.000 291 36243.47 1292.09 2010.10 88888.00 2015-10-18 21:29:27.000 291 36243.47 1292.05 2010.09 88888.00 2015-10-18 21:29:28.000 291 36243.42 1292.06 2010.07 88888.00 2015-10-18 21:29:29.000 291 36243.44 1292.06 2010.07 88888.00 2015-10-18 21:29:30.000 291 36243.42 1292.10 2010.10 36321.18 2015-10-18 21:29:31.000 291 36243.44 1292.11 2010.11 88888.00 2015-10-18 21:29:32.000 291 36243.44 1292.06 2010.09 88888.00 2015-10-18 21:29:33.000 291 36243.40 1292.10 2010.13 88888.00 2015-10-18 21:29:34.000 291 36243.49 1292.06 2010.14 88888.00 2015-10-18 21:29:35.000 291 36243.53 1292.07 2010.15 36321.36 2015-10-18 21:29:36.000 291 36243.54 1292.15 2010.14 88888.00 2015-10-18 21:29:37.000 291 36243.66 1292.13 2009.96 88888.00 2015-10-18 21:29:38.000 291 36243.70 1292.10 2009.90 88888.00 2015-10-18 21:29:39.000 291 36243.65 1292.03 2010.02 88888.00 2015-10-18 21:29:40.000 291 36243.64 1292.08 2010.09 36321.60 2015-10-18 21:29:41.000 291 36243.74 1292.17 2009.96 88888.00 2015-10-18 21:29:42.000 291 36243.66 1292.06 2010.07 88888.00 2015-10-18 21:29:43.000 291 36243.57 1292.07 2010.15 88888.00 2015-10-18 21:29:44.000 291 36243.59 1292.06 2010.16 88888.00 2015-10-18 21:29:45.000 291 36243.60 1292.07 2010.16 36321.40 2015-10-18 21:29:46.000 291 36243.59 1292.05 2010.19 88888.00 2015-10-18 21:29:47.000 291 36243.67 1292.02 2010.09 88888.00 2015-10-18 21:29:48.000 291 36243.76 1292.09 2009.95 88888.00 2015-10-18 21:29:49.000 291 36243.74 1292.13 2009.88 88888.00 2015-10-18 21:29:50.000 291 36243.69 1292.20 2009.80 36321.60 2015-10-18 21:29:51.000 291 36243.62 1292.11 2010.06 88888.00 2015-10-18 21:29:52.000 291 36243.54 1292.07 2010.14 88888.00 2015-10-18 21:29:53.000 291 36243.52 1292.10 2010.10 88888.00 2015-10-18 21:29:54.000 291 36243.54 1292.04 2010.11 88888.00 2015-10-18 21:29:55.000 291 36243.62 1292.09 2010.13 36321.46 2015-10-18 21:29:56.000 291 36243.78 1292.10 2009.93 88888.00 2015-10-18 21:29:57.000 291 36243.75 1292.10 2009.92 88888.00 2015-10-18 21:29:58.000 291 36243.59 1292.03 2010.06 88888.00 2015-10-18 21:29:59.000 291 36243.54 1292.05 2010.14 88888.00 2015-10-18 21:30:00.000 291 36243.57 1292.03 2010.16 36321.54 2015-10-18 21:30:01.000 291 36243.58 1292.04 2010.14 88888.00 2015-10-18 21:30:02.000 291 36243.60 1292.02 2010.11 88888.00 2015-10-18 21:30:03.000 291 36243.76 1292.09 2009.94 88888.00 2015-10-18 21:30:04.000 291 36243.77 1292.05 2009.89 88888.00 2015-10-18 21:30:05.000 291 36243.65 1291.95 2010.07 36321.46 2015-10-18 21:30:06.000 291 36243.61 1291.99 2010.17 88888.00 2015-10-18 21:30:07.000 291 36243.58 1292.01 2010.20 88888.00 2015-10-18 21:30:08.000 291 36243.58 1292.02 2010.15 88888.00 2015-10-18 21:30:09.000 291 36243.59 1292.03 2010.12 88888.00 2015-10-18 21:30:10.000 291 36243.68 1292.12 2010.04 36321.34 2015-10-18 21:30:11.000 291 36243.74 1292.13 2009.89 88888.00 2015-10-18 21:30:12.000 291 36243.64 1292.00 2010.03 88888.00 2015-10-18 21:30:13.000 291 36243.58 1291.98 2010.14 88888.00 2015-10-18 21:30:14.000 291 36243.60 1291.99 2010.14 88888.00 2015-10-18 21:30:15.000 291 36243.58 1291.99 2010.17 36321.45 2015-10-18 21:30:16.000 291 36243.58 1291.99 2010.14 88888.00 2015-10-18 21:30:17.000 291 36243.73 1292.04 2009.96 88888.00 2015-10-18 21:30:18.000 291 36243.78 1292.05 2009.89 88888.00 2015-10-18 21:30:19.000 291 36243.63 1292.01 2010.07 88888.00 2015-10-18 21:30:20.000 291 36243.59 1292.02 2010.06 36321.67 2015-10-18 21:30:21.000 291 36243.62 1292.02 2010.10 88888.00 2015-10-18 21:30:22.000 291 36243.60 1291.99 2010.12 88888.00 2015-10-18 21:30:23.000 291 36243.62 1292.02 2010.09 88888.00 2015-10-18 21:30:24.000 291 36243.61 1291.98 2010.09 88888.00 2015-10-18 21:30:25.000 291 36243.67 1292.05 2009.97 36321.52 2015-10-18 21:30:26.000 291 36243.87 1292.08 2009.85 88888.00 2015-10-18 21:30:27.000 291 36243.74 1292.02 2009.97 88888.00 2015-10-18 21:30:28.000 291 36243.66 1291.95 2010.09 88888.00 2015-10-18 21:30:29.000 291 36243.68 1291.94 2010.12 88888.00 2015-10-18 21:30:30.000 291 36243.68 1291.95 2010.11 36321.51 2015-10-18 21:30:31.000 291 36243.71 1291.98 2010.12 88888.00 2015-10-18 21:30:32.000 291 36243.73 1291.94 2010.08 88888.00 2015-10-18 21:30:33.000 291 36243.73 1291.91 2010.11 88888.00 2015-10-18 21:30:34.000 291 36243.74 1291.95 2010.13 88888.00 2015-10-18 21:30:35.000 291 36243.76 1291.95 2010.14 36321.61 2015-10-18 21:30:36.000 291 36243.75 1291.95 2010.18 88888.00 2015-10-18 21:30:37.000 291 36243.75 1291.90 2010.16 88888.00 2015-10-18 21:30:38.000 291 36243.72 1291.96 2010.14 88888.00 2015-10-18 21:30:39.000 291 36243.75 1291.98 2010.13 88888.00 2015-10-18 21:30:40.000 291 36243.78 1291.97 2010.15 36321.55 2015-10-18 21:30:41.000 291 36243.83 1291.95 2010.11 88888.00 2015-10-18 21:30:42.000 291 36243.82 1291.94 2010.12 88888.00 2015-10-18 21:30:43.000 291 36243.83 1291.97 2010.12 88888.00 2015-10-18 21:30:44.000 291 36243.87 1291.94 2010.13 88888.00 2015-10-18 21:30:45.000 291 36243.91 1291.97 2010.18 36321.72 2015-10-18 21:30:46.000 291 36243.96 1291.98 2010.23 88888.00 2015-10-18 21:30:47.000 291 36243.97 1291.96 2010.21 88888.00 2015-10-18 21:30:48.000 291 36244.04 1291.90 2010.17 88888.00 2015-10-18 21:30:49.000 291 36244.05 1291.88 2010.20 88888.00 2015-10-18 21:30:50.000 291 36244.06 1291.87 2010.25 36321.81 2015-10-18 21:30:51.000 291 36244.11 1291.89 2010.22 88888.00 2015-10-18 21:30:52.000 291 36244.12 1291.87 2010.23 88888.00 2015-10-18 21:30:53.000 291 36244.18 1291.81 2010.15 88888.00 2015-10-18 21:30:54.000 291 36244.33 1291.85 2010.00 88888.00 2015-10-18 21:30:55.000 291 36244.44 1291.90 2009.94 36322.08 2015-10-18 21:30:56.000 291 36244.46 1291.92 2010.00 88888.00 2015-10-18 21:30:57.000 291 36244.47 1291.85 2010.03 88888.00 2015-10-18 21:30:58.000 291 36244.35 1291.81 2010.18 88888.00 2015-10-18 21:30:59.000 291 36244.36 1291.82 2010.24 88888.00 2015-10-18 21:31:00.000 291 36244.36 1291.78 2010.28 36322.28 2015-10-18 21:31:01.000 291 36244.41 1291.79 2010.23 88888.00 2015-10-18 21:31:02.000 291 36244.45 1291.76 2010.20 88888.00 2015-10-18 21:31:03.000 291 36244.45 1291.74 2010.16 88888.00 2015-10-18 21:31:04.000 291 36244.45 1291.81 2010.16 88888.00 2015-10-18 21:31:05.000 291 36244.46 1291.80 2010.11 36322.18 2015-10-18 21:31:06.000 291 36244.44 1291.86 2010.20 88888.00 2015-10-18 21:31:07.000 291 36244.47 1291.81 2010.16 88888.00 2015-10-18 21:31:08.000 291 36244.46 1291.85 2010.11 88888.00 2015-10-18 21:31:09.000 291 36244.45 1291.86 2010.15 88888.00 2015-10-18 21:31:10.000 291 36244.49 1291.83 2010.17 36322.27 2015-10-18 21:31:11.000 291 36244.62 1291.82 2009.99 88888.00 2015-10-18 21:31:12.000 291 36244.64 1291.84 2009.88 88888.00 2015-10-18 21:31:13.000 291 36244.59 1291.78 2009.95 88888.00 2015-10-18 21:31:14.000 291 36244.42 1291.81 2010.08 88888.00 2015-10-18 21:31:15.000 291 36244.42 1291.82 2010.13 36322.52 2015-10-18 21:31:16.000 291 36244.42 1291.79 2010.19 88888.00 2015-10-18 21:31:17.000 291 36244.40 1291.78 2010.16 88888.00 2015-10-18 21:31:18.000 291 36244.43 1291.72 2010.18 88888.00 2015-10-18 21:31:19.000 291 36244.46 1291.70 2010.15 88888.00 2015-10-18 21:31:20.000 291 36244.42 1291.74 2010.19 36322.28 2015-10-18 21:31:21.000 291 36244.44 1291.78 2010.14 88888.00 2015-10-18 21:31:22.000 291 36244.54 1291.85 2009.97 88888.00 2015-10-18 21:31:23.000 291 36244.52 1291.80 2009.98 88888.00 2015-10-18 21:31:24.000 291 36244.40 1291.73 2010.18 88888.00 2015-10-18 21:31:25.000 291 36244.37 1291.76 2010.29 36322.41 2015-10-18 21:31:26.000 291 36244.37 1291.74 2010.27 88888.00 2015-10-18 21:31:27.000 291 36244.37 1291.71 2010.25 88888.00 2015-10-18 21:31:28.000 291 36244.38 1291.69 2010.22 88888.00 2015-10-18 21:31:29.000 291 36244.36 1291.72 2010.21 88888.00 2015-10-18 21:31:30.000 291 36244.31 1291.77 2010.26 36322.13 2015-10-18 21:31:31.000 291 36244.35 1291.81 2010.23 88888.00 2015-10-18 21:31:32.000 291 36244.45 1291.90 2010.03 88888.00 2015-10-18 21:31:33.000 291 36244.43 1291.90 2009.98 88888.00 2015-10-18 21:31:34.000 291 36244.32 1291.85 2010.09 88888.00 2015-10-18 21:31:35.000 291 36244.30 1291.83 2010.18 36322.38 2015-10-18 21:31:36.000 291 36244.34 1291.78 2010.17 88888.00 2015-10-18 21:31:37.000 291 36244.33 1291.77 2010.14 88888.00 2015-10-18 21:31:38.000 291 36244.30 1291.77 2010.17 88888.00 2015-10-18 21:31:39.000 291 36244.29 1291.78 2010.14 88888.00 2015-10-18 21:31:40.000 291 36244.36 1291.85 2010.02 36322.13 2015-10-18 21:31:41.000 291 36244.39 1291.92 2009.95 88888.00 2015-10-18 21:31:42.000 291 36244.40 1291.85 2009.84 88888.00 2015-10-18 21:31:43.000 291 36244.42 1291.83 2009.76 88888.00 2015-10-18 21:31:44.000 291 36244.41 1291.86 2009.75 88888.00 2015-10-18 21:31:45.000 291 36244.44 1291.83 2009.74 36322.28 2015-10-18 21:31:46.000 291 36244.37 1291.75 2009.85 88888.00 2015-10-18 21:31:47.000 291 36244.23 1291.73 2010.06 88888.00 2015-10-18 21:31:48.000 291 36244.18 1291.75 2010.13 88888.00 2015-10-18 21:31:49.000 291 36244.18 1291.75 2010.17 88888.00 2015-10-18 21:31:50.000 291 36244.23 1291.81 2010.09 36322.02 2015-10-18 21:31:51.000 291 36244.29 1291.79 2010.09 88888.00 2015-10-18 21:31:52.000 291 36244.26 1291.78 2010.11 88888.00 2015-10-18 21:31:53.000 291 36244.23 1291.78 2010.14 88888.00 2015-10-18 21:31:54.000 291 36244.23 1291.79 2010.16 88888.00 2015-10-18 21:31:55.000 291 36244.29 1291.78 2010.17 36322.18 2015-10-18 21:31:56.000 291 36244.38 1291.84 2010.11 88888.00 2015-10-18 21:31:57.000 291 36244.47 1291.87 2009.90 88888.00 2015-10-18 21:31:58.000 291 36244.40 1291.81 2009.99 88888.00 2015-10-18 21:31:59.000 291 36244.38 1291.76 2010.07 88888.00 2015-10-18 21:32:00.000 291 36244.38 1291.78 2010.12 36322.33 2015-10-18 21:32:01.000 291 36244.43 1291.83 2010.19 88888.00 2015-10-18 21:32:02.000 291 36244.36 1291.82 2010.15 88888.00 2015-10-18 21:32:03.000 291 36244.40 1291.80 2010.13 88888.00 2015-10-18 21:32:04.000 291 36244.40 1291.82 2010.17 88888.00 2015-10-18 21:32:05.000 291 36244.45 1291.75 2010.17 36322.20 2015-10-18 21:32:06.000 291 36244.49 1291.79 2010.11 88888.00 2015-10-18 21:32:07.000 291 36244.61 1291.78 2009.93 88888.00 2015-10-18 21:32:08.000 291 36244.65 1291.74 2009.86 88888.00 2015-10-18 21:32:09.000 291 36244.67 1291.75 2009.81 88888.00 2015-10-18 21:32:10.000 291 36244.72 1291.77 2009.76 36322.51 2015-10-18 21:32:11.000 291 36244.74 1291.76 2009.80 88888.00 2015-10-18 21:32:12.000 291 36244.77 1291.78 2009.77 88888.00 2015-10-18 21:32:13.000 291 36244.83 1291.77 2009.69 88888.00 2015-10-18 21:32:14.000 291 36244.85 1291.75 2009.68 88888.00 2015-10-18 21:32:15.000 291 36244.85 1291.79 2009.74 36322.56 2015-10-18 21:32:16.000 291 36244.81 1291.79 2009.84 88888.00 2015-10-18 21:32:17.000 291 36244.64 1291.69 2010.03 88888.00 2015-10-18 21:32:18.000 291 36244.58 1291.64 2010.12 88888.00 2015-10-18 21:32:19.000 291 36244.57 1291.60 2010.13 88888.00 2015-10-18 21:32:20.000 291 36244.61 1291.61 2010.12 36322.37 2015-10-18 21:32:21.000 291 36244.64 1291.64 2010.13 88888.00 2015-10-18 21:32:22.000 291 36244.68 1291.56 2010.03 88888.00 2015-10-18 21:32:23.000 291 36244.64 1291.57 2010.07 88888.00 2015-10-18 21:32:24.000 291 36244.64 1291.62 2010.16 88888.00 2015-10-18 21:32:25.000 291 36244.67 1291.63 2010.21 36322.43 2015-10-18 21:32:26.000 291 36244.71 1291.61 2010.17 88888.00 2015-10-18 21:32:27.000 291 36244.72 1291.61 2010.13 88888.00 2015-10-18 21:32:28.000 291 36244.71 1291.58 2010.14 88888.00 2015-10-18 21:32:29.000 291 36244.73 1291.58 2010.14 88888.00 2015-10-18 21:32:30.000 291 36244.75 1291.63 2010.13 36322.54 2015-10-18 21:32:31.000 291 36244.74 1291.65 2010.15 88888.00 2015-10-18 21:32:32.000 291 36244.85 1291.69 2010.04 88888.00 2015-10-18 21:32:33.000 291 36245.05 1291.73 2009.80 88888.00 2015-10-18 21:32:34.000 291 36245.08 1291.68 2009.68 88888.00 2015-10-18 21:32:35.000 291 36245.12 1291.65 2009.63 36322.79 2015-10-18 21:32:36.000 291 36245.11 1291.67 2009.71 88888.00 2015-10-18 21:32:37.000 291 36244.85 1291.57 2009.96 88888.00 2015-10-18 21:32:38.000 291 36244.71 1291.53 2010.15 88888.00 2015-10-18 21:32:39.000 291 36244.74 1291.55 2010.15 88888.00 2015-10-18 21:32:40.000 291 36244.76 1291.57 2010.08 36322.51 2015-10-18 21:32:41.000 291 36244.77 1291.57 2010.13 88888.00 2015-10-18 21:32:42.000 291 36244.77 1291.52 2010.14 88888.00 2015-10-18 21:32:43.000 291 36244.77 1291.48 2010.10 88888.00 2015-10-18 21:32:44.000 291 36244.80 1291.53 2010.11 88888.00 2015-10-18 21:32:45.000 291 36244.79 1291.56 2010.12 36322.56 2015-10-18 21:32:46.000 291 36244.80 1291.60 2010.17 88888.00 2015-10-18 21:32:47.000 291 36244.78 1291.63 2010.12 88888.00 2015-10-18 21:32:48.000 291 36244.89 1291.64 2009.93 88888.00 2015-10-18 21:32:49.000 291 36245.04 1291.72 2009.70 88888.00 2015-10-18 21:32:50.000 291 36244.98 1291.62 2009.81 36322.61 2015-10-18 21:32:51.000 291 36244.77 1291.61 2010.07 88888.00 2015-10-18 21:32:52.000 291 36244.73 1291.61 2010.11 88888.00 2015-10-18 21:32:53.000 291 36244.80 1291.58 2010.13 88888.00 2015-10-18 21:32:54.000 291 36244.78 1291.62 2010.17 88888.00 2015-10-18 21:32:55.000 291 36244.78 1291.65 2010.15 36322.61 2015-10-18 21:32:56.000 291 36244.83 1291.65 2010.17 88888.00 2015-10-18 21:32:57.000 291 36244.84 1291.61 2010.17 88888.00 2015-10-18 21:32:58.000 291 36244.81 1291.60 2010.20 88888.00 2015-10-18 21:32:59.000 291 36244.83 1291.60 2010.18 88888.00 2015-10-18 21:33:00.000 291 36244.89 1291.56 2010.13 36322.62 2015-10-18 21:33:01.000 291 36244.82 1291.63 2010.16 88888.00 2015-10-18 21:33:02.000 291 36244.82 1291.60 2010.13 88888.00 2015-10-18 21:33:03.000 291 36244.82 1291.59 2010.15 88888.00 2015-10-18 21:33:04.000 291 36244.81 1291.60 2010.13 88888.00 2015-10-18 21:33:05.000 291 36244.82 1291.63 2010.15 36322.69 2015-10-18 21:33:06.000 291 36245.03 1291.66 2009.90 88888.00 2015-10-18 21:33:07.000 291 36245.07 1291.59 2009.81 88888.00 2015-10-18 21:33:08.000 291 36244.88 1291.55 2010.01 88888.00 2015-10-18 21:33:09.000 291 36244.83 1291.55 2010.09 88888.00 2015-10-18 21:33:10.000 291 36244.84 1291.58 2010.11 36322.73 2015-10-18 21:33:11.000 291 36244.87 1291.58 2010.13 88888.00 2015-10-18 21:33:12.000 291 36244.91 1291.65 2010.01 88888.00 2015-10-18 21:33:13.000 291 36245.09 1291.68 2009.73 88888.00 2015-10-18 21:33:14.000 291 36245.01 1291.61 2009.78 88888.00 2015-10-18 21:33:15.000 291 36244.85 1291.58 2009.98 36322.77 2015-10-18 21:33:16.000 291 36244.86 1291.58 2010.11 88888.00 2015-10-18 21:33:17.000 291 36244.88 1291.60 2010.10 88888.00 2015-10-18 21:33:18.000 291 36245.08 1291.63 2009.80 88888.00 2015-10-18 21:33:19.000 291 36245.16 1291.63 2009.69 88888.00 2015-10-18 21:33:20.000 291 36245.20 1291.61 2009.68 36322.70 2015-10-18 21:33:21.000 291 36245.26 1291.58 2009.61 88888.00 2015-10-18 21:33:22.000 291 36245.24 1291.59 2009.60 88888.00 2015-10-18 21:33:23.000 291 36245.25 1291.61 2009.57 88888.00 2015-10-18 21:33:24.000 291 36245.17 1291.59 2009.61 88888.00 2015-10-18 21:33:25.000 291 36244.97 1291.55 2009.85 36322.95 2015-10-18 21:33:26.000 291 36244.85 1291.60 2010.06 88888.00 2015-10-18 21:33:27.000 291 36244.83 1291.55 2010.09 88888.00 2015-10-18 21:33:28.000 291 36244.88 1291.47 2010.08 88888.00 2015-10-18 21:33:29.000 291 36244.89 1291.52 2010.11 88888.00 2015-10-18 21:33:30.000 291 36244.91 1291.54 2010.13 36322.63 2015-10-18 21:33:31.000 291 36244.94 1291.53 2010.11 88888.00 2015-10-18 21:33:32.000 291 36245.00 1291.48 2010.05 88888.00 2015-10-18 21:33:33.000 291 36244.96 1291.49 2010.07 88888.00 2015-10-18 21:33:34.000 291 36244.97 1291.51 2010.08 88888.00 2015-10-18 21:33:35.000 291 36244.92 1291.51 2010.11 36322.73 2015-10-18 21:33:36.000 291 36244.90 1291.51 2010.17 88888.00 2015-10-18 21:33:37.000 291 36244.93 1291.50 2010.13 88888.00 2015-10-18 21:33:38.000 291 36244.97 1291.49 2010.14 88888.00 2015-10-18 21:33:39.000 291 36244.99 1291.50 2010.10 88888.00 2015-10-18 21:33:40.000 291 36244.99 1291.52 2010.14 36322.72 2015-10-18 21:33:41.000 291 36245.06 1291.52 2010.15 88888.00 2015-10-18 21:33:42.000 291 36245.05 1291.50 2010.13 88888.00 2015-10-18 21:33:43.000 291 36245.05 1291.49 2010.14 88888.00 2015-10-18 21:33:44.000 291 36245.07 1291.50 2010.15 88888.00 2015-10-18 21:33:45.000 291 36245.06 1291.50 2010.20 36322.87 2015-10-18 21:33:46.000 291 36245.13 1291.49 2010.15 88888.00 2015-10-18 21:33:47.000 291 36245.12 1291.49 2010.14 88888.00 2015-10-18 21:33:48.000 291 36245.11 1291.50 2010.11 88888.00 2015-10-18 21:33:49.000 291 36245.13 1291.50 2010.12 88888.00 2015-10-18 21:33:50.000 291 36245.11 1291.55 2010.07 36322.97 2015-10-18 21:33:51.000 291 36245.10 1291.60 2010.10 88888.00 2015-10-18 21:33:52.000 291 36245.14 1291.55 2010.11 88888.00 2015-10-18 21:33:53.000 291 36245.16 1291.50 2010.09 88888.00 2015-10-18 21:33:54.000 291 36245.20 1291.45 2010.12 88888.00 2015-10-18 21:33:55.000 291 36245.18 1291.49 2010.16 36322.93 2015-10-18 21:33:56.000 291 36245.20 1291.54 2010.22 88888.00 2015-10-18 21:33:57.000 291 36245.23 1291.49 2010.18 88888.00 2015-10-18 21:33:58.000 291 36245.23 1291.43 2010.07 88888.00 2015-10-18 21:33:59.000 291 36245.22 1291.43 2010.07 88888.00 2015-10-18 21:34:00.000 291 36245.23 1291.47 2010.12 36322.91 2015-10-18 21:34:01.000 291 36245.20 1291.52 2010.15 88888.00 2015-10-18 21:34:02.000 291 36245.20 1291.52 2010.11 88888.00 2015-10-18 21:34:03.000 291 36245.20 1291.45 2010.11 88888.00 2015-10-18 21:34:04.000 291 36245.21 1291.45 2010.09 88888.00 2015-10-18 21:34:05.000 291 36245.19 1291.46 2010.15 36322.96 2015-10-18 21:34:06.000 291 36245.17 1291.47 2010.22 88888.00 2015-10-18 21:34:07.000 291 36245.22 1291.43 2010.19 88888.00 2015-10-18 21:34:08.000 291 36245.23 1291.42 2010.16 88888.00 2015-10-18 21:34:09.000 291 36245.20 1291.46 2010.12 88888.00 2015-10-18 21:34:10.000 291 36245.25 1291.47 2010.13 36322.96 2015-10-18 21:34:11.000 291 36245.23 1291.49 2010.13 88888.00 2015-10-18 21:34:12.000 291 36245.19 1291.51 2010.07 88888.00 2015-10-18 21:34:13.000 291 36245.18 1291.51 2010.10 88888.00 2015-10-18 21:34:14.000 291 36245.21 1291.49 2010.07 88888.00 2015-10-18 21:34:15.000 291 36245.22 1291.47 2010.15 36322.96 2015-10-18 21:34:16.000 291 36245.23 1291.48 2010.21 88888.00 2015-10-18 21:34:17.000 291 36245.22 1291.49 2010.16 88888.00 2015-10-18 21:34:18.000 291 36245.20 1291.49 2010.06 88888.00 2015-10-18 21:34:19.000 291 36245.21 1291.48 2010.12 88888.00 2015-10-18 21:34:20.000 291 36245.22 1291.44 2010.17 36323.11 2015-10-18 21:34:21.000 291 36245.25 1291.43 2010.20 88888.00 2015-10-18 21:34:22.000 291 36245.25 1291.42 2010.13 88888.00 2015-10-18 21:34:23.000 291 36245.23 1291.43 2010.16 88888.00 2015-10-18 21:34:24.000 291 36245.28 1291.43 2010.15 88888.00 2015-10-18 21:34:25.000 291 36245.32 1291.39 2010.13 36323.09 2015-10-18 21:34:26.000 291 36245.34 1291.42 2010.17 88888.00 2015-10-18 21:34:27.000 291 36245.34 1291.42 2010.16 88888.00 2015-10-18 21:34:28.000 291 36245.33 1291.41 2010.12 88888.00 2015-10-18 21:34:29.000 291 36245.32 1291.44 2010.07 88888.00 2015-10-18 21:34:30.000 291 36245.35 1291.48 2010.06 36323.13 2015-10-18 21:34:31.000 291 36245.38 1291.40 2010.13 88888.00 2015-10-18 21:34:32.000 291 36245.38 1291.40 2010.13 88888.00 2015-10-18 21:34:33.000 291 36245.40 1291.44 2010.17 88888.00 2015-10-18 21:34:34.000 291 36245.39 1291.43 2010.19 88888.00 2015-10-18 21:34:35.000 291 36245.44 1291.43 2010.16 36323.18 2015-10-18 21:34:36.000 291 36245.46 1291.44 2010.18 88888.00 2015-10-18 21:34:37.000 291 36245.42 1291.44 2010.15 88888.00 2015-10-18 21:34:38.000 291 36245.42 1291.44 2010.09 88888.00 2015-10-18 21:34:39.000 291 36245.46 1291.41 2010.12 88888.00 2015-10-18 21:34:40.000 291 36245.48 1291.37 2010.11 36323.22 2015-10-18 21:34:41.000 291 36245.52 1291.41 2010.13 88888.00 2015-10-18 21:34:42.000 291 36245.51 1291.44 2010.14 88888.00 2015-10-18 21:34:43.000 291 36245.49 1291.43 2010.11 88888.00 2015-10-18 21:34:44.000 291 36245.55 1291.40 2010.10 88888.00 2015-10-18 21:34:45.000 291 36245.55 1291.42 2010.17 36323.29 2015-10-18 21:34:46.000 291 36245.57 1291.43 2010.17 88888.00 2015-10-18 21:34:47.000 291 36245.58 1291.40 2010.15 88888.00 2015-10-18 21:34:48.000 291 36245.60 1291.36 2010.13 88888.00 2015-10-18 21:34:49.000 291 36245.56 1291.37 2010.07 88888.00 2015-10-18 21:34:50.000 291 36245.58 1291.36 2010.08 36323.33 2015-10-18 21:34:51.000 291 36245.54 1291.44 2010.18 88888.00 2015-10-18 21:34:52.000 291 36245.53 1291.42 2010.17 88888.00 2015-10-18 21:34:53.000 291 36245.56 1291.38 2010.16 88888.00 2015-10-18 21:34:54.000 291 36245.59 1291.39 2010.16 88888.00 2015-10-18 21:34:55.000 291 36245.58 1291.40 2010.17 36323.41 2015-10-18 21:34:56.000 291 36245.58 1291.39 2010.20 88888.00 2015-10-18 21:34:57.000 291 36245.56 1291.38 2010.16 88888.00 2015-10-18 21:34:58.000 291 36245.59 1291.42 2010.11 88888.00 2015-10-18 21:34:59.000 291 36245.63 1291.40 2010.11 88888.00 2015-10-18 21:35:00.000 291 36245.60 1291.41 2010.16 36323.39 2015-10-18 21:35:01.000 291 36245.57 1291.46 2010.17 88888.00 2015-10-18 21:35:02.000 291 36245.61 1291.43 2010.16 88888.00 2015-10-18 21:35:03.000 291 36245.61 1291.42 2010.14 88888.00 2015-10-18 21:35:04.000 291 36245.61 1291.38 2010.15 88888.00 2015-10-18 21:35:05.000 291 36245.68 1291.36 2010.13 36323.41 2015-10-18 21:35:06.000 291 36245.70 1291.34 2010.12 88888.00 2015-10-18 21:35:07.000 291 36245.67 1291.33 2010.08 88888.00 2015-10-18 21:35:08.000 291 36245.69 1291.35 2010.13 88888.00 2015-10-18 21:35:09.000 291 36245.71 1291.38 2010.18 88888.00 2015-10-18 21:35:10.000 291 36245.76 1291.44 2010.21 36323.48 2015-10-18 21:35:11.000 291 36245.82 1291.41 2010.09 88888.00 2015-10-18 21:35:12.000 291 36245.81 1291.41 2010.08 88888.00 2015-10-18 21:35:13.000 291 36245.84 1291.39 2010.09 88888.00 2015-10-18 21:35:14.000 291 36245.82 1291.43 2010.10 88888.00 2015-10-18 21:35:15.000 291 36245.81 1291.44 2010.15 36323.60 2015-10-18 21:35:16.000 291 36245.85 1291.42 2010.21 88888.00 2015-10-18 21:35:17.000 291 36245.89 1291.40 2010.19 88888.00 2015-10-18 21:35:18.000 291 36245.94 1291.39 2010.12 88888.00 2015-10-18 21:35:19.000 291 36245.94 1291.41 2010.11 88888.00 2015-10-18 21:35:20.000 291 36245.99 1291.37 2010.11 36323.68 2015-10-18 21:35:21.000 291 36246.01 1291.38 2010.17 88888.00 2015-10-18 21:35:22.000 291 36246.01 1291.38 2010.17 88888.00 2015-10-18 21:35:23.000 291 36246.02 1291.37 2010.14 88888.00 2015-10-18 21:35:24.000 291 36246.05 1291.37 2010.15 88888.00 2015-10-18 21:35:25.000 291 36246.01 1291.41 2010.18 36323.74 2015-10-18 21:35:26.000 291 36246.01 1291.44 2010.19 88888.00 2015-10-18 21:35:27.000 291 36246.05 1291.42 2010.16 88888.00 2015-10-18 21:35:28.000 291 36246.09 1291.36 2010.11 88888.00 2015-10-18 21:35:29.000 291 36246.11 1291.37 2010.11 88888.00 2015-10-18 21:35:30.000 291 36246.08 1291.40 2010.18 36323.78 2015-10-18 21:35:31.000 291 36246.08 1291.44 2010.23 88888.00 2015-10-18 21:35:32.000 291 36246.11 1291.45 2010.22 88888.00 2015-10-18 21:35:33.000 291 36246.14 1291.42 2010.18 88888.00 2015-10-18 21:35:34.000 291 36246.15 1291.41 2010.18 88888.00 2015-10-18 21:35:35.000 291 36246.17 1291.42 2010.18 36323.86 2015-10-18 21:35:36.000 291 36246.17 1291.45 2010.20 88888.00 2015-10-18 21:35:37.000 291 36246.18 1291.43 2010.20 88888.00 2015-10-18 21:35:38.000 291 36246.18 1291.40 2010.17 88888.00 2015-10-18 21:35:39.000 291 36246.18 1291.39 2010.20 88888.00 2015-10-18 21:35:40.000 291 36246.16 1291.42 2010.23 36323.92 2015-10-18 21:35:41.000 291 36246.21 1291.45 2010.25 88888.00 2015-10-18 21:35:42.000 291 36246.20 1291.46 2010.21 88888.00 2015-10-18 21:35:43.000 291 36246.24 1291.43 2010.19 88888.00 2015-10-18 21:35:44.000 291 36246.27 1291.37 2010.20 88888.00 2015-10-18 21:35:45.000 291 36246.30 1291.38 2010.19 36324.07 2015-10-18 21:35:46.000 291 36246.27 1291.47 2010.20 88888.00 2015-10-18 21:35:47.000 291 36246.29 1291.42 2010.18 88888.00 2015-10-18 21:35:48.000 291 36246.33 1291.41 2010.17 88888.00 2015-10-18 21:35:49.000 291 36246.31 1291.46 2010.18 88888.00 2015-10-18 21:35:50.000 291 36246.32 1291.46 2010.16 36324.08 2015-10-18 21:35:51.000 291 36246.33 1291.48 2010.19 88888.00 2015-10-18 21:35:52.000 291 36246.35 1291.45 2010.21 88888.00 2015-10-18 21:35:53.000 291 36246.39 1291.42 2010.18 88888.00 2015-10-18 21:35:54.000 291 36246.36 1291.44 2010.18 88888.00 2015-10-18 21:35:55.000 291 36246.34 1291.48 2010.20 36324.15 2015-10-18 21:35:56.000 291 36246.34 1291.48 2010.22 88888.00 2015-10-18 21:35:57.000 291 36246.38 1291.47 2010.20 88888.00 2015-10-18 21:35:58.000 291 36246.37 1291.45 2010.16 88888.00 2015-10-18 21:35:59.000 291 36246.36 1291.47 2010.16 88888.00 2015-10-18 21:36:00.000 291 36246.39 1291.48 2010.18 36324.11 2015-10-18 21:36:01.000 291 36246.42 1291.49 2010.20 88888.00 2015-10-18 21:36:02.000 291 36246.41 1291.50 2010.16 88888.00 2015-10-18 21:36:03.000 291 36246.37 1291.51 2010.14 88888.00 2015-10-18 21:36:04.000 291 36246.32 1291.51 2010.20 88888.00 2015-10-18 21:36:05.000 291 36246.34 1291.53 2010.23 36324.18 2015-10-18 21:36:06.000 291 36246.38 1291.52 2010.21 88888.00 2015-10-18 21:36:07.000 291 36246.40 1291.47 2010.23 88888.00 2015-10-18 21:36:08.000 291 36246.43 1291.45 2010.24 88888.00 2015-10-18 21:36:09.000 291 36246.39 1291.45 2010.25 88888.00 2015-10-18 21:36:10.000 291 36246.42 1291.44 2010.23 36324.18 2015-10-18 21:36:11.000 291 36246.46 1291.46 2010.20 88888.00 2015-10-18 21:36:12.000 291 36246.50 1291.42 2010.16 88888.00 2015-10-18 21:36:13.000 291 36246.47 1291.43 2010.18 88888.00 2015-10-18 21:36:14.000 291 36246.48 1291.46 2010.20 88888.00 2015-10-18 21:36:15.000 291 36246.51 1291.46 2010.26 36324.21 2015-10-18 21:36:16.000 291 36246.54 1291.50 2010.30 88888.00 2015-10-18 21:36:17.000 291 36246.58 1291.41 2010.25 88888.00 2015-10-18 21:36:18.000 291 36246.59 1291.46 2010.26 88888.00 2015-10-18 21:36:19.000 291 36246.60 1291.48 2010.23 88888.00 2015-10-18 21:36:20.000 291 36246.67 1291.42 2010.21 36324.29 2015-10-18 21:36:21.000 291 36246.70 1291.46 2010.25 88888.00 2015-10-18 21:36:22.000 291 36246.70 1291.44 2010.22 88888.00 2015-10-18 21:36:23.000 291 36246.75 1291.41 2010.25 88888.00 2015-10-18 21:36:24.000 291 36246.78 1291.39 2010.29 88888.00 2015-10-18 21:36:25.000 291 36246.83 1291.44 2010.29 36324.46 2015-10-18 21:36:26.000 291 36246.82 1291.47 2010.36 88888.00 2015-10-18 21:36:27.000 291 36246.93 1291.40 2010.32 88888.00 2015-10-18 21:36:28.000 291 36246.99 1291.38 2010.32 88888.00 2015-10-18 21:36:29.000 291 36247.05 1291.33 2010.35 88888.00 2015-10-18 21:36:30.000 291 36247.13 1291.33 2010.40 36324.78 2015-10-18 21:36:31.000 291 36247.15 1291.36 2010.39 88888.00 2015-10-18 21:36:32.000 291 36247.19 1291.32 2010.35 88888.00 2015-10-18 21:36:33.000 291 36247.22 1291.34 2010.42 88888.00 2015-10-18 21:36:34.000 291 36247.26 1291.32 2010.37 88888.00 2015-10-18 21:36:35.000 291 36247.28 1291.30 2010.36 36324.99 2015-10-18 21:36:36.000 291 36247.29 1291.36 2010.36 88888.00 2015-10-18 21:36:37.000 291 36247.31 1291.39 2010.33 88888.00 2015-10-18 21:36:38.000 291 36247.35 1291.30 2010.26 88888.00 2015-10-18 21:36:39.000 291 36247.36 1291.30 2010.30 88888.00 2015-10-18 21:36:40.000 291 36247.34 1291.34 2010.40 36325.21 2015-10-18 21:36:41.000 291 36247.39 1291.32 2010.44 88888.00 2015-10-18 21:36:42.000 291 36247.35 1291.32 2010.40 88888.00 2015-10-18 21:36:43.000 291 36247.33 1291.36 2010.35 88888.00 2015-10-18 21:36:44.000 291 36247.38 1291.33 2010.31 88888.00 2015-10-18 21:36:45.000 291 36247.37 1291.37 2010.37 36325.14 2015-10-18 21:36:46.000 291 36247.37 1291.37 2010.38 88888.00 2015-10-18 21:36:47.000 291 36247.33 1291.40 2010.36 88888.00 2015-10-18 21:36:48.000 291 36247.31 1291.39 2010.31 88888.00 2015-10-18 21:36:49.000 291 36247.34 1291.38 2010.35 88888.00 2015-10-18 21:36:50.000 291 36247.32 1291.38 2010.42 36325.13 2015-10-18 21:36:51.000 291 36247.32 1291.38 2010.39 88888.00 2015-10-18 21:36:52.000 291 36247.35 1291.38 2010.34 88888.00 2015-10-18 21:36:53.000 291 36247.38 1291.31 2010.30 88888.00 2015-10-18 21:36:54.000 291 36247.38 1291.37 2010.34 88888.00 2015-10-18 21:36:55.000 291 36247.44 1291.39 2010.31 36325.11 2015-10-18 21:36:56.000 291 36247.43 1291.40 2010.33 88888.00 2015-10-18 21:36:57.000 291 36247.39 1291.40 2010.37 88888.00 2015-10-18 21:36:58.000 291 36247.39 1291.44 2010.38 88888.00 2015-10-18 21:36:59.000 291 36247.38 1291.44 2010.39 88888.00 2015-10-18 21:37:00.000 291 36247.42 1291.39 2010.30 36325.12 2015-10-18 21:37:01.000 291 36247.38 1291.39 2010.32 88888.00 2015-10-18 21:37:02.000 291 36247.41 1291.37 2010.29 88888.00 2015-10-18 21:37:03.000 291 36247.42 1291.38 2010.28 88888.00 2015-10-18 21:37:04.000 291 36247.37 1291.41 2010.30 88888.00 2015-10-18 21:37:05.000 291 36247.39 1291.41 2010.30 36325.10 2015-10-18 21:37:06.000 291 36247.40 1291.41 2010.33 88888.00 2015-10-18 21:37:07.000 291 36247.41 1291.39 2010.28 88888.00 2015-10-18 21:37:08.000 291 36247.36 1291.43 2010.28 88888.00 2015-10-18 21:37:09.000 291 36247.38 1291.41 2010.28 88888.00 2015-10-18 21:37:10.000 291 36247.39 1291.42 2010.27 36325.06 2015-10-18 21:37:11.000 291 36247.37 1291.42 2010.25 88888.00 2015-10-18 21:37:12.000 291 36247.37 1291.38 2010.24 88888.00 2015-10-18 21:37:13.000 291 36247.38 1291.42 2010.27 88888.00 2015-10-18 21:37:14.000 291 36247.38 1291.41 2010.19 88888.00 2015-10-18 21:37:15.000 291 36247.40 1291.39 2010.21 36325.10 2015-10-18 21:37:16.000 291 36247.33 1291.45 2010.35 88888.00 2015-10-18 21:37:17.000 291 36247.34 1291.44 2010.28 88888.00 2015-10-18 21:37:18.000 291 36247.31 1291.45 2010.24 88888.00 2015-10-18 21:37:19.000 291 36247.30 1291.42 2010.25 88888.00 2015-10-18 21:37:20.000 291 36247.32 1291.44 2010.26 36325.07 2015-10-18 21:37:21.000 291 36247.36 1291.50 2010.27 88888.00 2015-10-18 21:37:22.000 291 36247.38 1291.48 2010.24 88888.00 2015-10-18 21:37:23.000 291 36247.34 1291.51 2010.24 88888.00 2015-10-18 21:37:24.000 291 36247.34 1291.52 2010.25 88888.00 2015-10-18 21:37:25.000 291 36247.39 1291.47 2010.27 36325.09 2015-10-18 21:37:26.000 291 36247.38 1291.47 2010.31 88888.00 2015-10-18 21:37:27.000 291 36247.43 1291.44 2010.26 88888.00 2015-10-18 21:37:28.000 291 36247.47 1291.40 2010.25 88888.00 2015-10-18 21:37:29.000 291 36247.46 1291.41 2010.27 88888.00 2015-10-18 21:37:30.000 291 36247.49 1291.43 2010.24 36325.21 2015-10-18 21:37:31.000 291 36247.48 1291.41 2010.26 88888.00 2015-10-18 21:37:32.000 291 36247.47 1291.40 2010.26 88888.00 2015-10-18 21:37:33.000 291 36247.52 1291.42 2010.26 88888.00 2015-10-18 21:37:34.000 291 36247.53 1291.41 2010.26 88888.00 2015-10-18 21:37:35.000 291 36247.55 1291.41 2010.24 36325.23 2015-10-18 21:37:36.000 291 36247.56 1291.46 2010.25 88888.00 2015-10-18 21:37:37.000 291 36247.57 1291.42 2010.20 88888.00 2015-10-18 21:37:38.000 291 36247.59 1291.41 2010.22 88888.00 2015-10-18 21:37:39.000 291 36247.63 1291.38 2010.21 88888.00 2015-10-18 21:37:40.000 291 36247.62 1291.41 2010.28 36325.33 2015-10-18 21:37:41.000 291 36247.61 1291.46 2010.33 88888.00 2015-10-18 21:37:42.000 291 36247.60 1291.42 2010.33 88888.00 2015-10-18 21:37:43.000 291 36247.59 1291.42 2010.29 88888.00 2015-10-18 21:37:44.000 291 36247.63 1291.39 2010.23 88888.00 2015-10-18 21:37:45.000 291 36247.67 1291.44 2010.23 36325.36 2015-10-18 21:37:46.000 291 36247.66 1291.42 2010.26 88888.00 2015-10-18 21:37:47.000 291 36247.67 1291.41 2010.29 88888.00 2015-10-18 21:37:48.000 291 36247.67 1291.38 2010.27 88888.00 2015-10-18 21:37:49.000 291 36247.67 1291.38 2010.25 88888.00 2015-10-18 21:37:50.000 291 36247.69 1291.42 2010.25 36325.39 2015-10-18 21:37:51.000 291 36247.71 1291.41 2010.27 88888.00 2015-10-18 21:37:52.000 291 36247.70 1291.37 2010.30 88888.00 2015-10-18 21:37:53.000 291 36247.72 1291.35 2010.30 88888.00 2015-10-18 21:37:54.000 291 36247.75 1291.38 2010.28 88888.00 2015-10-18 21:37:55.000 291 36247.78 1291.31 2010.28 36325.49 2015-10-18 21:37:56.000 291 36247.82 1291.37 2010.37 88888.00 2015-10-18 21:37:57.000 291 36247.87 1291.34 2010.31 88888.00 2015-10-18 21:37:58.000 291 36247.92 1291.28 2010.29 88888.00 2015-10-18 21:37:59.000 291 36247.96 1291.27 2010.29 88888.00 2015-10-18 21:38:00.000 291 36248.00 1291.31 2010.28 36325.65 2015-10-18 21:38:01.000 291 36248.04 1291.34 2010.27 88888.00 2015-10-18 21:38:02.000 291 36248.04 1291.32 2010.34 88888.00 2015-10-18 21:38:03.000 291 36248.08 1291.28 2010.33 88888.00 2015-10-18 21:38:04.000 291 36248.13 1291.26 2010.33 88888.00 2015-10-18 21:38:05.000 291 36248.20 1291.27 2010.31 36325.85 2015-10-18 21:38:06.000 291 36248.23 1291.28 2010.35 88888.00 2015-10-18 21:38:07.000 291 36248.25 1291.32 2010.34 88888.00 2015-10-18 21:38:08.000 291 36248.22 1291.33 2010.33 88888.00 2015-10-18 21:38:09.000 291 36248.27 1291.24 2010.36 88888.00 2015-10-18 21:38:10.000 291 36248.26 1291.26 2010.34 36325.98 2015-10-18 21:38:11.000 291 36248.31 1291.27 2010.37 88888.00 2015-10-18 21:38:12.000 291 36248.35 1291.28 2010.36 88888.00 2015-10-18 21:38:13.000 291 36248.35 1291.31 2010.34 88888.00 2015-10-18 21:38:14.000 291 36248.37 1291.28 2010.41 88888.00 2015-10-18 21:38:15.000 291 36248.41 1291.31 2010.41 36326.11 2015-10-18 21:38:16.000 291 36248.44 1291.27 2010.44 88888.00 2015-10-18 21:38:17.000 291 36248.49 1291.22 2010.37 88888.00 2015-10-18 21:38:18.000 291 36248.47 1291.22 2010.33 88888.00 2015-10-18 21:38:19.000 291 36248.49 1291.24 2010.35 88888.00 2015-10-18 21:38:20.000 291 36248.48 1291.28 2010.37 36326.23 2015-10-18 21:38:21.000 291 36248.50 1291.26 2010.38 88888.00 2015-10-18 21:38:22.000 291 36248.49 1291.29 2010.41 88888.00 2015-10-18 21:38:23.000 291 36248.55 1291.28 2010.41 88888.00 2015-10-18 21:38:24.000 291 36248.55 1291.27 2010.36 88888.00 2015-10-18 21:38:25.000 291 36248.56 1291.33 2010.43 36326.33 2015-10-18 21:38:26.000 291 36248.56 1291.34 2010.46 88888.00 2015-10-18 21:38:27.000 291 36248.58 1291.30 2010.40 88888.00 2015-10-18 21:38:28.000 291 36248.62 1291.25 2010.36 88888.00 2015-10-18 21:38:29.000 291 36248.67 1291.21 2010.38 88888.00 2015-10-18 21:38:30.000 291 36248.72 1291.23 2010.46 36326.34 2015-10-18 21:38:31.000 291 36248.70 1291.27 2010.52 88888.00 2015-10-18 21:38:32.000 291 36248.74 1291.26 2010.46 88888.00 2015-10-18 21:38:33.000 291 36248.73 1291.22 2010.42 88888.00 2015-10-18 21:38:34.000 291 36248.76 1291.25 2010.43 88888.00 2015-10-18 21:38:35.000 291 36248.80 1291.28 2010.49 36326.51 2015-10-18 21:38:36.000 291 36248.82 1291.30 2010.48 88888.00 2015-10-18 21:38:37.000 291 36248.87 1291.28 2010.47 88888.00 2015-10-18 21:38:38.000 291 36248.89 1291.27 2010.44 88888.00 2015-10-18 21:38:39.000 291 36248.93 1291.22 2010.44 88888.00 2015-10-18 21:38:40.000 291 36248.95 1291.25 2010.47 36326.62 2015-10-18 21:38:41.000 291 36248.97 1291.25 2010.47 88888.00 2015-10-18 21:38:42.000 291 36248.98 1291.23 2010.49 88888.00 2015-10-18 21:38:43.000 291 36249.03 1291.20 2010.50 88888.00 2015-10-18 21:38:44.000 291 36249.06 1291.19 2010.48 88888.00 2015-10-18 21:38:45.000 291 36249.10 1291.22 2010.48 36326.82 2015-10-18 21:38:46.000 291 36249.11 1291.25 2010.53 88888.00 2015-10-18 21:38:47.000 291 36249.15 1291.22 2010.52 88888.00 2015-10-18 21:38:48.000 291 36249.20 1291.16 2010.48 88888.00 2015-10-18 21:38:49.000 291 36249.22 1291.19 2010.49 88888.00 2015-10-18 21:38:50.000 291 36249.23 1291.24 2010.52 36326.90 2015-10-18 21:38:51.000 291 36249.26 1291.22 2010.60 88888.00 2015-10-18 21:38:52.000 291 36249.28 1291.19 2010.54 88888.00 2015-10-18 21:38:53.000 291 36249.31 1291.18 2010.51 88888.00 2015-10-18 21:38:54.000 291 36249.34 1291.15 2010.53 88888.00 2015-10-18 21:38:55.000 291 36249.34 1291.17 2010.50 36327.04 2015-10-18 21:38:56.000 291 36249.33 1291.21 2010.52 88888.00 2015-10-18 21:38:57.000 291 36249.31 1291.24 2010.54 88888.00 2015-10-18 21:38:58.000 291 36249.33 1291.21 2010.47 88888.00 2015-10-18 21:38:59.000 291 36249.36 1291.19 2010.44 88888.00 2015-10-18 21:39:00.000 291 36249.40 1291.17 2010.46 36327.11 2015-10-18 21:39:01.000 291 36249.41 1291.19 2010.48 88888.00 2015-10-18 21:39:02.000 291 36249.37 1291.21 2010.51 88888.00 2015-10-18 21:39:03.000 291 36249.43 1291.17 2010.52 88888.00 2015-10-18 21:39:04.000 291 36249.45 1291.13 2010.51 88888.00 2015-10-18 21:39:05.000 291 36249.48 1291.16 2010.52 36327.10 2015-10-18 21:39:06.000 291 36249.50 1291.13 2010.54 88888.00 2015-10-18 21:39:07.000 291 36249.55 1291.14 2010.53 88888.00 2015-10-18 21:39:08.000 291 36249.54 1291.11 2010.53 88888.00 2015-10-18 21:39:09.000 291 36249.53 1291.14 2010.54 88888.00 2015-10-18 21:39:10.000 291 36249.55 1291.16 2010.53 36327.18 2015-10-18 21:39:11.000 291 36249.59 1291.14 2010.51 88888.00 2015-10-18 21:39:12.000 291 36249.60 1291.16 2010.49 88888.00 2015-10-18 21:39:13.000 291 36249.60 1291.15 2010.50 88888.00 2015-10-18 21:39:14.000 291 36249.62 1291.15 2010.55 88888.00 2015-10-18 21:39:15.000 291 36249.68 1291.14 2010.53 36327.38 2015-10-18 21:39:16.000 291 36249.71 1291.17 2010.57 88888.00 2015-10-18 21:39:17.000 291 36249.70 1291.20 2010.54 88888.00 2015-10-18 21:39:18.000 291 36249.69 1291.21 2010.48 88888.00 2015-10-18 21:39:19.000 291 36249.68 1291.20 2010.46 88888.00 2015-10-18 21:39:20.000 291 36249.71 1291.20 2010.50 36327.47 2015-10-18 21:39:21.000 291 36249.68 1291.24 2010.51 88888.00 2015-10-18 21:39:22.000 291 36249.65 1291.25 2010.46 88888.00 2015-10-18 21:39:23.000 291 36249.60 1291.24 2010.47 88888.00 2015-10-18 21:39:24.000 291 36249.58 1291.23 2010.50 88888.00 2015-10-18 21:39:25.000 291 36249.60 1291.23 2010.55 36327.47 2015-10-18 21:39:26.000 291 36249.58 1291.24 2010.52 88888.00 2015-10-18 21:39:27.000 291 36249.56 1291.20 2010.52 88888.00 2015-10-18 21:39:28.000 291 36249.56 1291.17 2010.52 88888.00 2015-10-18 21:39:29.000 291 36249.55 1291.17 2010.52 88888.00 2015-10-18 21:39:30.000 291 36249.56 1291.18 2010.51 36327.37 2015-10-18 21:39:31.000 291 36249.50 1291.23 2010.52 88888.00 2015-10-18 21:39:32.000 291 36249.51 1291.22 2010.48 88888.00 2015-10-18 21:39:33.000 291 36249.51 1291.17 2010.47 88888.00 2015-10-18 21:39:34.000 291 36249.51 1291.19 2010.45 88888.00 2015-10-18 21:39:35.000 291 36249.45 1291.24 2010.47 36327.34 2015-10-18 21:39:36.000 291 36249.50 1291.25 2010.47 88888.00 2015-10-18 21:39:37.000 291 36249.51 1291.25 2010.47 88888.00 2015-10-18 21:39:38.000 291 36249.58 1291.24 2010.46 88888.00 2015-10-18 21:39:39.000 291 36249.64 1291.20 2010.44 88888.00 2015-10-18 21:39:40.000 291 36249.63 1291.21 2010.46 36327.31 2015-10-18 21:39:41.000 291 36249.67 1291.18 2010.48 88888.00 2015-10-18 21:39:42.000 291 36249.70 1291.14 2010.49 88888.00 2015-10-18 21:39:43.000 291 36249.71 1291.14 2010.47 88888.00 2015-10-18 21:39:44.000 291 36249.80 1291.16 2010.49 88888.00 2015-10-18 21:39:45.000 291 36249.87 1291.17 2010.48 36327.52 2015-10-18 21:39:46.000 291 36249.89 1291.21 2010.55 88888.00 2015-10-18 21:39:47.000 291 36249.99 1291.16 2010.57 88888.00 2015-10-18 21:39:48.000 291 36250.08 1291.12 2010.60 88888.00 2015-10-18 21:39:49.000 291 36250.12 1291.13 2010.66 88888.00 2015-10-18 21:39:50.000 291 36250.16 1291.16 2010.66 36327.83 2015-10-18 21:39:51.000 291 36250.21 1291.20 2010.67 88888.00 2015-10-18 21:39:52.000 291 36250.29 1291.14 2010.72 88888.00 2015-10-18 21:39:53.000 291 36250.34 1291.10 2010.67 88888.00 2015-10-18 21:39:54.000 291 36250.33 1291.12 2010.70 88888.00 2015-10-18 21:39:55.000 291 36250.31 1291.17 2010.65 36328.08 2015-10-18 21:39:56.000 291 36250.38 1291.15 2010.65 88888.00 2015-10-18 21:39:57.000 291 36250.39 1291.14 2010.68 88888.00 2015-10-18 21:39:58.000 291 36250.43 1291.09 2010.61 88888.00 2015-10-18 21:39:59.000 291 36250.43 1291.12 2010.59 88888.00 2015-10-18 21:40:00.000 291 36250.43 1291.13 2010.61 36328.22 2015-10-18 21:40:01.000 291 36250.45 1291.13 2010.67 88888.00 2015-10-18 21:40:02.000 291 36250.46 1291.11 2010.62 88888.00 2015-10-18 21:40:03.000 291 36250.46 1291.07 2010.59 88888.00 2015-10-18 21:40:04.000 291 36250.45 1291.06 2010.58 88888.00 2015-10-18 21:40:05.000 291 36250.45 1291.07 2010.62 36328.26 2015-10-18 21:40:06.000 291 36250.45 1291.13 2010.63 88888.00 2015-10-18 21:40:07.000 291 36250.43 1291.13 2010.62 88888.00 2015-10-18 21:40:08.000 291 36250.43 1291.14 2010.61 88888.00 2015-10-18 21:40:09.000 291 36250.44 1291.14 2010.60 88888.00 2015-10-18 21:40:10.000 291 36250.48 1291.10 2010.62 36328.28 2015-10-18 21:40:11.000 291 36250.45 1291.10 2010.60 88888.00 2015-10-18 21:40:12.000 291 36250.45 1291.08 2010.57 88888.00 2015-10-18 21:40:13.000 291 36250.43 1291.09 2010.61 88888.00 2015-10-18 21:40:14.000 291 36250.44 1291.12 2010.61 88888.00 2015-10-18 21:40:15.000 291 36250.45 1291.09 2010.59 36328.18 2015-10-18 21:40:16.000 291 36250.42 1291.13 2010.62 88888.00 2015-10-18 21:40:17.000 291 36250.47 1291.08 2010.57 88888.00 2015-10-18 21:40:18.000 291 36250.49 1291.08 2010.53 88888.00 2015-10-18 21:40:19.000 291 36250.46 1291.08 2010.56 88888.00 2015-10-18 21:40:20.000 291 36250.45 1291.10 2010.53 36328.27 2015-10-18 21:40:21.000 291 36250.42 1291.16 2010.53 88888.00 2015-10-18 21:40:22.000 291 36250.43 1291.14 2010.54 88888.00 2015-10-18 21:40:23.000 291 36250.45 1291.12 2010.54 88888.00 2015-10-18 21:40:24.000 291 36250.46 1291.14 2010.55 88888.00 2015-10-18 21:40:25.000 291 36250.51 1291.19 2010.57 36328.32 2015-10-18 21:40:26.000 291 36250.56 1291.17 2010.58 88888.00 2015-10-18 21:40:27.000 291 36250.56 1291.18 2010.57 88888.00 2015-10-18 21:40:28.000 291 36250.60 1291.17 2010.57 88888.00 2015-10-18 21:40:29.000 291 36250.63 1291.14 2010.54 88888.00 2015-10-18 21:40:30.000 291 36250.69 1291.14 2010.56 36328.40 2015-10-18 21:40:31.000 291 36250.72 1291.21 2010.48 88888.00 2015-10-18 21:40:32.000 291 36250.74 1291.15 2010.48 88888.00 2015-10-18 21:40:33.000 291 36250.78 1291.12 2010.50 88888.00 2015-10-18 21:40:34.000 291 36250.83 1291.14 2010.53 88888.00 2015-10-18 21:40:35.000 291 36250.83 1291.15 2010.53 36328.56 2015-10-18 21:40:36.000 291 36250.90 1291.11 2010.59 88888.00 2015-10-18 21:40:37.000 291 36250.91 1291.10 2010.57 88888.00 2015-10-18 21:40:38.000 291 36250.90 1291.13 2010.56 88888.00 2015-10-18 21:40:39.000 291 36250.91 1291.13 2010.61 88888.00 2015-10-18 21:40:40.000 291 36250.94 1291.18 2010.60 36328.72 2015-10-18 21:40:41.000 291 36251.01 1291.18 2010.61 88888.00 2015-10-18 21:40:42.000 291 36251.00 1291.17 2010.63 88888.00 2015-10-18 21:40:43.000 291 36251.00 1291.14 2010.55 88888.00 2015-10-18 21:40:44.000 291 36251.02 1291.11 2010.59 88888.00 2015-10-18 21:40:45.000 291 36251.08 1291.11 2010.63 36328.84 2015-10-18 21:40:46.000 291 36251.11 1291.12 2010.64 88888.00 2015-10-18 21:40:47.000 291 36251.11 1291.06 2010.60 88888.00 2015-10-18 21:40:48.000 291 36251.11 1291.05 2010.59 88888.00 2015-10-18 21:40:49.000 291 36251.12 1291.05 2010.59 88888.00 2015-10-18 21:40:50.000 291 36251.14 1291.06 2010.61 36328.81 2015-10-18 21:40:51.000 291 36251.14 1291.12 2010.60 88888.00 2015-10-18 21:40:52.000 291 36251.06 1291.18 2010.61 88888.00 2015-10-18 21:40:53.000 291 36251.05 1291.12 2010.60 88888.00 2015-10-18 21:40:54.000 291 36251.08 1291.11 2010.62 88888.00 2015-10-18 21:40:55.000 291 36251.10 1291.10 2010.61 36328.85 2015-10-18 21:40:56.000 291 36251.09 1291.12 2010.58 88888.00 2015-10-18 21:40:57.000 291 36251.07 1291.11 2010.53 88888.00 2015-10-18 21:40:58.000 291 36251.06 1291.10 2010.49 88888.00 2015-10-18 21:40:59.000 291 36251.06 1291.14 2010.49 88888.00 2015-10-18 21:41:00.000 291 36251.05 1291.16 2010.58 36328.91 2015-10-18 21:41:01.000 291 36251.11 1291.16 2010.61 88888.00 2015-10-18 21:41:02.000 291 36251.10 1291.19 2010.63 88888.00 2015-10-18 21:41:03.000 291 36251.09 1291.15 2010.61 88888.00 2015-10-18 21:41:04.000 291 36251.11 1291.08 2010.60 88888.00 2015-10-18 21:41:05.000 291 36251.10 1291.13 2010.57 36328.91 2015-10-18 21:41:06.000 291 36251.12 1291.17 2010.61 88888.00 2015-10-18 21:41:07.000 291 36251.13 1291.14 2010.62 88888.00 2015-10-18 21:41:08.000 291 36251.16 1291.12 2010.59 88888.00 2015-10-18 21:41:09.000 291 36251.19 1291.12 2010.60 88888.00 2015-10-18 21:41:10.000 291 36251.21 1291.10 2010.65 36328.95 2015-10-18 21:41:11.000 291 36251.21 1291.12 2010.63 88888.00 2015-10-18 21:41:12.000 291 36251.24 1291.09 2010.56 88888.00 2015-10-18 21:41:13.000 291 36251.25 1291.10 2010.59 88888.00 2015-10-18 21:41:14.000 291 36251.25 1291.10 2010.63 88888.00 2015-10-18 21:41:15.000 291 36251.22 1291.17 2010.69 36328.97 2015-10-18 21:41:16.000 291 36251.27 1291.15 2010.69 88888.00 2015-10-18 21:41:17.000 291 36251.30 1291.11 2010.67 88888.00 2015-10-18 21:41:18.000 291 36251.30 1291.19 2010.68 88888.00 2015-10-18 21:41:19.000 291 36251.31 1291.19 2010.67 88888.00 2015-10-18 21:41:20.000 291 36251.37 1291.18 2010.67 36329.09 2015-10-18 21:41:21.000 291 36251.43 1291.14 2010.67 88888.00 2015-10-18 21:41:22.000 291 36251.44 1291.09 2010.70 88888.00 2015-10-18 21:41:23.000 291 36251.43 1291.07 2010.71 88888.00 2015-10-18 21:41:24.000 291 36251.44 1291.10 2010.66 88888.00 2015-10-18 21:41:25.000 291 36251.48 1291.09 2010.67 36329.10 2015-10-18 21:41:26.000 291 36251.56 1291.08 2010.65 88888.00 2015-10-18 21:41:27.000 291 36251.54 1291.12 2010.67 88888.00 2015-10-18 21:41:28.000 291 36251.53 1291.13 2010.64 88888.00 2015-10-18 21:41:29.000 291 36251.57 1291.10 2010.64 88888.00 2015-10-18 21:41:30.000 291 36251.58 1291.11 2010.67 36329.28 2015-10-18 21:41:31.000 291 36251.63 1291.05 2010.71 88888.00 2015-10-18 21:41:32.000 291 36251.65 1291.07 2010.71 88888.00 2015-10-18 21:41:33.000 291 36251.67 1291.07 2010.67 88888.00 2015-10-18 21:41:34.000 291 36251.67 1291.07 2010.72 88888.00 2015-10-18 21:41:35.000 291 36251.71 1291.08 2010.73 36329.39 2015-10-18 21:41:36.000 291 36251.72 1291.05 2010.70 88888.00 2015-10-18 21:41:37.000 291 36251.73 1291.07 2010.70 88888.00 2015-10-18 21:41:38.000 291 36251.75 1291.06 2010.68 88888.00 2015-10-18 21:41:39.000 291 36251.80 1291.08 2010.68 88888.00 2015-10-18 21:41:40.000 291 36251.87 1291.08 2010.70 36329.59 2015-10-18 21:41:41.000 291 36251.87 1291.10 2010.71 88888.00 2015-10-18 21:41:42.000 291 36251.90 1291.04 2010.72 88888.00 2015-10-18 21:41:43.000 291 36251.89 1291.04 2010.72 88888.00 2015-10-18 21:41:44.000 291 36251.90 1291.07 2010.72 88888.00 2015-10-18 21:41:45.000 291 36251.93 1291.11 2010.70 36329.70 2015-10-18 21:41:46.000 291 36251.89 1291.16 2010.77 88888.00 2015-10-18 21:41:47.000 291 36251.92 1291.07 2010.69 88888.00 2015-10-18 21:41:48.000 291 36251.96 1291.01 2010.67 88888.00 2015-10-18 21:41:49.000 291 36251.99 1291.06 2010.64 88888.00 2015-10-18 21:41:50.000 291 36252.02 1291.01 2010.68 36329.73 2015-10-18 21:41:51.000 291 36252.05 1291.05 2010.72 88888.00 2015-10-18 21:41:52.000 291 36252.06 1291.03 2010.71 88888.00 2015-10-18 21:41:53.000 291 36252.06 1291.02 2010.69 88888.00 2015-10-18 21:41:54.000 291 36252.10 1290.98 2010.66 88888.00 2015-10-18 21:41:55.000 291 36252.09 1291.00 2010.69 36329.80 2015-10-18 21:41:56.000 291 36252.11 1291.02 2010.67 88888.00 2015-10-18 21:41:57.000 291 36252.12 1291.00 2010.63 88888.00 2015-10-18 21:41:58.000 291 36252.13 1291.02 2010.64 88888.00 2015-10-18 21:41:59.000 291 36252.17 1290.97 2010.69 88888.00 2015-10-18 21:42:00.000 291 36252.20 1290.97 2010.73 36329.95 2015-10-18 21:42:01.000 291 36252.23 1291.03 2010.74 88888.00 2015-10-18 21:42:02.000 291 36252.22 1291.02 2010.65 88888.00 2015-10-18 21:42:03.000 291 36252.22 1291.00 2010.68 88888.00 2015-10-18 21:42:04.000 291 36252.30 1291.00 2010.72 88888.00 2015-10-18 21:42:05.000 291 36252.35 1290.98 2010.77 36329.97 2015-10-18 21:42:06.000 291 36252.37 1290.97 2010.74 88888.00 2015-10-18 21:42:07.000 291 36252.38 1290.91 2010.68 88888.00 2015-10-18 21:42:08.000 291 36252.36 1290.96 2010.69 88888.00 2015-10-18 21:42:09.000 291 36252.37 1290.99 2010.70 88888.00 2015-10-18 21:42:10.000 291 36252.43 1290.96 2010.71 36330.14 2015-10-18 21:42:11.000 291 36252.45 1290.94 2010.74 88888.00 2015-10-18 21:42:12.000 291 36252.45 1290.94 2010.75 88888.00 2015-10-18 21:42:13.000 291 36252.49 1290.96 2010.71 88888.00 2015-10-18 21:42:14.000 291 36252.49 1290.99 2010.74 88888.00 2015-10-18 21:42:15.000 291 36252.52 1290.98 2010.74 36330.30 2015-10-18 21:42:16.000 291 36252.56 1290.96 2010.72 88888.00 2015-10-18 21:42:17.000 291 36252.57 1290.98 2010.73 88888.00 2015-10-18 21:42:18.000 291 36252.57 1291.01 2010.70 88888.00 2015-10-18 21:42:19.000 291 36252.62 1291.03 2010.72 88888.00 2015-10-18 21:42:20.000 291 36252.66 1291.01 2010.72 36330.33 2015-10-18 21:42:21.000 291 36252.69 1291.00 2010.67 88888.00 2015-10-18 21:42:22.000 291 36252.68 1290.97 2010.70 88888.00 2015-10-18 21:42:23.000 291 36252.66 1290.98 2010.74 88888.00 2015-10-18 21:42:24.000 291 36252.68 1291.01 2010.71 88888.00 2015-10-18 21:42:25.000 291 36252.70 1291.02 2010.71 36330.39 2015-10-18 21:42:26.000 291 36252.72 1291.02 2010.73 88888.00 2015-10-18 21:42:27.000 291 36252.70 1290.98 2010.75 88888.00 2015-10-18 21:42:28.000 291 36252.73 1290.95 2010.74 88888.00 2015-10-18 21:42:29.000 291 36252.78 1290.93 2010.72 88888.00 2015-10-18 21:42:30.000 291 36252.82 1290.95 2010.74 36330.41 2015-10-18 21:42:31.000 291 36252.85 1290.99 2010.72 88888.00 2015-10-18 21:42:32.000 291 36252.88 1290.96 2010.73 88888.00 2015-10-18 21:42:33.000 291 36252.88 1290.98 2010.76 88888.00 2015-10-18 21:42:34.000 291 36252.92 1290.94 2010.75 88888.00 2015-10-18 21:42:35.000 291 36252.95 1290.94 2010.79 36330.57 2015-10-18 21:42:36.000 291 36252.96 1290.99 2010.82 88888.00 2015-10-18 21:42:37.000 291 36253.00 1290.97 2010.78 88888.00 2015-10-18 21:42:38.000 291 36253.05 1290.95 2010.74 88888.00 2015-10-18 21:42:39.000 291 36253.06 1290.96 2010.78 88888.00 2015-10-18 21:42:40.000 291 36253.06 1290.98 2010.79 36330.77 2015-10-18 21:42:41.000 291 36253.09 1290.98 2010.80 88888.00 2015-10-18 21:42:42.000 291 36253.11 1290.95 2010.78 88888.00 2015-10-18 21:42:43.000 291 36253.17 1290.94 2010.76 88888.00 2015-10-18 21:42:44.000 291 36253.19 1290.99 2010.74 88888.00 2015-10-18 21:42:45.000 291 36253.19 1290.96 2010.81 36330.91 2015-10-18 21:42:46.000 291 36253.21 1290.95 2010.83 88888.00 2015-10-18 21:42:47.000 291 36253.29 1290.93 2010.78 88888.00 2015-10-18 21:42:48.000 291 36253.26 1290.94 2010.80 88888.00 2015-10-18 21:42:49.000 291 36253.25 1290.95 2010.79 88888.00 2015-10-18 21:42:50.000 291 36253.26 1290.96 2010.79 36330.94 2015-10-18 21:42:51.000 291 36253.20 1290.99 2010.81 88888.00 2015-10-18 21:42:52.000 291 36253.23 1290.96 2010.79 88888.00 2015-10-18 21:42:53.000 291 36253.24 1290.97 2010.76 88888.00 2015-10-18 21:42:54.000 291 36253.24 1290.97 2010.76 88888.00 2015-10-18 21:42:55.000 291 36253.23 1290.96 2010.75 36330.91 2015-10-18 21:42:56.000 291 36253.23 1290.98 2010.71 88888.00 2015-10-18 21:42:57.000 291 36253.22 1290.97 2010.71 88888.00 2015-10-18 21:42:58.000 291 36253.24 1290.94 2010.68 88888.00 2015-10-18 21:42:59.000 291 36253.25 1290.91 2010.65 88888.00 2015-10-18 21:43:00.000 291 36253.25 1290.91 2010.66 36330.91 2015-10-18 21:43:01.000 291 36253.23 1290.95 2010.70 88888.00 2015-10-18 21:43:02.000 291 36253.21 1290.98 2010.69 88888.00 2015-10-18 21:43:03.000 291 36253.25 1290.96 2010.70 88888.00 2015-10-18 21:43:04.000 291 36253.26 1290.97 2010.69 88888.00 2015-10-18 21:43:05.000 291 36253.25 1290.97 2010.73 36330.99 2015-10-18 21:43:06.000 291 36253.31 1290.94 2010.74 88888.00 2015-10-18 21:43:07.000 291 36253.33 1290.96 2010.73 88888.00 2015-10-18 21:43:08.000 291 36253.32 1290.98 2010.71 88888.00 2015-10-18 21:43:09.000 291 36253.38 1291.00 2010.71 88888.00 2015-10-18 21:43:10.000 291 36253.40 1290.98 2010.72 36330.99 2015-10-18 21:43:11.000 291 36253.38 1290.95 2010.73 88888.00 2015-10-18 21:43:12.000 291 36253.42 1290.91 2010.81 88888.00 2015-10-18 21:43:13.000 291 36253.43 1290.88 2010.75 88888.00 2015-10-18 21:43:14.000 291 36253.42 1290.92 2010.78 88888.00 2015-10-18 21:43:15.000 291 36253.45 1290.95 2010.79 36331.19 2015-10-18 21:43:16.000 291 36253.49 1290.98 2010.80 88888.00 2015-10-18 21:43:17.000 291 36253.55 1290.94 2010.78 88888.00 2015-10-18 21:43:18.000 291 36253.59 1290.89 2010.76 88888.00 2015-10-18 21:43:19.000 291 36253.57 1290.91 2010.79 88888.00 2015-10-18 21:43:20.000 291 36253.58 1290.92 2010.79 36331.23 2015-10-18 21:43:21.000 291 36253.56 1290.94 2010.78 88888.00 2015-10-18 21:43:22.000 291 36253.53 1290.97 2010.77 88888.00 2015-10-18 21:43:23.000 291 36253.56 1290.94 2010.74 88888.00 2015-10-18 21:43:24.000 291 36253.54 1290.97 2010.76 88888.00 2015-10-18 21:43:25.000 291 36253.53 1290.97 2010.78 36331.29 2015-10-18 21:43:26.000 291 36253.55 1290.97 2010.80 88888.00 2015-10-18 21:43:27.000 291 36253.50 1291.00 2010.78 88888.00 2015-10-18 21:43:28.000 291 36253.54 1290.96 2010.71 88888.00 2015-10-18 21:43:29.000 291 36253.53 1290.93 2010.67 88888.00 2015-10-18 21:43:30.000 291 36253.56 1290.92 2010.66 36331.26 2015-10-18 21:43:31.000 291 36253.58 1290.91 2010.67 88888.00 2015-10-18 21:43:32.000 291 36253.52 1290.92 2010.65 88888.00 2015-10-18 21:43:33.000 291 36253.54 1290.91 2010.62 88888.00 2015-10-18 21:43:34.000 291 36253.55 1290.91 2010.56 88888.00 2015-10-18 21:43:35.000 291 36253.53 1290.94 2010.62 36331.23 2015-10-18 21:43:36.000 291 36253.48 1290.96 2010.68 88888.00 2015-10-18 21:43:37.000 291 36253.45 1290.99 2010.63 88888.00 2015-10-18 21:43:38.000 291 36253.41 1290.97 2010.59 88888.00 2015-10-18 21:43:39.000 291 36253.46 1290.94 2010.55 88888.00 2015-10-18 21:43:40.000 291 36253.47 1290.94 2010.60 36331.19 2015-10-18 21:43:41.000 291 36253.50 1290.93 2010.63 88888.00 2015-10-18 21:43:42.000 291 36253.49 1290.88 2010.65 88888.00 2015-10-18 21:43:43.000 291 36253.51 1290.89 2010.60 88888.00 2015-10-18 21:43:44.000 291 36253.53 1290.94 2010.61 88888.00 2015-10-18 21:43:45.000 291 36253.60 1290.90 2010.60 36331.16 2015-10-18 21:43:46.000 291 36253.58 1290.94 2010.61 88888.00 2015-10-18 21:43:47.000 291 36253.57 1290.92 2010.65 88888.00 2015-10-18 21:43:48.000 291 36253.56 1290.95 2010.69 88888.00 2015-10-18 21:43:49.000 291 36253.55 1290.92 2010.63 88888.00 2015-10-18 21:43:50.000 291 36253.62 1290.90 2010.66 36331.36 2015-10-18 21:43:51.000 291 36253.57 1290.95 2010.68 88888.00 2015-10-18 21:43:52.000 291 36253.60 1290.94 2010.67 88888.00 2015-10-18 21:43:53.000 291 36253.66 1290.89 2010.61 88888.00 2015-10-18 21:43:54.000 291 36253.67 1290.93 2010.62 88888.00 2015-10-18 21:43:55.000 291 36253.67 1290.96 2010.70 36331.32 2015-10-18 21:43:56.000 291 36253.68 1290.95 2010.68 88888.00 2015-10-18 21:43:57.000 291 36253.68 1290.92 2010.70 88888.00 2015-10-18 21:43:58.000 291 36253.68 1290.91 2010.65 88888.00 2015-10-18 21:43:59.000 291 36253.73 1290.91 2010.67 88888.00 2015-10-18 21:44:00.000 291 36253.74 1290.93 2010.68 36331.39 2015-10-18 21:44:01.000 291 36253.70 1290.95 2010.69 88888.00 2015-10-18 21:44:02.000 291 36253.71 1290.91 2010.64 88888.00 2015-10-18 21:44:03.000 291 36253.69 1290.90 2010.67 88888.00 2015-10-18 21:44:04.000 291 36253.72 1290.86 2010.65 88888.00 2015-10-18 21:44:05.000 291 36253.71 1290.90 2010.66 36331.39 2015-10-18 21:44:06.000 291 36253.72 1290.92 2010.66 88888.00 2015-10-18 21:44:07.000 291 36253.74 1290.86 2010.62 88888.00 2015-10-18 21:44:08.000 291 36253.73 1290.87 2010.63 88888.00 2015-10-18 21:44:09.000 291 36253.72 1290.85 2010.62 88888.00 2015-10-18 21:44:10.000 291 36253.70 1290.89 2010.69 36331.40 2015-10-18 21:44:11.000 291 36253.71 1290.86 2010.69 88888.00 2015-10-18 21:44:12.000 291 36253.71 1290.83 2010.65 88888.00 2015-10-18 21:44:13.000 291 36253.73 1290.79 2010.61 88888.00 2015-10-18 21:44:14.000 291 36253.72 1290.84 2010.61 88888.00 2015-10-18 21:44:15.000 291 36253.73 1290.86 2010.59 36331.42 2015-10-18 21:44:16.000 291 36253.76 1290.86 2010.62 88888.00 2015-10-18 21:44:17.000 291 36253.76 1290.81 2010.64 88888.00 2015-10-18 21:44:18.000 291 36253.75 1290.82 2010.66 88888.00 2015-10-18 21:44:19.000 291 36253.76 1290.81 2010.65 88888.00 2015-10-18 21:44:20.000 291 36253.74 1290.85 2010.69 36331.41 2015-10-18 21:44:21.000 291 36253.77 1290.85 2010.69 88888.00 2015-10-18 21:44:22.000 291 36253.79 1290.83 2010.68 88888.00 2015-10-18 21:44:23.000 291 36253.79 1290.85 2010.69 88888.00 2015-10-18 21:44:24.000 291 36253.82 1290.84 2010.67 88888.00 2015-10-18 21:44:25.000 291 36253.84 1290.86 2010.67 36331.52 2015-10-18 21:44:26.000 291 36253.85 1290.84 2010.69 88888.00 2015-10-18 21:44:27.000 291 36253.85 1290.83 2010.67 88888.00 2015-10-18 21:44:28.000 291 36253.87 1290.80 2010.60 88888.00 2015-10-18 21:44:29.000 291 36253.90 1290.80 2010.61 88888.00 2015-10-18 21:44:30.000 291 36253.89 1290.80 2010.63 36331.50 2015-10-18 21:44:31.000 291 36253.91 1290.79 2010.61 88888.00 2015-10-18 21:44:32.000 291 36253.91 1290.80 2010.55 88888.00 2015-10-18 21:44:33.000 291 36253.93 1290.79 2010.59 88888.00 2015-10-18 21:44:34.000 291 36253.92 1290.77 2010.57 88888.00 2015-10-18 21:44:35.000 291 36253.90 1290.83 2010.55 36331.55 2015-10-18 21:44:36.000 291 36253.94 1290.82 2010.56 88888.00 2015-10-18 21:44:37.000 291 36253.92 1290.79 2010.62 88888.00 2015-10-18 21:44:38.000 291 36253.93 1290.82 2010.62 88888.00 2015-10-18 21:44:39.000 291 36253.97 1290.79 2010.60 88888.00 2015-10-18 21:44:40.000 291 36253.98 1290.80 2010.61 36331.63 2015-10-18 21:44:41.000 291 36254.02 1290.83 2010.62 88888.00 2015-10-18 21:44:42.000 291 36254.00 1290.82 2010.62 88888.00 2015-10-18 21:44:43.000 291 36254.02 1290.82 2010.57 88888.00 2015-10-18 21:44:44.000 291 36254.00 1290.83 2010.63 88888.00 2015-10-18 21:44:45.000 291 36254.06 1290.78 2010.63 36331.68 2015-10-18 21:44:46.000 291 36254.07 1290.81 2010.68 88888.00 2015-10-18 21:44:47.000 291 36254.09 1290.79 2010.63 88888.00 2015-10-18 21:44:48.000 291 36254.07 1290.78 2010.60 88888.00 2015-10-18 21:44:49.000 291 36254.06 1290.82 2010.53 88888.00 2015-10-18 21:44:50.000 291 36254.05 1290.84 2010.56 36331.73 2015-10-18 21:44:51.000 291 36254.06 1290.87 2010.61 88888.00 2015-10-18 21:44:52.000 291 36254.09 1290.82 2010.63 88888.00 2015-10-18 21:44:53.000 291 36254.11 1290.81 2010.63 88888.00 2015-10-18 21:44:54.000 291 36254.08 1290.85 2010.60 88888.00 2015-10-18 21:44:55.000 291 36254.12 1290.85 2010.55 36331.76 2015-10-18 21:44:56.000 291 36254.17 1290.81 2010.58 88888.00 2015-10-18 21:44:57.000 291 36254.16 1290.82 2010.56 88888.00 2015-10-18 21:44:58.000 291 36254.15 1290.80 2010.56 88888.00 2015-10-18 21:44:59.000 291 36254.15 1290.78 2010.57 88888.00 2015-10-18 21:45:00.000 291 36254.15 1290.80 2010.57 36331.85 2015-10-18 21:45:01.000 291 36254.16 1290.83 2010.55 88888.00 2015-10-18 21:45:02.000 291 36254.15 1290.83 2010.53 88888.00 2015-10-18 21:45:03.000 291 36254.16 1290.83 2010.55 88888.00 2015-10-18 21:45:04.000 291 36254.19 1290.79 2010.55 88888.00 2015-10-18 21:45:05.000 291 36254.19 1290.75 2010.53 36331.75 2015-10-18 21:45:06.000 291 36254.16 1290.76 2010.55 88888.00 2015-10-18 21:45:07.000 291 36254.18 1290.73 2010.50 88888.00 2015-10-18 21:45:08.000 291 36254.20 1290.74 2010.50 88888.00 2015-10-18 21:45:09.000 291 36254.20 1290.77 2010.52 88888.00 2015-10-18 21:45:10.000 291 36254.24 1290.78 2010.52 36331.78 2015-10-18 21:45:11.000 291 36254.19 1290.83 2010.56 88888.00 2015-10-18 21:45:12.000 291 36254.18 1290.83 2010.56 88888.00 2015-10-18 21:45:13.000 291 36254.16 1290.82 2010.58 88888.00 2015-10-18 21:45:14.000 291 36254.16 1290.82 2010.57 88888.00 2015-10-18 21:45:15.000 291 36254.26 1290.79 2010.55 36331.84 2015-10-18 21:45:16.000 291 36254.23 1290.83 2010.54 88888.00 2015-10-18 21:45:17.000 291 36254.22 1290.86 2010.45 88888.00 2015-10-18 21:45:18.000 291 36254.19 1290.88 2010.46 88888.00 2015-10-18 21:45:19.000 291 36254.21 1290.84 2010.49 88888.00 2015-10-18 21:45:20.000 291 36254.24 1290.82 2010.52 36331.86 2015-10-18 21:45:21.000 291 36254.24 1290.81 2010.54 88888.00 2015-10-18 21:45:22.000 291 36254.22 1290.82 2010.56 88888.00 2015-10-18 21:45:23.000 291 36254.24 1290.79 2010.55 88888.00 2015-10-18 21:45:24.000 291 36254.25 1290.77 2010.51 88888.00 2015-10-18 21:45:25.000 291 36254.26 1290.76 2010.50 36331.86 2015-10-18 21:45:26.000 291 36254.26 1290.83 2010.55 88888.00 2015-10-18 21:45:27.000 291 36254.27 1290.84 2010.49 88888.00 2015-10-18 21:45:28.000 291 36254.29 1290.79 2010.49 88888.00 2015-10-18 21:45:29.000 291 36254.29 1290.78 2010.50 88888.00 2015-10-18 21:45:30.000 291 36254.24 1290.80 2010.53 36331.86 2015-10-18 21:45:31.000 291 36254.26 1290.82 2010.50 88888.00 2015-10-18 21:45:32.000 291 36254.28 1290.77 2010.49 88888.00 2015-10-18 21:45:33.000 291 36254.24 1290.80 2010.48 88888.00 2015-10-18 21:45:34.000 291 36254.23 1290.79 2010.48 88888.00 2015-10-18 21:45:35.000 291 36254.21 1290.83 2010.54 36331.92 2015-10-18 21:45:36.000 291 36254.23 1290.82 2010.57 88888.00 2015-10-18 21:45:37.000 291 36254.23 1290.77 2010.54 88888.00 2015-10-18 21:45:38.000 291 36254.26 1290.75 2010.47 88888.00 2015-10-18 21:45:39.000 291 36254.29 1290.80 2010.49 88888.00 2015-10-18 21:45:40.000 291 36254.25 1290.79 2010.50 36331.90 2015-10-18 21:45:41.000 291 36254.28 1290.79 2010.55 88888.00 2015-10-18 21:45:42.000 291 36254.32 1290.80 2010.50 88888.00 2015-10-18 21:45:43.000 291 36254.29 1290.81 2010.47 88888.00 2015-10-18 21:45:44.000 291 36254.31 1290.76 2010.43 88888.00 2015-10-18 21:45:45.000 291 36254.31 1290.77 2010.41 36331.90 2015-10-18 21:45:46.000 291 36254.33 1290.75 2010.41 88888.00 2015-10-18 21:45:47.000 291 36254.31 1290.74 2010.41 88888.00 2015-10-18 21:45:48.000 291 36254.28 1290.77 2010.46 88888.00 2015-10-18 21:45:49.000 291 36254.28 1290.75 2010.45 88888.00 2015-10-18 21:45:50.000 291 36254.32 1290.70 2010.44 36331.93 2015-10-18 21:45:51.000 291 36254.32 1290.74 2010.51 88888.00 2015-10-18 21:45:52.000 291 36254.34 1290.71 2010.46 88888.00 2015-10-18 21:45:53.000 291 36254.31 1290.78 2010.36 88888.00 2015-10-18 21:45:54.000 291 36254.29 1290.72 2010.41 88888.00 2015-10-18 21:45:55.000 291 36254.35 1290.72 2010.40 36331.96 2015-10-18 21:45:56.000 291 36254.36 1290.74 2010.39 88888.00 2015-10-18 21:45:57.000 291 36254.33 1290.72 2010.36 88888.00 2015-10-18 21:45:58.000 291 36254.36 1290.68 2010.38 88888.00 2015-10-18 21:45:59.000 291 36254.34 1290.71 2010.42 88888.00 2015-10-18 21:46:00.000 291 36254.38 1290.71 2010.41 36331.94 2015-10-18 21:46:01.000 291 36254.33 1290.77 2010.46 88888.00 2015-10-18 21:46:02.000 291 36254.32 1290.74 2010.44 88888.00 2015-10-18 21:46:03.000 291 36254.28 1290.74 2010.38 88888.00 2015-10-18 21:46:04.000 291 36254.26 1290.76 2010.40 88888.00 2015-10-18 21:46:05.000 291 36254.24 1290.78 2010.45 36331.93 2015-10-18 21:46:06.000 291 36254.26 1290.76 2010.47 88888.00 2015-10-18 21:46:07.000 291 36254.32 1290.69 2010.43 88888.00 2015-10-18 21:46:08.000 291 36254.31 1290.72 2010.42 88888.00 2015-10-18 21:46:09.000 291 36254.25 1290.74 2010.37 88888.00 2015-10-18 21:46:10.000 291 36254.28 1290.74 2010.38 36331.96 2015-10-18 21:46:11.000 291 36254.28 1290.77 2010.41 88888.00 2015-10-18 21:46:12.000 291 36254.25 1290.74 2010.35 88888.00 2015-10-18 21:46:13.000 291 36254.26 1290.69 2010.33 88888.00 2015-10-18 21:46:14.000 291 36254.26 1290.72 2010.34 88888.00 2015-10-18 21:46:15.000 291 36254.24 1290.79 2010.41 36331.88 2015-10-18 21:46:16.000 291 36254.23 1290.82 2010.38 88888.00 2015-10-18 21:46:17.000 291 36254.24 1290.77 2010.38 88888.00 2015-10-18 21:46:18.000 291 36254.23 1290.70 2010.35 88888.00 2015-10-18 21:46:19.000 291 36254.24 1290.72 2010.34 88888.00 2015-10-18 21:46:20.000 291 36254.27 1290.73 2010.34 36331.92 2015-10-18 21:46:21.000 291 36254.27 1290.72 2010.33 88888.00 2015-10-18 21:46:22.000 291 36254.22 1290.71 2010.29 88888.00 2015-10-18 21:46:23.000 291 36254.22 1290.73 2010.23 88888.00 2015-10-18 21:46:24.000 291 36254.22 1290.77 2010.28 88888.00 2015-10-18 21:46:25.000 291 36254.24 1290.77 2010.32 36331.94 2015-10-18 21:46:26.000 291 36254.25 1290.78 2010.37 88888.00 2015-10-18 21:46:27.000 291 36254.23 1290.78 2010.31 88888.00 2015-10-18 21:46:28.000 291 36254.23 1290.80 2010.27 88888.00 2015-10-18 21:46:29.000 291 36254.23 1290.80 2010.29 88888.00 2015-10-18 21:46:30.000 291 36254.22 1290.81 2010.30 36331.86 2015-10-18 21:46:31.000 291 36254.21 1290.80 2010.32 88888.00 2015-10-18 21:46:32.000 291 36254.22 1290.77 2010.33 88888.00 2015-10-18 21:46:33.000 291 36254.20 1290.74 2010.29 88888.00 2015-10-18 21:46:34.000 291 36254.22 1290.77 2010.26 88888.00 2015-10-18 21:46:35.000 291 36254.22 1290.84 2010.28 36331.87 2015-10-18 21:46:36.000 291 36254.21 1290.84 2010.31 88888.00 2015-10-18 21:46:37.000 291 36254.26 1290.78 2010.27 88888.00 2015-10-18 21:46:38.000 291 36254.24 1290.78 2010.26 88888.00 2015-10-18 21:46:39.000 291 36254.23 1290.80 2010.28 88888.00 2015-10-18 21:46:40.000 291 36254.26 1290.82 2010.27 36331.87 2015-10-18 21:46:41.000 291 36254.20 1290.82 2010.29 88888.00 2015-10-18 21:46:42.000 291 36254.16 1290.81 2010.28 88888.00 2015-10-18 21:46:43.000 291 36254.20 1290.87 2010.29 88888.00 2015-10-18 21:46:44.000 291 36254.28 1290.87 2010.16 88888.00 2015-10-18 21:46:45.000 291 36254.25 1290.85 2010.23 36331.84 2015-10-18 21:46:46.000 291 36254.24 1290.85 2010.29 88888.00 2015-10-18 21:46:47.000 291 36254.24 1290.82 2010.28 88888.00 2015-10-18 21:46:48.000 291 36254.22 1290.83 2010.28 88888.00 2015-10-18 21:46:49.000 291 36254.34 1290.81 2010.17 88888.00 2015-10-18 21:46:50.000 291 36254.48 1290.83 2010.04 36331.85 2015-10-18 21:46:51.000 291 36254.46 1290.90 2010.03 88888.00 2015-10-18 21:46:52.000 291 36254.45 1290.89 2009.93 88888.00 2015-10-18 21:46:53.000 291 36254.51 1290.87 2009.89 88888.00 2015-10-18 21:46:54.000 291 36254.52 1290.85 2009.90 88888.00 2015-10-18 21:46:55.000 291 36254.58 1290.86 2009.84 36332.11 2015-10-18 21:46:56.000 291 36254.61 1290.91 2009.83 88888.00 2015-10-18 21:46:57.000 291 36254.61 1290.92 2009.83 88888.00 2015-10-18 21:46:58.000 291 36254.62 1290.88 2009.77 88888.00 2015-10-18 21:46:59.000 291 36254.64 1290.88 2009.76 88888.00 2015-10-18 21:47:00.000 291 36254.64 1290.92 2009.72 36332.16 2015-10-18 21:47:01.000 291 36254.71 1290.91 2009.70 88888.00 2015-10-18 21:47:02.000 291 36254.67 1290.90 2009.68 88888.00 2015-10-18 21:47:03.000 291 36254.64 1290.89 2009.68 88888.00 2015-10-18 21:47:04.000 291 36254.44 1290.83 2009.85 88888.00 2015-10-18 21:47:05.000 291 36254.29 1290.82 2010.12 36332.28 2015-10-18 21:47:06.000 291 36254.24 1290.84 2010.22 88888.00 2015-10-18 21:47:07.000 291 36254.25 1290.76 2010.19 88888.00 2015-10-18 21:47:08.000 291 36254.25 1290.75 2010.17 88888.00 2015-10-18 21:47:09.000 291 36254.21 1290.79 2010.21 88888.00 2015-10-18 21:47:10.000 291 36254.34 1290.88 2010.05 36331.84 2015-10-18 21:47:11.000 291 36254.53 1290.93 2009.80 88888.00 2015-10-18 21:47:12.000 291 36254.51 1290.94 2009.66 88888.00 2015-10-18 21:47:13.000 291 36254.53 1290.95 2009.65 88888.00 2015-10-18 21:47:14.000 291 36254.58 1290.92 2009.62 88888.00 2015-10-18 21:47:15.000 291 36254.51 1290.96 2009.62 36332.11 2015-10-18 21:47:16.000 291 36254.51 1290.98 2009.62 88888.00 2015-10-18 21:47:17.000 291 36254.53 1290.96 2009.61 88888.00 2015-10-18 21:47:18.000 291 36254.52 1290.96 2009.59 88888.00 2015-10-18 21:47:19.000 291 36254.56 1290.93 2009.62 88888.00 2015-10-18 21:47:20.000 291 36254.36 1290.85 2009.80 36332.24 2015-10-18 21:47:21.000 291 36254.19 1290.87 2010.05 88888.00 2015-10-18 21:47:22.000 291 36254.13 1290.87 2010.15 88888.00 2015-10-18 21:47:23.000 291 36254.16 1290.84 2010.15 88888.00 2015-10-18 21:47:24.000 291 36254.15 1290.82 2010.12 88888.00 2015-10-18 21:47:25.000 291 36254.12 1290.85 2010.16 36331.75 2015-10-18 21:47:26.000 291 36254.10 1290.87 2010.18 88888.00 2015-10-18 21:47:27.000 291 36254.12 1290.83 2010.14 88888.00 2015-10-18 21:47:28.000 291 36254.14 1290.83 2010.11 88888.00 2015-10-18 21:47:29.000 291 36254.12 1290.84 2010.10 88888.00 2015-10-18 21:47:30.000 291 36254.09 1290.92 2010.14 36331.76 2015-10-18 21:47:31.000 291 36254.10 1290.91 2010.19 88888.00 2015-10-18 21:47:32.000 291 36254.16 1290.94 2010.12 88888.00 2015-10-18 21:47:33.000 291 36254.37 1290.98 2009.78 88888.00 2015-10-18 21:47:34.000 291 36254.42 1290.97 2009.68 88888.00 2015-10-18 21:47:35.000 291 36254.45 1290.98 2009.67 36331.94 2015-10-18 21:47:36.000 291 36254.46 1290.99 2009.67 88888.00 2015-10-18 21:47:37.000 291 36254.47 1290.98 2009.65 88888.00 2015-10-18 21:47:38.000 291 36254.50 1290.94 2009.57 88888.00 2015-10-18 21:47:39.000 291 36254.36 1290.89 2009.74 88888.00 2015-10-18 21:47:40.000 291 36254.15 1290.89 2010.03 36332.09 2015-10-18 21:47:41.000 291 36254.09 1290.93 2010.18 88888.00 2015-10-18 21:47:42.000 291 36254.09 1290.95 2010.19 88888.00 2015-10-18 21:47:43.000 291 36254.14 1290.92 2010.17 88888.00 2015-10-18 21:47:44.000 291 36254.12 1290.92 2010.12 88888.00 2015-10-18 21:47:45.000 291 36254.08 1290.92 2010.09 36331.72 2015-10-18 21:47:46.000 291 36254.11 1290.89 2010.15 88888.00 2015-10-18 21:47:47.000 291 36254.10 1290.92 2010.13 88888.00 2015-10-18 21:47:48.000 291 36254.14 1291.01 2009.98 88888.00 2015-10-18 21:47:49.000 291 36254.29 1291.05 2009.75 88888.00 2015-10-18 21:47:50.000 291 36254.21 1290.99 2009.82 36331.76 2015-10-18 21:47:51.000 291 36254.08 1290.90 2010.02 88888.00 2015-10-18 21:47:52.000 291 36254.00 1290.89 2010.10 88888.00 2015-10-18 21:47:53.000 291 36254.03 1290.83 2010.05 88888.00 2015-10-18 21:47:54.000 291 36254.00 1290.87 2010.04 88888.00 2015-10-18 21:47:55.000 291 36253.96 1290.92 2010.07 36331.67 2015-10-18 21:47:56.000 291 36254.01 1290.95 2010.01 88888.00 2015-10-18 21:47:57.000 291 36254.18 1290.97 2009.70 88888.00 2015-10-18 21:47:58.000 291 36254.14 1291.00 2009.70 88888.00 2015-10-18 21:47:59.000 291 36254.01 1290.96 2009.88 88888.00 2015-10-18 21:48:00.000 291 36253.92 1290.92 2010.07 36331.93 2015-10-18 21:48:01.000 291 36253.87 1290.95 2010.09 88888.00 2015-10-18 21:48:02.000 291 36253.85 1290.96 2010.07 88888.00 2015-10-18 21:48:03.000 291 36253.89 1290.96 2010.08 88888.00 2015-10-18 21:48:04.000 291 36253.89 1290.94 2010.03 88888.00 2015-10-18 21:48:05.000 291 36254.03 1291.03 2009.84 36331.56 2015-10-18 21:48:06.000 291 36254.14 1291.08 2009.70 88888.00 2015-10-18 21:48:07.000 291 36254.01 1290.99 2009.76 88888.00 2015-10-18 21:48:08.000 291 36253.88 1290.93 2010.02 88888.00 2015-10-18 21:48:09.000 291 36253.84 1290.94 2010.11 88888.00 2015-10-18 21:48:10.000 291 36253.79 1291.00 2010.13 36331.58 2015-10-18 21:48:11.000 291 36253.82 1291.00 2010.13 88888.00 2015-10-18 21:48:12.000 291 36253.83 1290.92 2010.09 88888.00 2015-10-18 21:48:13.000 291 36253.82 1290.94 2010.05 88888.00 2015-10-18 21:48:14.000 291 36253.80 1290.92 2010.02 88888.00 2015-10-18 21:48:15.000 291 36253.80 1290.93 2010.11 36331.49 2015-10-18 21:48:16.000 291 36253.82 1290.93 2010.08 88888.00 2015-10-18 21:48:17.000 291 36253.83 1290.91 2010.00 88888.00 2015-10-18 21:48:18.000 291 36253.74 1290.93 2010.03 88888.00 2015-10-18 21:48:19.000 291 36253.82 1290.91 2010.01 88888.00 2015-10-18 21:48:20.000 291 36253.83 1290.94 2010.01 36331.46 2015-10-18 21:48:21.000 291 36253.80 1290.94 2010.01 88888.00 2015-10-18 21:48:22.000 291 36253.76 1290.95 2010.04 88888.00 2015-10-18 21:48:23.000 291 36253.78 1290.94 2009.95 88888.00 2015-10-18 21:48:24.000 291 36253.84 1290.92 2009.93 88888.00 2015-10-18 21:48:25.000 291 36253.81 1290.91 2009.96 36331.42 2015-10-18 21:48:26.000 291 36253.80 1290.97 2009.95 88888.00 2015-10-18 21:48:27.000 291 36253.77 1290.98 2009.91 88888.00 2015-10-18 21:48:28.000 291 36253.75 1290.99 2009.91 88888.00 2015-10-18 21:48:29.000 291 36253.74 1290.98 2009.94 88888.00 2015-10-18 21:48:30.000 291 36253.82 1290.98 2009.95 36331.42 2015-10-18 21:48:31.000 291 36253.80 1291.04 2010.04 88888.00 2015-10-18 21:48:32.000 291 36253.83 1290.96 2009.98 88888.00 2015-10-18 21:48:33.000 291 36253.82 1290.95 2009.93 88888.00 2015-10-18 21:48:34.000 291 36253.82 1290.96 2009.90 88888.00 2015-10-18 21:48:35.000 291 36253.79 1291.03 2009.91 36331.53 2015-10-18 21:48:36.000 291 36253.78 1291.02 2009.96 88888.00 2015-10-18 21:48:37.000 291 36253.79 1291.05 2009.99 88888.00 2015-10-18 21:48:38.000 291 36253.76 1291.05 2009.93 88888.00 2015-10-18 21:48:39.000 291 36253.73 1291.08 2009.94 88888.00 2015-10-18 21:48:40.000 291 36253.76 1291.12 2009.89 36331.35 2015-10-18 21:48:41.000 291 36253.89 1291.16 2009.72 88888.00 2015-10-18 21:48:42.000 291 36253.87 1291.19 2009.64 88888.00 2015-10-18 21:48:43.000 291 36253.86 1291.19 2009.54 88888.00 2015-10-18 21:48:44.000 291 36253.91 1291.19 2009.50 88888.00 2015-10-18 21:48:45.000 291 36253.91 1291.19 2009.55 36331.59 2015-10-18 21:48:46.000 291 36253.94 1291.21 2009.55 88888.00 2015-10-18 21:48:47.000 291 36253.91 1291.23 2009.51 88888.00 2015-10-18 21:48:48.000 291 36253.90 1291.18 2009.43 88888.00 2015-10-18 21:48:49.000 291 36253.92 1291.22 2009.37 88888.00 2015-10-18 21:48:50.000 291 36253.97 1291.22 2009.38 36331.62 2015-10-18 21:48:51.000 291 36253.82 1291.16 2009.61 88888.00 2015-10-18 21:48:52.000 291 36253.65 1291.07 2009.84 88888.00 2015-10-18 21:48:53.000 291 36253.57 1291.07 2009.89 88888.00 2015-10-18 21:48:54.000 291 36253.59 1291.10 2009.86 88888.00 2015-10-18 21:48:55.000 291 36253.76 1291.21 2009.66 36331.20 2015-10-18 21:48:56.000 291 36253.88 1291.27 2009.41 88888.00 2015-10-18 21:48:57.000 291 36253.90 1291.25 2009.42 88888.00 2015-10-18 21:48:58.000 291 36253.92 1291.23 2009.37 88888.00 2015-10-18 21:48:59.000 291 36253.92 1291.29 2009.39 88888.00 2015-10-18 21:49:00.000 291 36253.88 1291.32 2009.38 36331.56 2015-10-18 21:49:01.000 291 36253.89 1291.31 2009.43 88888.00 2015-10-18 21:49:02.000 291 36253.70 1291.23 2009.62 88888.00 2015-10-18 21:49:03.000 291 36253.55 1291.15 2009.77 88888.00 2015-10-18 21:49:04.000 291 36253.48 1291.21 2009.85 88888.00 2015-10-18 21:49:05.000 291 36253.52 1291.23 2009.84 36331.24 2015-10-18 21:49:06.000 291 36253.50 1291.24 2009.85 88888.00 2015-10-18 21:49:07.000 291 36253.51 1291.20 2009.84 88888.00 2015-10-18 21:49:08.000 291 36253.53 1291.19 2009.80 88888.00 2015-10-18 21:49:09.000 291 36253.53 1291.21 2009.83 88888.00 2015-10-18 21:49:10.000 291 36253.51 1291.22 2009.84 36331.21 2015-10-18 21:49:11.000 291 36253.54 1291.25 2009.86 88888.00 2015-10-18 21:49:12.000 291 36253.59 1291.25 2009.82 88888.00 2015-10-18 21:49:13.000 291 36253.77 1291.35 2009.54 88888.00 2015-10-18 21:49:14.000 291 36253.90 1291.36 2009.30 88888.00 2015-10-18 21:49:15.000 291 36253.92 1291.38 2009.29 36331.33 2015-10-18 21:49:16.000 291 36253.84 1291.35 2009.39 88888.00 2015-10-18 21:49:17.000 291 36253.57 1291.30 2009.65 88888.00 2015-10-18 21:49:18.000 291 36253.47 1291.30 2009.82 88888.00 2015-10-18 21:49:19.000 291 36253.48 1291.31 2009.85 88888.00 2015-10-18 21:49:20.000 291 36253.48 1291.31 2009.88 36331.22 2015-10-18 21:49:21.000 291 36253.49 1291.31 2009.92 88888.00 2015-10-18 21:49:22.000 291 36253.54 1291.30 2009.90 88888.00 2015-10-18 21:49:23.000 291 36253.59 1291.28 2009.88 88888.00 2015-10-18 21:49:24.000 291 36253.72 1291.38 2009.67 88888.00 2015-10-18 21:49:25.000 291 36253.88 1291.47 2009.40 36331.20 2015-10-18 21:49:26.000 291 36253.90 1291.47 2009.35 88888.00 2015-10-18 21:49:27.000 291 36253.91 1291.44 2009.28 88888.00 2015-10-18 21:49:28.000 291 36253.76 1291.37 2009.42 88888.00 2015-10-18 21:49:29.000 291 36253.57 1291.28 2009.69 88888.00 2015-10-18 21:49:30.000 291 36253.47 1291.35 2009.85 36331.54 2015-10-18 21:49:31.000 291 36253.43 1291.37 2009.86 88888.00 2015-10-18 21:49:32.000 291 36253.44 1291.35 2009.85 88888.00 2015-10-18 21:49:33.000 291 36253.43 1291.37 2009.80 88888.00 2015-10-18 21:49:34.000 291 36253.59 1291.46 2009.57 88888.00 2015-10-18 21:49:35.000 291 36253.79 1291.50 2009.31 36331.21 2015-10-18 21:49:36.000 291 36253.78 1291.52 2009.38 88888.00 2015-10-18 21:49:37.000 291 36253.65 1291.42 2009.45 88888.00 2015-10-18 21:49:38.000 291 36253.44 1291.37 2009.70 88888.00 2015-10-18 21:49:39.000 291 36253.42 1291.37 2009.78 88888.00 2015-10-18 21:49:40.000 291 36253.42 1291.43 2009.71 36331.21 2015-10-18 21:49:41.000 291 36253.41 1291.41 2009.75 88888.00 2015-10-18 21:49:42.000 291 36253.56 1291.43 2009.56 88888.00 2015-10-18 21:49:43.000 291 36253.73 1291.51 2009.31 88888.00 2015-10-18 21:49:44.000 291 36253.73 1291.52 2009.27 88888.00 2015-10-18 21:49:45.000 291 36253.74 1291.53 2009.26 36331.47 2015-10-18 21:49:46.000 291 36253.66 1291.50 2009.33 88888.00 2015-10-18 21:49:47.000 291 36253.42 1291.48 2009.67 88888.00 2015-10-18 21:49:48.000 291 36253.37 1291.46 2009.76 88888.00 2015-10-18 21:49:49.000 291 36253.40 1291.45 2009.78 88888.00 2015-10-18 21:49:50.000 291 36253.40 1291.45 2009.75 36331.04 2015-10-18 21:49:51.000 291 36253.42 1291.40 2009.77 88888.00 2015-10-18 21:49:52.000 291 36253.42 1291.43 2009.78 88888.00 2015-10-18 21:49:53.000 291 36253.53 1291.45 2009.66 88888.00 2015-10-18 21:49:54.000 291 36253.67 1291.53 2009.42 88888.00 2015-10-18 21:49:55.000 291 36253.72 1291.59 2009.36 36331.11 2015-10-18 21:49:56.000 291 36253.66 1291.61 2009.43 88888.00 2015-10-18 21:49:57.000 291 36253.48 1291.55 2009.68 88888.00 2015-10-18 21:49:58.000 291 36253.39 1291.51 2009.73 88888.00 2015-10-18 21:49:59.000 291 36253.42 1291.47 2009.72 88888.00 2015-10-18 21:50:00.000 291 36253.41 1291.54 2009.74 36331.09 2015-10-18 21:50:01.000 291 36253.47 1291.53 2009.73 88888.00 2015-10-18 21:50:02.000 291 36253.62 1291.62 2009.49 88888.00 2015-10-18 21:50:03.000 291 36253.67 1291.64 2009.34 88888.00 2015-10-18 21:50:04.000 291 36253.66 1291.66 2009.32 88888.00 2015-10-18 21:50:05.000 291 36253.54 1291.65 2009.46 36331.33 2015-10-18 21:50:06.000 291 36253.37 1291.60 2009.68 88888.00 2015-10-18 21:50:07.000 291 36253.32 1291.57 2009.76 88888.00 2015-10-18 21:50:08.000 291 36253.30 1291.56 2009.78 88888.00 2015-10-18 21:50:09.000 291 36253.28 1291.60 2009.74 88888.00 2015-10-18 21:50:10.000 291 36253.27 1291.65 2009.67 36330.98 2015-10-18 21:50:11.000 291 36253.28 1291.62 2009.73 88888.00 2015-10-18 21:50:12.000 291 36253.25 1291.62 2009.78 88888.00 2015-10-18 21:50:13.000 291 36253.28 1291.60 2009.74 88888.00 2015-10-18 21:50:14.000 291 36253.30 1291.60 2009.70 88888.00 2015-10-18 21:50:15.000 291 36253.25 1291.63 2009.64 36330.98 2015-10-18 21:50:16.000 291 36253.23 1291.68 2009.72 88888.00 2015-10-18 21:50:17.000 291 36253.23 1291.65 2009.77 88888.00 2015-10-18 21:50:18.000 291 36253.23 1291.64 2009.78 88888.00 2015-10-18 21:50:19.000 291 36253.24 1291.65 2009.77 88888.00 2015-10-18 21:50:20.000 291 36253.26 1291.69 2009.79 36330.93 2015-10-18 21:50:21.000 291 36253.24 1291.75 2009.82 88888.00 2015-10-18 21:50:22.000 291 36253.30 1291.72 2009.71 88888.00 2015-10-18 21:50:23.000 291 36253.43 1291.81 2009.42 88888.00 2015-10-18 21:50:24.000 291 36253.50 1291.80 2009.29 88888.00 2015-10-18 21:50:25.000 291 36253.44 1291.83 2009.34 36331.04 2015-10-18 21:50:26.000 291 36253.22 1291.84 2009.67 88888.00 2015-10-18 21:50:27.000 291 36253.17 1291.79 2009.77 88888.00 2015-10-18 21:50:28.000 291 36253.15 1291.81 2009.71 88888.00 2015-10-18 21:50:29.000 291 36253.30 1291.87 2009.54 88888.00 2015-10-18 21:50:30.000 291 36253.40 1291.87 2009.41 36330.88 2015-10-18 21:50:31.000 291 36253.41 1291.90 2009.40 88888.00 2015-10-18 21:50:32.000 291 36253.44 1291.87 2009.36 88888.00 2015-10-18 21:50:33.000 291 36253.42 1291.88 2009.32 88888.00 2015-10-18 21:50:34.000 291 36253.40 1291.93 2009.35 88888.00 2015-10-18 21:50:35.000 291 36253.39 1291.91 2009.33 36331.14 2015-10-18 21:50:36.000 291 36253.34 1291.95 2009.33 88888.00 2015-10-18 21:50:37.000 291 36253.34 1291.96 2009.29 88888.00 2015-10-18 21:50:38.000 291 36253.34 1291.94 2009.22 88888.00 2015-10-18 21:50:39.000 291 36253.32 1292.00 2009.18 88888.00 2015-10-18 21:50:40.000 291 36253.32 1292.04 2009.17 36331.00 2015-10-18 21:50:41.000 291 36253.31 1292.04 2009.15 88888.00 2015-10-18 21:50:42.000 291 36253.29 1291.97 2009.11 88888.00 2015-10-18 21:50:43.000 291 36253.31 1292.00 2009.11 88888.00 2015-10-18 21:50:44.000 291 36253.25 1291.98 2009.16 88888.00 2015-10-18 21:50:45.000 291 36253.01 1291.92 2009.51 36331.00 2015-10-18 21:50:46.000 291 36252.94 1291.86 2009.69 88888.00 2015-10-18 21:50:47.000 291 36252.94 1291.87 2009.75 88888.00 2015-10-18 21:50:48.000 291 36252.95 1291.83 2009.73 88888.00 2015-10-18 21:50:49.000 291 36252.94 1291.84 2009.72 88888.00 2015-10-18 21:50:50.000 291 36252.97 1291.89 2009.72 36330.64 2015-10-18 21:50:51.000 291 36253.15 1291.97 2009.48 88888.00 2015-10-18 21:50:52.000 291 36253.28 1292.00 2009.24 88888.00 2015-10-18 21:50:53.000 291 36253.29 1291.98 2009.24 88888.00 2015-10-18 21:50:54.000 291 36253.31 1291.98 2009.24 88888.00 2015-10-18 21:50:55.000 291 36253.33 1292.03 2009.22 36330.98 2015-10-18 21:50:56.000 291 36253.34 1292.03 2009.18 88888.00 2015-10-18 21:50:57.000 291 36253.34 1292.02 2009.16 88888.00 2015-10-18 21:50:58.000 291 36253.36 1292.03 2009.09 88888.00 2015-10-18 21:50:59.000 291 36253.35 1292.09 2009.09 88888.00 2015-10-18 21:51:00.000 291 36253.32 1292.14 2009.12 36330.98 2015-10-18 21:51:01.000 291 36253.22 1292.06 2009.26 88888.00 2015-10-18 21:51:02.000 291 36253.05 1291.95 2009.54 88888.00 2015-10-18 21:51:03.000 291 36252.97 1291.95 2009.68 88888.00 2015-10-18 21:51:04.000 291 36252.95 1291.97 2009.71 88888.00 2015-10-18 21:51:05.000 291 36252.92 1292.00 2009.69 36330.62 2015-10-18 21:51:06.000 291 36252.88 1292.03 2009.68 88888.00 2015-10-18 21:51:07.000 291 36252.84 1292.07 2009.71 88888.00 2015-10-18 21:51:08.000 291 36252.99 1292.14 2009.47 88888.00 2015-10-18 21:51:09.000 291 36253.17 1292.18 2009.17 88888.00 2015-10-18 21:51:10.000 291 36253.15 1292.24 2009.13 36330.68 2015-10-18 21:51:11.000 291 36253.16 1292.23 2009.17 88888.00 2015-10-18 21:51:12.000 291 36253.16 1292.19 2009.16 88888.00 2015-10-18 21:51:13.000 291 36253.11 1292.18 2009.12 88888.00 2015-10-18 21:51:14.000 291 36253.09 1292.17 2009.12 88888.00 2015-10-18 21:51:15.000 291 36253.06 1292.16 2009.20 36330.82 2015-10-18 21:51:16.000 291 36252.89 1292.08 2009.48 88888.00 2015-10-18 21:51:17.000 291 36252.76 1292.07 2009.61 88888.00 2015-10-18 21:51:18.000 291 36252.77 1292.10 2009.63 88888.00 2015-10-18 21:51:19.000 291 36252.76 1292.08 2009.61 88888.00 2015-10-18 21:51:20.000 291 36252.76 1292.08 2009.64 36330.44 2015-10-18 21:51:21.000 291 36252.75 1292.14 2009.66 88888.00 2015-10-18 21:51:22.000 291 36252.70 1292.17 2009.64 88888.00 2015-10-18 21:51:23.000 291 36252.77 1292.14 2009.52 88888.00 2015-10-18 21:51:24.000 291 36252.95 1292.21 2009.22 88888.00 2015-10-18 21:51:25.000 291 36253.00 1292.27 2009.15 36330.44 2015-10-18 21:51:26.000 291 36253.01 1292.28 2009.16 88888.00 2015-10-18 21:51:27.000 291 36252.99 1292.28 2009.08 88888.00 2015-10-18 21:51:28.000 291 36252.86 1292.18 2009.28 88888.00 2015-10-18 21:51:29.000 291 36252.71 1292.15 2009.60 88888.00 2015-10-18 21:51:30.000 291 36252.69 1292.16 2009.67 36330.61 2015-10-18 21:51:31.000 291 36252.70 1292.19 2009.68 88888.00 2015-10-18 21:51:32.000 291 36252.72 1292.21 2009.65 88888.00 2015-10-18 21:51:33.000 291 36252.94 1292.26 2009.35 88888.00 2015-10-18 21:51:34.000 291 36253.04 1292.29 2009.16 88888.00 2015-10-18 21:51:35.000 291 36253.01 1292.33 2009.14 36330.54 2015-10-18 21:51:36.000 291 36253.02 1292.32 2009.14 88888.00 2015-10-18 21:51:37.000 291 36253.01 1292.29 2009.11 88888.00 2015-10-18 21:51:38.000 291 36252.93 1292.30 2009.14 88888.00 2015-10-18 21:51:39.000 291 36252.75 1292.21 2009.33 88888.00 2015-10-18 21:51:40.000 291 36252.62 1292.20 2009.53 36330.62 2015-10-18 21:51:41.000 291 36252.60 1292.26 2009.63 88888.00 2015-10-18 21:51:42.000 291 36252.56 1292.23 2009.59 88888.00 2015-10-18 21:51:43.000 291 36252.52 1292.22 2009.60 88888.00 2015-10-18 21:51:44.000 291 36252.53 1292.21 2009.58 88888.00 2015-10-18 21:51:45.000 291 36252.53 1292.27 2009.59 36330.26 2015-10-18 21:51:46.000 291 36252.65 1292.34 2009.37 88888.00 2015-10-18 21:51:47.000 291 36252.82 1292.33 2009.11 88888.00 2015-10-18 21:51:48.000 291 36252.78 1292.31 2009.03 88888.00 2015-10-18 21:51:49.000 291 36252.79 1292.33 2009.02 88888.00 2015-10-18 21:51:50.000 291 36252.77 1292.35 2009.04 36330.49 2015-10-18 21:51:51.000 291 36252.68 1292.33 2009.16 88888.00 2015-10-18 21:51:52.000 291 36252.46 1292.26 2009.44 88888.00 2015-10-18 21:51:53.000 291 36252.40 1292.23 2009.58 88888.00 2015-10-18 21:51:54.000 291 36252.38 1292.24 2009.58 88888.00 2015-10-18 21:51:55.000 291 36252.42 1292.25 2009.59 36330.12 2015-10-18 21:51:56.000 291 36252.55 1292.36 2009.44 88888.00 2015-10-18 21:51:57.000 291 36252.73 1292.39 2009.12 88888.00 2015-10-18 21:51:58.000 291 36252.72 1292.38 2009.05 88888.00 2015-10-18 21:51:59.000 291 36252.58 1292.36 2009.25 88888.00 2015-10-18 21:52:00.000 291 36252.44 1292.31 2009.57 36330.47 2015-10-18 21:52:01.000 291 36252.41 1292.32 2009.68 88888.00 2015-10-18 21:52:02.000 291 36252.42 1292.31 2009.61 88888.00 2015-10-18 21:52:03.000 291 36252.44 1292.34 2009.58 88888.00 2015-10-18 21:52:04.000 291 36252.64 1292.43 2009.29 88888.00 2015-10-18 21:52:05.000 291 36252.70 1292.50 2009.07 36330.16 2015-10-18 21:52:06.000 291 36252.71 1292.50 2009.04 88888.00 2015-10-18 21:52:07.000 291 36252.76 1292.49 2009.00 88888.00 2015-10-18 21:52:08.000 291 36252.68 1292.52 2009.08 88888.00 2015-10-18 21:52:09.000 291 36252.51 1292.42 2009.40 88888.00 2015-10-18 21:52:10.000 291 36252.39 1292.37 2009.59 36330.37 2015-10-18 21:52:11.000 291 36252.35 1292.40 2009.66 88888.00 2015-10-18 21:52:12.000 291 36252.34 1292.40 2009.56 88888.00 2015-10-18 21:52:13.000 291 36252.29 1292.43 2009.53 88888.00 2015-10-18 21:52:14.000 291 36252.31 1292.46 2009.50 88888.00 2015-10-18 21:52:15.000 291 36252.47 1292.52 2009.35 36330.07 2015-10-18 21:52:16.000 291 36252.56 1292.51 2009.14 88888.00 2015-10-18 21:52:17.000 291 36252.53 1292.52 2009.11 88888.00 2015-10-18 21:52:18.000 291 36252.52 1292.48 2009.07 88888.00 2015-10-18 21:52:19.000 291 36252.52 1292.45 2009.10 88888.00 2015-10-18 21:52:20.000 291 36252.35 1292.41 2009.32 36330.23 2015-10-18 21:52:21.000 291 36252.18 1292.42 2009.59 88888.00 2015-10-18 21:52:22.000 291 36252.11 1292.41 2009.61 88888.00 2015-10-18 21:52:23.000 291 36252.13 1292.43 2009.58 88888.00 2015-10-18 21:52:24.000 291 36252.15 1292.43 2009.56 88888.00 2015-10-18 21:52:25.000 291 36252.18 1292.42 2009.54 36329.89 2015-10-18 21:52:26.000 291 36252.19 1292.42 2009.52 88888.00 2015-10-18 21:52:27.000 291 36252.16 1292.40 2009.58 88888.00 2015-10-18 21:52:28.000 291 36252.11 1292.44 2009.57 88888.00 2015-10-18 21:52:29.000 291 36252.13 1292.44 2009.59 88888.00 2015-10-18 21:52:30.000 291 36252.14 1292.44 2009.59 36329.79 2015-10-18 21:52:31.000 291 36252.12 1292.48 2009.61 88888.00 2015-10-18 21:52:32.000 291 36252.15 1292.46 2009.65 88888.00 2015-10-18 21:52:33.000 291 36252.16 1292.44 2009.59 88888.00 2015-10-18 21:52:34.000 291 36252.15 1292.43 2009.59 88888.00 2015-10-18 21:52:35.000 291 36252.17 1292.44 2009.56 36329.88 2015-10-18 21:52:36.000 291 36252.17 1292.51 2009.57 88888.00 2015-10-18 21:52:37.000 291 36252.16 1292.49 2009.57 88888.00 2015-10-18 21:52:38.000 291 36252.14 1292.49 2009.55 88888.00 2015-10-18 21:52:39.000 291 36252.13 1292.43 2009.54 88888.00 2015-10-18 21:52:40.000 291 36252.12 1292.43 2009.60 36329.76 2015-10-18 21:52:41.000 291 36252.12 1292.42 2009.58 88888.00 2015-10-18 21:52:42.000 291 36252.06 1292.45 2009.54 88888.00 2015-10-18 21:52:43.000 291 36252.06 1292.43 2009.55 88888.00 2015-10-18 21:52:44.000 291 36252.06 1292.44 2009.55 88888.00 2015-10-18 21:52:45.000 291 36252.06 1292.47 2009.51 36329.79 2015-10-18 21:52:46.000 291 36252.06 1292.41 2009.52 88888.00 2015-10-18 21:52:47.000 291 36252.02 1292.38 2009.54 88888.00 2015-10-18 21:52:48.000 291 36251.98 1292.40 2009.54 88888.00 2015-10-18 21:52:49.000 291 36251.98 1292.44 2009.55 88888.00 2015-10-18 21:52:50.000 291 36251.93 1292.46 2009.64 36329.67 2015-10-18 21:52:51.000 291 36251.94 1292.46 2009.65 88888.00 2015-10-18 21:52:52.000 291 36251.95 1292.40 2009.56 88888.00 2015-10-18 21:52:53.000 291 36251.92 1292.39 2009.56 88888.00 2015-10-18 21:52:54.000 291 36251.90 1292.39 2009.51 88888.00 2015-10-18 21:52:55.000 291 36251.90 1292.39 2009.53 36329.65 2015-10-18 21:52:56.000 291 36251.87 1292.46 2009.54 88888.00 2015-10-18 21:52:57.000 291 36251.90 1292.42 2009.50 88888.00 2015-10-18 21:52:58.000 291 36252.03 1292.52 2009.35 88888.00 2015-10-18 21:52:59.000 291 36252.16 1292.52 2009.12 88888.00 2015-10-18 21:53:00.000 291 36252.13 1292.51 2009.06 36329.63 2015-10-18 21:53:01.000 291 36251.92 1292.50 2009.36 88888.00 2015-10-18 21:53:02.000 291 36251.83 1292.49 2009.52 88888.00 2015-10-18 21:53:03.000 291 36251.85 1292.47 2009.47 88888.00 2015-10-18 21:53:04.000 291 36251.86 1292.50 2009.49 88888.00 2015-10-18 21:53:05.000 291 36251.86 1292.56 2009.41 36329.52 2015-10-18 21:53:06.000 291 36252.05 1292.63 2009.18 88888.00 2015-10-18 21:53:07.000 291 36252.06 1292.61 2009.05 88888.00 2015-10-18 21:53:08.000 291 36252.05 1292.59 2008.97 88888.00 2015-10-18 21:53:09.000 291 36252.06 1292.59 2008.99 88888.00 2015-10-18 21:53:10.000 291 36252.06 1292.59 2009.02 36329.73 2015-10-18 21:53:11.000 291 36252.07 1292.61 2009.00 88888.00 2015-10-18 21:53:12.000 291 36252.08 1292.62 2009.00 88888.00 2015-10-18 21:53:13.000 291 36252.03 1292.63 2008.92 88888.00 2015-10-18 21:53:14.000 291 36252.08 1292.62 2008.90 88888.00 2015-10-18 21:53:15.000 291 36252.04 1292.63 2008.95 36329.85 2015-10-18 21:53:16.000 291 36251.99 1292.58 2009.01 88888.00 2015-10-18 21:53:17.000 291 36251.83 1292.53 2009.19 88888.00 2015-10-18 21:53:18.000 291 36251.72 1292.53 2009.37 88888.00 2015-10-18 21:53:19.000 291 36251.70 1292.56 2009.41 88888.00 2015-10-18 21:53:20.000 291 36251.66 1292.60 2009.46 36329.54 2015-10-18 21:53:21.000 291 36251.67 1292.61 2009.44 88888.00 2015-10-18 21:53:22.000 291 36251.65 1292.58 2009.43 88888.00 2015-10-18 21:53:23.000 291 36251.61 1292.52 2009.42 88888.00 2015-10-18 21:53:24.000 291 36251.72 1292.59 2009.33 88888.00 2015-10-18 21:53:25.000 291 36251.93 1292.60 2009.00 36329.46 2015-10-18 21:53:26.000 291 36251.92 1292.63 2008.93 88888.00 2015-10-18 21:53:27.000 291 36251.96 1292.56 2008.87 88888.00 2015-10-18 21:53:28.000 291 36251.91 1292.58 2008.92 88888.00 2015-10-18 21:53:29.000 291 36251.90 1292.60 2008.92 88888.00 2015-10-18 21:53:30.000 291 36251.80 1292.56 2009.08 36329.70 2015-10-18 21:53:31.000 291 36251.58 1292.55 2009.34 88888.00 2015-10-18 21:53:32.000 291 36251.56 1292.50 2009.42 88888.00 2015-10-18 21:53:33.000 291 36251.59 1292.50 2009.43 88888.00 2015-10-18 21:53:34.000 291 36251.61 1292.51 2009.42 88888.00 2015-10-18 21:53:35.000 291 36251.60 1292.53 2009.38 36329.31 2015-10-18 21:53:36.000 291 36251.78 1292.63 2009.12 88888.00 2015-10-18 21:53:37.000 291 36251.89 1292.65 2008.92 88888.00 2015-10-18 21:53:38.000 291 36251.88 1292.65 2008.91 88888.00 2015-10-18 21:53:39.000 291 36251.84 1292.64 2008.92 88888.00 2015-10-18 21:53:40.000 291 36251.70 1292.57 2009.14 36329.70 2015-10-18 21:53:41.000 291 36251.59 1292.56 2009.38 88888.00 2015-10-18 21:53:42.000 291 36251.55 1292.60 2009.40 88888.00 2015-10-18 21:53:43.000 291 36251.58 1292.53 2009.39 88888.00 2015-10-18 21:53:44.000 291 36251.54 1292.53 2009.39 88888.00 2015-10-18 21:53:45.000 291 36251.55 1292.57 2009.40 36329.34 2015-10-18 21:53:46.000 291 36251.59 1292.57 2009.43 88888.00 2015-10-18 21:53:47.000 291 36251.77 1292.61 2009.14 88888.00 2015-10-18 21:53:48.000 291 36251.88 1292.62 2008.88 88888.00 2015-10-18 21:53:49.000 291 36251.88 1292.62 2008.83 88888.00 2015-10-18 21:53:50.000 291 36251.83 1292.59 2008.98 36329.65 2015-10-18 21:53:51.000 291 36251.60 1292.52 2009.27 88888.00 2015-10-18 21:53:52.000 291 36251.53 1292.45 2009.38 88888.00 2015-10-18 21:53:53.000 291 36251.48 1292.49 2009.43 88888.00 2015-10-18 21:53:54.000 291 36251.51 1292.48 2009.39 88888.00 2015-10-18 21:53:55.000 291 36251.53 1292.50 2009.39 36329.28 2015-10-18 21:53:56.000 291 36251.54 1292.51 2009.41 88888.00 2015-10-18 21:53:57.000 291 36251.48 1292.51 2009.39 88888.00 2015-10-18 21:53:58.000 291 36251.51 1292.48 2009.33 88888.00 2015-10-18 21:53:59.000 291 36251.72 1292.61 2009.02 88888.00 2015-10-18 21:54:00.000 291 36251.80 1292.64 2008.88 36329.20 2015-10-18 21:54:01.000 291 36251.76 1292.64 2008.84 88888.00 2015-10-18 21:54:02.000 291 36251.66 1292.57 2008.92 88888.00 2015-10-18 21:54:03.000 291 36251.51 1292.51 2009.17 88888.00 2015-10-18 21:54:04.000 291 36251.43 1292.54 2009.30 88888.00 2015-10-18 21:54:05.000 291 36251.42 1292.58 2009.34 36329.26 2015-10-18 21:54:06.000 291 36251.44 1292.53 2009.39 88888.00 2015-10-18 21:54:07.000 291 36251.42 1292.51 2009.38 88888.00 2015-10-18 21:54:08.000 291 36251.43 1292.47 2009.38 88888.00 2015-10-18 21:54:09.000 291 36251.41 1292.47 2009.35 88888.00 2015-10-18 21:54:10.000 291 36251.40 1292.47 2009.31 36329.12 2015-10-18 21:54:11.000 291 36251.42 1292.50 2009.28 88888.00 2015-10-18 21:54:12.000 291 36251.41 1292.49 2009.28 88888.00 2015-10-18 21:54:13.000 291 36251.40 1292.49 2009.28 88888.00 2015-10-18 21:54:14.000 291 36251.37 1292.55 2009.25 88888.00 2015-10-18 21:54:15.000 291 36251.39 1292.60 2009.28 36329.18 2015-10-18 21:54:16.000 291 36251.46 1292.53 2009.32 88888.00 2015-10-18 21:54:17.000 291 36251.46 1292.50 2009.34 88888.00 2015-10-18 21:54:18.000 291 36251.42 1292.49 2009.34 88888.00 2015-10-18 21:54:19.000 291 36251.43 1292.45 2009.37 88888.00 2015-10-18 21:54:20.000 291 36251.41 1292.46 2009.40 36329.11 2015-10-18 21:54:21.000 291 36251.37 1292.49 2009.43 88888.00 2015-10-18 21:54:22.000 291 36251.44 1292.46 2009.34 88888.00 2015-10-18 21:54:23.000 291 36251.42 1292.46 2009.34 88888.00 2015-10-18 21:54:24.000 291 36251.44 1292.47 2009.36 88888.00 2015-10-18 21:54:25.000 291 36251.47 1292.46 2009.42 36329.17 2015-10-18 21:54:26.000 291 36251.44 1292.47 2009.46 88888.00 2015-10-18 21:54:27.000 291 36251.42 1292.44 2009.40 88888.00 2015-10-18 21:54:28.000 291 36251.42 1292.46 2009.31 88888.00 2015-10-18 21:54:29.000 291 36251.39 1292.47 2009.33 88888.00 2015-10-18 21:54:30.000 291 36251.40 1292.48 2009.35 36329.06 2015-10-18 21:54:31.000 291 36251.41 1292.50 2009.41 88888.00 2015-10-18 21:54:32.000 291 36251.42 1292.45 2009.37 88888.00 2015-10-18 21:54:33.000 291 36251.42 1292.44 2009.36 88888.00 2015-10-18 21:54:34.000 291 36251.42 1292.44 2009.36 88888.00 2015-10-18 21:54:35.000 291 36251.41 1292.50 2009.37 36329.17 2015-10-18 21:54:36.000 291 36251.41 1292.51 2009.38 88888.00 2015-10-18 21:54:37.000 291 36251.39 1292.46 2009.32 88888.00 2015-10-18 21:54:38.000 291 36251.39 1292.38 2009.32 88888.00 2015-10-18 21:54:39.000 291 36251.36 1292.39 2009.31 88888.00 2015-10-18 21:54:40.000 291 36251.31 1292.45 2009.29 36329.10 2015-10-18 21:54:41.000 291 36251.29 1292.46 2009.31 88888.00 2015-10-18 21:54:42.000 291 36251.28 1292.40 2009.33 88888.00 2015-10-18 21:54:43.000 291 36251.25 1292.42 2009.39 88888.00 2015-10-18 21:54:44.000 291 36251.29 1292.42 2009.38 88888.00 2015-10-18 21:54:45.000 291 36251.26 1292.40 2009.36 36329.04 2015-10-18 21:54:46.000 291 36251.24 1292.43 2009.38 88888.00 2015-10-18 21:54:47.000 291 36251.24 1292.39 2009.36 88888.00 2015-10-18 21:54:48.000 291 36251.22 1292.42 2009.35 88888.00 2015-10-18 21:54:49.000 291 36251.29 1292.41 2009.27 88888.00 2015-10-18 21:54:50.000 291 36251.27 1292.39 2009.30 36329.03 2015-10-18 21:54:51.000 291 36251.27 1292.38 2009.28 88888.00 2015-10-18 21:54:52.000 291 36251.29 1292.33 2009.31 88888.00 2015-10-18 21:54:53.000 291 36251.27 1292.31 2009.35 88888.00 2015-10-18 21:54:54.000 291 36251.22 1292.32 2009.32 88888.00 2015-10-18 21:54:55.000 291 36251.18 1292.40 2009.35 36329.04 2015-10-18 21:54:56.000 291 36251.20 1292.41 2009.39 88888.00 2015-10-18 21:54:57.000 291 36251.27 1292.32 2009.35 88888.00 2015-10-18 21:54:58.000 291 36251.28 1292.26 2009.32 88888.00 2015-10-18 21:54:59.000 291 36251.23 1292.31 2009.35 88888.00 2015-10-18 21:55:00.000 291 36251.24 1292.38 2009.40 36329.02 2015-10-18 21:55:01.000 291 36251.25 1292.31 2009.39 88888.00 2015-10-18 21:55:02.000 291 36251.23 1292.27 2009.33 88888.00 2015-10-18 21:55:03.000 291 36251.21 1292.27 2009.30 88888.00 2015-10-18 21:55:04.000 291 36251.22 1292.27 2009.34 88888.00 2015-10-18 21:55:05.000 291 36251.21 1292.27 2009.35 36328.97 2015-10-18 21:55:06.000 291 36251.20 1292.29 2009.36 88888.00 2015-10-18 21:55:07.000 291 36251.19 1292.31 2009.33 88888.00 2015-10-18 21:55:08.000 291 36251.15 1292.33 2009.32 88888.00 2015-10-18 21:55:09.000 291 36251.18 1292.25 2009.31 88888.00 2015-10-18 21:55:10.000 291 36251.15 1292.26 2009.31 36328.94 2015-10-18 21:55:11.000 291 36251.10 1292.31 2009.31 88888.00 2015-10-18 21:55:12.000 291 36251.09 1292.27 2009.29 88888.00 2015-10-18 21:55:13.000 291 36251.13 1292.23 2009.27 88888.00 2015-10-18 21:55:14.000 291 36251.24 1292.26 2009.09 88888.00 2015-10-18 21:55:15.000 291 36251.37 1292.33 2008.81 36328.80 2015-10-18 21:55:16.000 291 36251.38 1292.33 2008.73 88888.00 2015-10-18 21:55:17.000 291 36251.34 1292.33 2008.71 88888.00 2015-10-18 21:55:18.000 291 36251.33 1292.29 2008.70 88888.00 2015-10-18 21:55:19.000 291 36251.18 1292.20 2008.93 88888.00 2015-10-18 21:55:20.000 291 36251.08 1292.19 2009.17 36329.11 2015-10-18 21:55:21.000 291 36250.98 1292.28 2009.22 88888.00 2015-10-18 21:55:22.000 291 36250.98 1292.29 2009.25 88888.00 2015-10-18 21:55:23.000 291 36251.03 1292.18 2009.24 88888.00 2015-10-18 21:55:24.000 291 36251.02 1292.18 2009.25 88888.00 2015-10-18 21:55:25.000 291 36251.03 1292.23 2009.23 36328.84 2015-10-18 21:55:26.000 291 36251.08 1292.26 2009.25 88888.00 2015-10-18 21:55:27.000 291 36251.10 1292.17 2009.26 88888.00 2015-10-18 21:55:28.000 291 36251.06 1292.18 2009.23 88888.00 2015-10-18 21:55:29.000 291 36251.22 1292.21 2009.04 88888.00 2015-10-18 21:55:30.000 291 36251.38 1292.29 2008.75 36328.86 2015-10-18 21:55:31.000 291 36251.36 1292.31 2008.74 88888.00 2015-10-18 21:55:32.000 291 36251.40 1292.25 2008.71 88888.00 2015-10-18 21:55:33.000 291 36251.42 1292.26 2008.75 88888.00 2015-10-18 21:55:34.000 291 36251.40 1292.29 2008.73 88888.00 2015-10-18 21:55:35.000 291 36251.40 1292.28 2008.70 36329.19 2015-10-18 21:55:36.000 291 36251.36 1292.28 2008.75 88888.00 2015-10-18 21:55:37.000 291 36251.17 1292.27 2009.08 88888.00 2015-10-18 21:55:38.000 291 36251.08 1292.25 2009.24 88888.00 2015-10-18 21:55:39.000 291 36251.13 1292.18 2009.28 88888.00 2015-10-18 21:55:40.000 291 36251.15 1292.18 2009.30 36328.92 2015-10-18 21:55:41.000 291 36251.17 1292.21 2009.26 88888.00 2015-10-18 21:55:42.000 291 36251.36 1292.26 2008.88 88888.00 2015-10-18 21:55:43.000 291 36251.37 1292.25 2008.76 88888.00 2015-10-18 21:55:44.000 291 36251.37 1292.26 2008.75 88888.00 2015-10-18 21:55:45.000 291 36251.37 1292.26 2008.76 36329.15 2015-10-18 21:55:46.000 291 36251.31 1292.27 2008.87 88888.00 2015-10-18 21:55:47.000 291 36251.12 1292.20 2009.12 88888.00 2015-10-18 21:55:48.000 291 36251.04 1292.10 2009.31 88888.00 2015-10-18 21:55:49.000 291 36251.00 1292.14 2009.21 88888.00 2015-10-18 21:55:50.000 291 36250.96 1292.16 2009.24 36328.81 2015-10-18 21:55:51.000 291 36250.96 1292.15 2009.29 88888.00 2015-10-18 21:55:52.000 291 36250.95 1292.14 2009.29 88888.00 2015-10-18 21:55:53.000 291 36250.98 1292.11 2009.17 88888.00 2015-10-18 21:55:54.000 291 36251.17 1292.17 2008.84 88888.00 2015-10-18 21:55:55.000 291 36251.22 1292.16 2008.75 36328.68 2015-10-18 21:55:56.000 291 36251.17 1292.18 2008.74 88888.00 2015-10-18 21:55:57.000 291 36251.07 1292.18 2008.88 88888.00 2015-10-18 21:55:58.000 291 36250.90 1292.10 2009.18 88888.00 2015-10-18 21:55:59.000 291 36250.84 1292.07 2009.23 88888.00 2015-10-18 21:56:00.000 291 36250.84 1292.08 2009.22 36328.67 2015-10-18 21:56:01.000 291 36250.88 1292.05 2009.27 88888.00 2015-10-18 21:56:02.000 291 36250.81 1292.06 2009.24 88888.00 2015-10-18 21:56:03.000 291 36250.80 1292.05 2009.20 88888.00 2015-10-18 21:56:04.000 291 36250.83 1292.06 2009.23 88888.00 2015-10-18 21:56:05.000 291 36250.83 1292.08 2009.25 36328.59 2015-10-18 21:56:06.000 291 36250.85 1292.10 2009.23 88888.00 2015-10-18 21:56:07.000 291 36250.84 1292.10 2009.22 88888.00 2015-10-18 21:56:08.000 291 36250.84 1292.09 2009.24 88888.00 2015-10-18 21:56:09.000 291 36250.80 1292.09 2009.28 88888.00 2015-10-18 21:56:10.000 291 36250.78 1292.13 2009.33 36328.60 2015-10-18 21:56:11.000 291 36250.82 1292.12 2009.35 88888.00 2015-10-18 21:56:12.000 291 36250.84 1292.09 2009.34 88888.00 2015-10-18 21:56:13.000 291 36250.84 1292.07 2009.30 88888.00 2015-10-18 21:56:14.000 291 36250.84 1292.03 2009.35 88888.00 2015-10-18 21:56:15.000 291 36250.82 1292.04 2009.35 36328.64 2015-10-18 21:56:16.000 291 36250.89 1292.02 2009.29 88888.00 2015-10-18 21:56:17.000 291 36250.95 1292.03 2009.24 88888.00 2015-10-18 21:56:18.000 291 36250.90 1292.02 2009.32 88888.00 2015-10-18 21:56:19.000 291 36250.90 1292.02 2009.35 88888.00 2015-10-18 21:56:20.000 291 36250.89 1292.04 2009.36 36328.66 2015-10-18 21:56:21.000 291 36250.92 1292.00 2009.34 88888.00 2015-10-18 21:56:22.000 291 36250.91 1291.98 2009.28 88888.00 2015-10-18 21:56:23.000 291 36250.87 1291.98 2009.36 88888.00 2015-10-18 21:56:24.000 291 36250.80 1292.01 2009.39 88888.00 2015-10-18 21:56:25.000 291 36250.81 1292.04 2009.42 36328.63 2015-10-18 21:56:26.000 291 36250.84 1292.03 2009.40 88888.00 2015-10-18 21:56:27.000 291 36250.88 1292.02 2009.24 88888.00 2015-10-18 21:56:28.000 291 36250.83 1292.00 2009.27 88888.00 2015-10-18 21:56:29.000 291 36250.81 1291.99 2009.33 88888.00 2015-10-18 21:56:30.000 291 36250.80 1292.05 2009.33 36328.63 2015-10-18 21:56:31.000 291 36250.76 1292.07 2009.30 88888.00 2015-10-18 21:56:32.000 291 36250.75 1292.06 2009.26 88888.00 2015-10-18 21:56:33.000 291 36250.78 1292.05 2009.30 88888.00 2015-10-18 21:56:34.000 291 36250.78 1292.02 2009.28 88888.00 2015-10-18 21:56:35.000 291 36250.77 1292.01 2009.29 36328.53 2015-10-18 21:56:36.000 291 36250.76 1292.01 2009.34 88888.00 2015-10-18 21:56:37.000 291 36250.76 1291.98 2009.32 88888.00 2015-10-18 21:56:38.000 291 36250.71 1292.02 2009.29 88888.00 2015-10-18 21:56:39.000 291 36250.70 1292.02 2009.27 88888.00 2015-10-18 21:56:40.000 291 36250.68 1292.01 2009.32 36328.49 2015-10-18 21:56:41.000 291 36250.70 1292.03 2009.35 88888.00 2015-10-18 21:56:42.000 291 36250.72 1291.99 2009.23 88888.00 2015-10-18 21:56:43.000 291 36250.76 1291.96 2009.25 88888.00 2015-10-18 21:56:44.000 291 36250.76 1291.96 2009.25 88888.00 2015-10-18 21:56:45.000 291 36250.73 1292.03 2009.28 36328.48 2015-10-18 21:56:46.000 291 36250.87 1292.07 2009.14 88888.00 2015-10-18 21:56:47.000 291 36251.01 1292.08 2008.82 88888.00 2015-10-18 21:56:48.000 291 36251.03 1292.09 2008.75 88888.00 2015-10-18 21:56:49.000 291 36251.01 1292.07 2008.76 88888.00 2015-10-18 21:56:50.000 291 36250.99 1292.09 2008.85 36328.74 2015-10-18 21:56:51.000 291 36250.86 1291.97 2009.14 88888.00 2015-10-18 21:56:52.000 291 36250.74 1291.97 2009.27 88888.00 2015-10-18 21:56:53.000 291 36250.70 1291.97 2009.29 88888.00 2015-10-18 21:56:54.000 291 36250.75 1291.93 2009.35 88888.00 2015-10-18 21:56:55.000 291 36250.80 1291.96 2009.35 36328.50 2015-10-18 21:56:56.000 291 36250.77 1292.02 2009.36 88888.00 2015-10-18 21:56:57.000 291 36250.75 1292.01 2009.36 88888.00 2015-10-18 21:56:58.000 291 36250.82 1291.94 2009.31 88888.00 2015-10-18 21:56:59.000 291 36251.07 1291.99 2008.97 88888.00 2015-10-18 21:57:00.000 291 36251.16 1292.01 2008.81 36328.58 2015-10-18 21:57:01.000 291 36251.13 1292.07 2008.85 88888.00 2015-10-18 21:57:02.000 291 36251.10 1292.06 2008.78 88888.00 2015-10-18 21:57:03.000 291 36251.12 1291.98 2008.72 88888.00 2015-10-18 21:57:04.000 291 36250.99 1291.98 2008.87 88888.00 2015-10-18 21:57:05.000 291 36250.83 1291.94 2009.13 36328.84 2015-10-18 21:57:06.000 291 36250.79 1291.97 2009.28 88888.00 2015-10-18 21:57:07.000 291 36250.78 1291.99 2009.29 88888.00 2015-10-18 21:57:08.000 291 36250.76 1292.00 2009.26 88888.00 2015-10-18 21:57:09.000 291 36250.79 1291.97 2009.24 88888.00 2015-10-18 21:57:10.000 291 36250.83 1291.95 2009.28 36328.58 2015-10-18 21:57:11.000 291 36250.81 1291.99 2009.31 88888.00 2015-10-18 21:57:12.000 291 36250.81 1291.99 2009.37 88888.00 2015-10-18 21:57:13.000 291 36250.99 1292.00 2009.03 88888.00 2015-10-18 21:57:14.000 291 36251.11 1292.00 2008.78 88888.00 2015-10-18 21:57:15.000 291 36251.08 1291.96 2008.81 36328.60 2015-10-18 21:57:16.000 291 36251.10 1291.97 2008.79 88888.00 2015-10-18 21:57:17.000 291 36251.06 1291.95 2008.87 88888.00 2015-10-18 21:57:18.000 291 36250.85 1291.89 2009.17 88888.00 2015-10-18 21:57:19.000 291 36250.74 1291.93 2009.28 88888.00 2015-10-18 21:57:20.000 291 36250.73 1291.94 2009.30 36328.60 2015-10-18 21:57:21.000 291 36250.70 1291.95 2009.39 88888.00 2015-10-18 21:57:22.000 291 36250.71 1291.91 2009.41 88888.00 2015-10-18 21:57:23.000 291 36250.72 1291.87 2009.38 88888.00 2015-10-18 21:57:24.000 291 36250.71 1291.86 2009.33 88888.00 2015-10-18 21:57:25.000 291 36250.77 1291.88 2009.37 36328.41 2015-10-18 21:57:26.000 291 36250.77 1291.90 2009.41 88888.00 2015-10-18 21:57:27.000 291 36250.76 1291.89 2009.40 88888.00 2015-10-18 21:57:28.000 291 36250.98 1291.91 2009.03 88888.00 2015-10-18 21:57:29.000 291 36251.05 1291.89 2008.90 88888.00 2015-10-18 21:57:30.000 291 36251.01 1291.92 2008.92 36328.46 2015-10-18 21:57:31.000 291 36251.03 1291.94 2008.91 88888.00 2015-10-18 21:57:32.000 291 36250.93 1291.90 2009.11 88888.00 2015-10-18 21:57:33.000 291 36250.76 1291.93 2009.35 88888.00 2015-10-18 21:57:34.000 291 36250.78 1291.93 2009.37 88888.00 2015-10-18 21:57:35.000 291 36250.84 1291.91 2009.42 36328.56 2015-10-18 21:57:36.000 291 36250.87 1291.87 2009.40 88888.00 2015-10-18 21:57:37.000 291 36250.83 1291.85 2009.38 88888.00 2015-10-18 21:57:38.000 291 36250.79 1291.86 2009.37 88888.00 2015-10-18 21:57:39.000 291 36250.81 1291.88 2009.28 88888.00 2015-10-18 21:57:40.000 291 36250.96 1291.96 2009.01 36328.50 2015-10-18 21:57:41.000 291 36251.08 1291.95 2008.89 88888.00 2015-10-18 21:57:42.000 291 36251.06 1291.96 2008.83 88888.00 2015-10-18 21:57:43.000 291 36251.04 1291.93 2008.79 88888.00 2015-10-18 21:57:44.000 291 36251.04 1291.92 2008.83 88888.00 2015-10-18 21:57:45.000 291 36250.99 1291.92 2008.93 36328.77 2015-10-18 21:57:46.000 291 36250.82 1291.90 2009.25 88888.00 2015-10-18 21:57:47.000 291 36250.75 1291.87 2009.35 88888.00 2015-10-18 21:57:48.000 291 36250.76 1291.83 2009.36 88888.00 2015-10-18 21:57:49.000 291 36250.75 1291.86 2009.37 88888.00 2015-10-18 21:57:50.000 291 36250.80 1291.86 2009.32 36328.49 2015-10-18 21:57:51.000 291 36250.89 1291.89 2009.12 88888.00 2015-10-18 21:57:52.000 291 36250.97 1291.97 2008.79 88888.00 2015-10-18 21:57:53.000 291 36250.98 1291.95 2008.79 88888.00 2015-10-18 21:57:54.000 291 36251.03 1291.89 2008.75 88888.00 2015-10-18 21:57:55.000 291 36251.01 1291.90 2008.84 36328.73 2015-10-18 21:57:56.000 291 36250.87 1291.87 2009.17 88888.00 2015-10-18 21:57:57.000 291 36250.74 1291.85 2009.38 88888.00 2015-10-18 21:57:58.000 291 36250.78 1291.84 2009.35 88888.00 2015-10-18 21:57:59.000 291 36250.77 1291.88 2009.35 88888.00 2015-10-18 21:58:00.000 291 36250.80 1291.89 2009.40 36328.52 2015-10-18 21:58:01.000 291 36250.88 1291.90 2009.33 88888.00 2015-10-18 21:58:02.000 291 36251.11 1291.90 2008.93 88888.00 2015-10-18 21:58:03.000 291 36251.16 1291.92 2008.82 88888.00 2015-10-18 21:58:04.000 291 36251.16 1291.92 2008.80 88888.00 2015-10-18 21:58:05.000 291 36251.19 1291.89 2008.82 36328.86 2015-10-18 21:58:06.000 291 36251.07 1291.93 2008.99 88888.00 2015-10-18 21:58:07.000 291 36250.93 1291.84 2009.28 88888.00 2015-10-18 21:58:08.000 291 36250.89 1291.80 2009.39 88888.00 2015-10-18 21:58:09.000 291 36250.90 1291.82 2009.37 88888.00 2015-10-18 21:58:10.000 291 36250.87 1291.86 2009.34 36328.60 2015-10-18 21:58:11.000 291 36250.89 1291.90 2009.39 88888.00 2015-10-18 21:58:12.000 291 36251.10 1291.86 2009.15 88888.00 2015-10-18 21:58:13.000 291 36251.23 1291.87 2008.85 88888.00 2015-10-18 21:58:14.000 291 36251.24 1291.88 2008.79 88888.00 2015-10-18 21:58:15.000 291 36251.22 1291.88 2008.78 36328.82 2015-10-18 21:58:16.000 291 36251.04 1291.89 2009.01 88888.00 2015-10-18 21:58:17.000 291 36250.86 1291.85 2009.34 88888.00 2015-10-18 21:58:18.000 291 36250.87 1291.79 2009.38 88888.00 2015-10-18 21:58:19.000 291 36250.87 1291.81 2009.35 88888.00 2015-10-18 21:58:20.000 291 36250.89 1291.84 2009.42 36328.60 2015-10-18 21:58:21.000 291 36250.94 1291.88 2009.42 88888.00 2015-10-18 21:58:22.000 291 36251.11 1291.94 2008.97 88888.00 2015-10-18 21:58:23.000 291 36251.14 1291.94 2008.71 88888.00 2015-10-18 21:58:24.000 291 36251.15 1291.94 2008.72 88888.00 2015-10-18 21:58:25.000 291 36251.14 1291.96 2008.76 36328.85 2015-10-18 21:58:26.000 291 36251.07 1291.96 2008.84 88888.00 2015-10-18 21:58:27.000 291 36250.93 1291.89 2009.10 88888.00 2015-10-18 21:58:28.000 291 36250.85 1291.81 2009.28 88888.00 2015-10-18 21:58:29.000 291 36250.86 1291.82 2009.35 88888.00 2015-10-18 21:58:30.000 291 36250.86 1291.84 2009.34 36328.54 2015-10-18 21:58:31.000 291 36250.87 1291.88 2009.40 88888.00 2015-10-18 21:58:32.000 291 36250.93 1291.93 2009.29 88888.00 2015-10-18 21:58:33.000 291 36251.09 1291.95 2008.89 88888.00 2015-10-18 21:58:34.000 291 36251.13 1291.92 2008.81 88888.00 2015-10-18 21:58:35.000 291 36251.14 1291.95 2008.84 36328.80 2015-10-18 21:58:36.000 291 36251.17 1291.97 2008.83 88888.00 2015-10-18 21:58:37.000 291 36251.01 1291.95 2009.06 88888.00 2015-10-18 21:58:38.000 291 36250.87 1291.87 2009.32 88888.00 2015-10-18 21:58:39.000 291 36250.88 1291.86 2009.45 88888.00 2015-10-18 21:58:40.000 291 36250.89 1291.82 2009.43 36328.50 2015-10-18 21:58:41.000 291 36250.87 1291.88 2009.45 88888.00 2015-10-18 21:58:42.000 291 36250.89 1291.85 2009.45 88888.00 2015-10-18 21:58:43.000 291 36250.90 1291.79 2009.44 88888.00 2015-10-18 21:58:44.000 291 36250.92 1291.80 2009.46 88888.00 2015-10-18 21:58:45.000 291 36250.93 1291.84 2009.45 36328.61 2015-10-18 21:58:46.000 291 36250.90 1291.88 2009.51 88888.00 2015-10-18 21:58:47.000 291 36250.91 1291.87 2009.50 88888.00 2015-10-18 21:58:48.000 291 36250.94 1291.84 2009.44 88888.00 2015-10-18 21:58:49.000 291 36250.92 1291.90 2009.44 88888.00 2015-10-18 21:58:50.000 291 36250.90 1291.94 2009.45 36328.53 2015-10-18 21:58:51.000 291 36250.89 1291.95 2009.46 88888.00 2015-10-18 21:58:52.000 291 36250.87 1291.95 2009.49 88888.00 2015-10-18 21:58:53.000 291 36250.88 1291.92 2009.42 88888.00 2015-10-18 21:58:54.000 291 36250.88 1291.91 2009.46 88888.00 2015-10-18 21:58:55.000 291 36250.86 1291.91 2009.53 36328.59 2015-10-18 21:58:56.000 291 36250.87 1291.91 2009.55 88888.00 2015-10-18 21:58:57.000 291 36250.89 1291.95 2009.57 88888.00 2015-10-18 21:58:58.000 291 36250.90 1291.93 2009.55 88888.00 2015-10-18 21:58:59.000 291 36250.83 1291.93 2009.53 88888.00 2015-10-18 21:59:00.000 291 36250.86 1291.92 2009.53 36328.57 2015-10-18 21:59:01.000 291 36250.87 1291.95 2009.57 88888.00 2015-10-18 21:59:02.000 291 36250.87 1291.93 2009.56 88888.00 2015-10-18 21:59:03.000 291 36250.84 1291.95 2009.56 88888.00 2015-10-18 21:59:04.000 291 36250.83 1292.02 2009.56 88888.00 2015-10-18 21:59:05.000 291 36250.81 1292.06 2009.57 36328.54 2015-10-18 21:59:06.000 291 36250.89 1291.99 2009.58 88888.00 2015-10-18 21:59:07.000 291 36250.89 1291.95 2009.55 88888.00 2015-10-18 21:59:08.000 291 36250.91 1291.89 2009.50 88888.00 2015-10-18 21:59:09.000 291 36250.88 1291.90 2009.57 88888.00 2015-10-18 21:59:10.000 291 36250.87 1291.94 2009.51 36328.49 2015-10-18 21:59:11.000 291 36250.85 1292.00 2009.54 88888.00 2015-10-18 21:59:12.000 291 36250.85 1292.03 2009.52 88888.00 2015-10-18 21:59:13.000 291 36250.84 1292.05 2009.43 88888.00 2015-10-18 21:59:14.000 291 36250.85 1292.04 2009.37 88888.00 2015-10-18 21:59:15.000 291 36250.89 1292.01 2009.41 36328.52 2015-10-18 21:59:16.000 291 36250.86 1292.05 2009.52 88888.00 2015-10-18 21:59:17.000 291 36250.85 1292.01 2009.56 88888.00 2015-10-18 21:59:18.000 291 36250.85 1291.99 2009.57 88888.00 2015-10-18 21:59:19.000 291 36250.89 1291.97 2009.55 88888.00 2015-10-18 21:59:20.000 291 36250.83 1292.02 2009.57 36328.58 2015-10-18 21:59:21.000 291 36250.85 1292.00 2009.54 88888.00 2015-10-18 21:59:22.000 291 36250.87 1292.02 2009.53 88888.00 2015-10-18 21:59:23.000 291 36250.89 1291.96 2009.50 88888.00 2015-10-18 21:59:24.000 291 36250.85 1291.99 2009.56 88888.00 2015-10-18 21:59:25.000 291 36250.83 1292.04 2009.56 36328.54 2015-10-18 21:59:26.000 291 36250.84 1292.09 2009.62 88888.00 2015-10-18 21:59:27.000 291 36250.85 1292.08 2009.60 88888.00 2015-10-18 21:59:28.000 291 36250.88 1292.02 2009.52 88888.00 2015-10-18 21:59:29.000 291 36250.87 1292.04 2009.51 88888.00 2015-10-18 21:59:30.000 291 36250.86 1292.13 2009.50 36328.55 2015-10-18 21:59:31.000 291 36250.92 1292.10 2009.48 88888.00 2015-10-18 21:59:32.000 291 36250.88 1292.07 2009.51 88888.00 2015-10-18 21:59:33.000 291 36250.88 1292.06 2009.45 88888.00 2015-10-18 21:59:34.000 291 36250.86 1292.13 2009.48 88888.00 2015-10-18 21:59:35.000 291 36250.88 1292.13 2009.56 36328.57 2015-10-18 21:59:36.000 291 36250.89 1292.14 2009.55 88888.00 2015-10-18 21:59:37.000 291 36250.91 1292.12 2009.55 88888.00 2015-10-18 21:59:38.000 291 36250.89 1292.10 2009.49 88888.00 2015-10-18 21:59:39.000 291 36250.92 1292.09 2009.48 88888.00 2015-10-18 21:59:40.000 291 36250.89 1292.11 2009.43 36328.57 2015-10-18 21:59:41.000 291 36250.88 1292.13 2009.47 88888.00 2015-10-18 21:59:42.000 291 36250.83 1292.14 2009.49 88888.00 2015-10-18 21:59:43.000 291 36250.81 1292.15 2009.52 88888.00 2015-10-18 21:59:44.000 291 36250.84 1292.15 2009.46 88888.00 2015-10-18 21:59:45.000 291 36250.82 1292.16 2009.52 36328.58 2015-10-18 21:59:46.000 291 36250.79 1292.21 2009.53 88888.00 2015-10-18 21:59:47.000 291 36250.79 1292.19 2009.47 88888.00 2015-10-18 21:59:48.000 291 36250.82 1292.14 2009.44 88888.00 2015-10-18 21:59:49.000 291 36250.83 1292.15 2009.47 88888.00 2015-10-18 21:59:50.000 291 36250.81 1292.17 2009.48 36328.50 2015-10-18 21:59:51.000 291 36250.93 1292.23 2009.27 88888.00 2015-10-18 21:59:52.000 291 36251.05 1292.23 2009.01 88888.00 2015-10-18 21:59:53.000 291 36251.06 1292.20 2008.95 88888.00 2015-10-18 21:59:54.000 291 36251.03 1292.20 2008.87 88888.00 2015-10-18 21:59:55.000 291 36251.09 1292.25 2008.86 36328.81 2015-10-18 21:59:56.000 291 36251.11 1292.28 2008.85 88888.00 2015-10-18 21:59:57.000 291 36251.08 1292.29 2008.86 88888.00 2015-10-18 21:59:58.000 291 36251.04 1292.29 2008.86 88888.00 2015-10-18 21:59:59.000 291 36250.98 1292.30 2008.89 88888.00 2015-10-18 22:00:00.000 291 36250.89 1292.24 2009.17 36328.79 2015-10-18 22:00:01.000 291 36250.78 1292.23 2009.41 88888.00 2015-10-18 22:00:02.000 291 36250.76 1292.22 2009.50 88888.00 2015-10-18 22:00:03.000 291 36250.79 1292.21 2009.46 88888.00 2015-10-18 22:00:04.000 291 36250.78 1292.17 2009.45 88888.00 2015-10-18 22:00:05.000 291 36250.76 1292.25 2009.48 36328.49 2015-10-18 22:00:06.000 291 36250.74 1292.30 2009.49 88888.00 2015-10-18 22:00:07.000 291 36250.90 1292.32 2009.18 88888.00 2015-10-18 22:00:08.000 291 36251.05 1292.36 2008.88 88888.00 2015-10-18 22:00:09.000 291 36251.07 1292.32 2008.84 88888.00 2015-10-18 22:00:10.000 291 36251.07 1292.29 2008.89 36328.74 2015-10-18 22:00:11.000 291 36250.90 1292.28 2009.23 88888.00 2015-10-18 22:00:12.000 291 36250.76 1292.29 2009.47 88888.00 2015-10-18 22:00:13.000 291 36250.77 1292.29 2009.50 88888.00 2015-10-18 22:00:14.000 291 36250.74 1292.28 2009.46 88888.00 2015-10-18 22:00:15.000 291 36250.74 1292.33 2009.47 36328.46 2015-10-18 22:00:16.000 291 36250.77 1292.32 2009.49 88888.00 2015-10-18 22:00:17.000 291 36250.87 1292.33 2009.37 88888.00 2015-10-18 22:00:18.000 291 36251.03 1292.37 2008.92 88888.00 2015-10-18 22:00:19.000 291 36251.04 1292.40 2008.86 88888.00 2015-10-18 22:00:20.000 291 36251.01 1292.41 2008.95 36328.70 2015-10-18 22:00:21.000 291 36250.79 1292.38 2009.28 88888.00 2015-10-18 22:00:22.000 291 36250.70 1292.37 2009.44 88888.00 2015-10-18 22:00:23.000 291 36250.69 1292.33 2009.47 88888.00 2015-10-18 22:00:24.000 291 36250.69 1292.35 2009.47 88888.00 2015-10-18 22:00:25.000 291 36250.70 1292.48 2009.48 36328.38 2015-10-18 22:00:26.000 291 36250.89 1292.53 2009.12 88888.00 2015-10-18 22:00:27.000 291 36250.99 1292.49 2008.80 88888.00 2015-10-18 22:00:28.000 291 36250.96 1292.50 2008.77 88888.00 2015-10-18 22:00:29.000 291 36250.76 1292.43 2009.22 88888.00 2015-10-18 22:00:30.000 291 36250.66 1292.48 2009.40 36328.60 2015-10-18 22:00:31.000 291 36250.65 1292.53 2009.49 88888.00 2015-10-18 22:00:32.000 291 36250.64 1292.47 2009.48 88888.00 2015-10-18 22:00:33.000 291 36250.64 1292.45 2009.40 88888.00 2015-10-18 22:00:34.000 291 36250.63 1292.44 2009.40 88888.00 2015-10-18 22:00:35.000 291 36250.63 1292.46 2009.51 36328.33 2015-10-18 22:00:36.000 291 36250.63 1292.50 2009.50 88888.00 2015-10-18 22:00:37.000 291 36250.65 1292.46 2009.46 88888.00 2015-10-18 22:00:38.000 291 36250.62 1292.52 2009.45 88888.00 2015-10-18 22:00:39.000 291 36250.61 1292.54 2009.43 88888.00 2015-10-18 22:00:40.000 291 36250.60 1292.55 2009.39 36328.33 2015-10-18 22:00:41.000 291 36250.57 1292.51 2009.43 88888.00 2015-10-18 22:00:42.000 291 36250.56 1292.52 2009.42 88888.00 2015-10-18 22:00:43.000 291 36250.57 1292.50 2009.39 88888.00 2015-10-18 22:00:44.000 291 36250.55 1292.55 2009.44 88888.00 2015-10-18 22:00:45.000 291 36250.58 1292.57 2009.42 36328.29 2015-10-18 22:00:46.000 291 36250.76 1292.60 2009.15 88888.00 2015-10-18 22:00:47.000 291 36250.83 1292.62 2008.94 88888.00 2015-10-18 22:00:48.000 291 36250.81 1292.61 2008.89 88888.00 2015-10-18 22:00:49.000 291 36250.78 1292.63 2008.80 88888.00 2015-10-18 22:00:50.000 291 36250.70 1292.61 2008.93 36328.54 2015-10-18 22:00:51.000 291 36250.48 1292.60 2009.29 88888.00 2015-10-18 22:00:52.000 291 36250.44 1292.62 2009.40 88888.00 2015-10-18 22:00:53.000 291 36250.42 1292.64 2009.38 88888.00 2015-10-18 22:00:54.000 291 36250.36 1292.65 2009.42 88888.00 2015-10-18 22:00:55.000 291 36250.33 1292.67 2009.46 36328.20 2015-10-18 22:00:56.000 291 36250.34 1292.63 2009.47 88888.00 2015-10-18 22:00:57.000 291 36250.34 1292.65 2009.45 88888.00 2015-10-18 22:00:58.000 291 36250.35 1292.63 2009.41 88888.00 2015-10-18 22:00:59.000 291 36250.30 1292.68 2009.43 88888.00 2015-10-18 22:01:00.000 291 36250.28 1292.71 2009.41 36328.05 2015-10-18 22:01:01.000 291 36250.26 1292.69 2009.42 88888.00 2015-10-18 22:01:02.000 291 36250.26 1292.68 2009.39 88888.00 2015-10-18 22:01:03.000 291 36250.22 1292.68 2009.41 88888.00 2015-10-18 22:01:04.000 291 36250.25 1292.68 2009.41 88888.00 2015-10-18 22:01:05.000 291 36250.27 1292.68 2009.41 36327.91 2015-10-18 22:01:06.000 291 36250.27 1292.67 2009.40 88888.00 2015-10-18 22:01:07.000 291 36250.30 1292.68 2009.45 88888.00 2015-10-18 22:01:08.000 291 36250.31 1292.64 2009.45 88888.00 2015-10-18 22:01:09.000 291 36250.30 1292.68 2009.48 88888.00 2015-10-18 22:01:10.000 291 36250.28 1292.77 2009.50 36328.01 2015-10-18 22:01:11.000 291 36250.27 1292.79 2009.45 88888.00 2015-10-18 22:01:12.000 291 36250.25 1292.71 2009.44 88888.00 2015-10-18 22:01:13.000 291 36250.26 1292.71 2009.43 88888.00 2015-10-18 22:01:14.000 291 36250.27 1292.71 2009.41 88888.00 2015-10-18 22:01:15.000 291 36250.33 1292.71 2009.39 36328.02 2015-10-18 22:01:16.000 291 36250.31 1292.77 2009.48 88888.00 2015-10-18 22:01:17.000 291 36250.27 1292.76 2009.46 88888.00 2015-10-18 22:01:18.000 291 36250.24 1292.73 2009.42 88888.00 2015-10-18 22:01:19.000 291 36250.24 1292.73 2009.38 88888.00 2015-10-18 22:01:20.000 291 36250.26 1292.76 2009.42 36328.01 2015-10-18 22:01:21.000 291 36250.24 1292.83 2009.43 88888.00 2015-10-18 22:01:22.000 291 36250.19 1292.86 2009.39 88888.00 2015-10-18 22:01:23.000 291 36250.18 1292.81 2009.35 88888.00 2015-10-18 22:01:24.000 291 36250.16 1292.82 2009.39 88888.00 2015-10-18 22:01:25.000 291 36250.15 1292.80 2009.41 36327.92 2015-10-18 22:01:26.000 291 36250.13 1292.84 2009.39 88888.00 2015-10-18 22:01:27.000 291 36250.13 1292.79 2009.31 88888.00 2015-10-18 22:01:28.000 291 36250.05 1292.82 2009.36 88888.00 2015-10-18 22:01:29.000 291 36250.01 1292.84 2009.37 88888.00 2015-10-18 22:01:30.000 291 36250.01 1292.83 2009.39 36327.82 2015-10-18 22:01:31.000 291 36249.98 1292.86 2009.39 88888.00 2015-10-18 22:01:32.000 291 36249.96 1292.85 2009.35 88888.00 2015-10-18 22:01:33.000 291 36249.96 1292.84 2009.35 88888.00 2015-10-18 22:01:34.000 291 36249.94 1292.85 2009.38 88888.00 2015-10-18 22:01:35.000 291 36249.98 1292.83 2009.38 36327.68 2015-10-18 22:01:36.000 291 36249.98 1292.87 2009.39 88888.00 2015-10-18 22:01:37.000 291 36249.95 1292.85 2009.37 88888.00 2015-10-18 22:01:38.000 291 36249.93 1292.84 2009.40 88888.00 2015-10-18 22:01:39.000 291 36249.90 1292.87 2009.40 88888.00 2015-10-18 22:01:40.000 291 36249.92 1292.90 2009.39 36327.55 2015-10-18 22:01:41.000 291 36249.93 1292.95 2009.40 88888.00 2015-10-18 22:01:42.000 291 36249.88 1292.97 2009.37 88888.00 2015-10-18 22:01:43.000 291 36249.88 1292.93 2009.37 88888.00 2015-10-18 22:01:44.000 291 36249.89 1292.92 2009.36 88888.00 2015-10-18 22:01:45.000 291 36249.82 1292.94 2009.37 36327.63 2015-10-18 22:01:46.000 291 36249.84 1292.91 2009.38 88888.00 2015-10-18 22:01:47.000 291 36249.82 1292.93 2009.34 88888.00 2015-10-18 22:01:48.000 291 36249.83 1292.93 2009.29 88888.00 2015-10-18 22:01:49.000 291 36249.79 1292.99 2009.33 88888.00 2015-10-18 22:01:50.000 291 36249.80 1293.01 2009.32 36327.57 2015-10-18 22:01:51.000 291 36249.78 1292.96 2009.32 88888.00 2015-10-18 22:01:52.000 291 36249.73 1292.98 2009.33 88888.00 2015-10-18 22:01:53.000 291 36249.76 1292.99 2009.30 88888.00 2015-10-18 22:01:54.000 291 36249.77 1293.00 2009.33 88888.00 2015-10-18 22:01:55.000 291 36249.74 1292.99 2009.40 36327.54 2015-10-18 22:01:56.000 291 36249.77 1292.94 2009.34 88888.00 2015-10-18 22:01:57.000 291 36249.83 1292.91 2009.29 88888.00 2015-10-18 22:01:58.000 291 36249.78 1292.93 2009.30 88888.00 2015-10-18 22:01:59.000 291 36249.73 1292.99 2009.34 88888.00 2015-10-18 22:02:00.000 291 36249.77 1293.01 2009.31 36327.54 2015-10-18 22:02:01.000 291 36249.75 1293.08 2009.31 88888.00 2015-10-18 22:02:02.000 291 36249.71 1293.09 2009.28 88888.00 2015-10-18 22:02:03.000 291 36249.74 1293.04 2009.33 88888.00 2015-10-18 22:02:04.000 291 36249.75 1292.99 2009.33 88888.00 2015-10-18 22:02:05.000 291 36249.74 1293.02 2009.29 36327.51 2015-10-18 22:02:06.000 291 36249.76 1293.04 2009.36 88888.00 2015-10-18 22:02:07.000 291 36249.76 1293.00 2009.32 88888.00 2015-10-18 22:02:08.000 291 36249.74 1292.98 2009.34 88888.00 2015-10-18 22:02:09.000 291 36249.70 1293.02 2009.35 88888.00 2015-10-18 22:02:10.000 291 36249.71 1293.04 2009.27 36327.54 2015-10-18 22:02:11.000 291 36249.72 1293.03 2009.28 88888.00 2015-10-18 22:02:12.000 291 36249.69 1293.02 2009.34 88888.00 2015-10-18 22:02:13.000 291 36249.66 1293.02 2009.34 88888.00 2015-10-18 22:02:14.000 291 36249.66 1292.98 2009.26 88888.00 2015-10-18 22:02:15.000 291 36249.60 1293.04 2009.29 36327.32 2015-10-18 22:02:16.000 291 36249.62 1293.02 2009.34 88888.00 2015-10-18 22:02:17.000 291 36249.57 1293.00 2009.35 88888.00 2015-10-18 22:02:18.000 291 36249.54 1293.04 2009.31 88888.00 2015-10-18 22:02:19.000 291 36249.53 1293.03 2009.34 88888.00 2015-10-18 22:02:20.000 291 36249.52 1293.03 2009.35 36327.33 2015-10-18 22:02:21.000 291 36249.53 1293.04 2009.35 88888.00 2015-10-18 22:02:22.000 291 36249.50 1293.03 2009.34 88888.00 2015-10-18 22:02:23.000 291 36249.50 1293.01 2009.32 88888.00 2015-10-18 22:02:24.000 291 36249.48 1292.97 2009.31 88888.00 2015-10-18 22:02:25.000 291 36249.47 1293.01 2009.31 36327.27 2015-10-18 22:02:26.000 291 36249.42 1293.08 2009.32 88888.00 2015-10-18 22:02:27.000 291 36249.43 1293.05 2009.29 88888.00 2015-10-18 22:02:28.000 291 36249.40 1293.03 2009.30 88888.00 2015-10-18 22:02:29.000 291 36249.39 1293.07 2009.33 88888.00 2015-10-18 22:02:30.000 291 36249.37 1293.07 2009.35 36327.17 2015-10-18 22:02:31.000 291 36249.38 1293.09 2009.30 88888.00 2015-10-18 22:02:32.000 291 36249.38 1293.11 2009.27 88888.00 2015-10-18 22:02:33.000 291 36249.35 1293.07 2009.28 88888.00 2015-10-18 22:02:34.000 291 36249.37 1293.03 2009.27 88888.00 2015-10-18 22:02:35.000 291 36249.38 1293.04 2009.27 36327.13 2015-10-18 22:02:36.000 291 36249.40 1293.03 2009.31 88888.00 2015-10-18 22:02:37.000 291 36249.35 1293.04 2009.34 88888.00 2015-10-18 22:02:38.000 291 36249.33 1293.02 2009.31 88888.00 2015-10-18 22:02:39.000 291 36249.34 1293.04 2009.30 88888.00 2015-10-18 22:02:40.000 291 36249.38 1293.06 2009.30 36327.11 2015-10-18 22:02:41.000 291 36249.38 1293.07 2009.29 88888.00 2015-10-18 22:02:42.000 291 36249.31 1293.11 2009.32 88888.00 2015-10-18 22:02:43.000 291 36249.32 1293.10 2009.29 88888.00 2015-10-18 22:02:44.000 291 36249.35 1293.09 2009.25 88888.00 2015-10-18 22:02:45.000 291 36249.30 1293.12 2009.29 36327.11 2015-10-18 22:02:46.000 291 36249.31 1293.15 2009.25 88888.00 2015-10-18 22:02:47.000 291 36249.31 1293.10 2009.26 88888.00 2015-10-18 22:02:48.000 291 36249.26 1293.05 2009.30 88888.00 2015-10-18 22:02:49.000 291 36249.27 1293.07 2009.31 88888.00 2015-10-18 22:02:50.000 291 36249.31 1293.10 2009.33 36326.99 2015-10-18 22:02:51.000 291 36249.30 1293.14 2009.34 88888.00 2015-10-18 22:02:52.000 291 36249.30 1293.09 2009.31 88888.00 2015-10-18 22:02:53.000 291 36249.32 1293.13 2009.29 88888.00 2015-10-18 22:02:54.000 291 36249.33 1293.07 2009.25 88888.00 2015-10-18 22:02:55.000 291 36249.29 1293.09 2009.34 36327.08 2015-10-18 22:02:56.000 291 36249.31 1293.07 2009.38 88888.00 2015-10-18 22:02:57.000 291 36249.29 1293.09 2009.35 88888.00 2015-10-18 22:02:58.000 291 36249.31 1293.05 2009.31 88888.00 2015-10-18 22:02:59.000 291 36249.31 1293.01 2009.31 88888.00 2015-10-18 22:03:00.000 291 36249.28 1293.05 2009.32 36327.07 2015-10-18 22:03:01.000 291 36249.31 1293.10 2009.31 88888.00 2015-10-18 22:03:02.000 291 36249.29 1293.10 2009.32 88888.00 2015-10-18 22:03:03.000 291 36249.25 1293.05 2009.29 88888.00 2015-10-18 22:03:04.000 291 36249.30 1293.02 2009.34 88888.00 2015-10-18 22:03:05.000 291 36249.25 1293.08 2009.36 36327.09 2015-10-18 22:03:06.000 291 36249.23 1293.12 2009.35 88888.00 2015-10-18 22:03:07.000 291 36249.22 1293.07 2009.32 88888.00 2015-10-18 22:03:08.000 291 36249.19 1293.08 2009.34 88888.00 2015-10-18 22:03:09.000 291 36249.22 1293.08 2009.33 88888.00 2015-10-18 22:03:10.000 291 36249.22 1293.07 2009.33 36327.06 2015-10-18 22:03:11.000 291 36249.21 1293.08 2009.36 88888.00 2015-10-18 22:03:12.000 291 36249.22 1293.01 2009.34 88888.00 2015-10-18 22:03:13.000 291 36249.24 1293.01 2009.27 88888.00 2015-10-18 22:03:14.000 291 36249.25 1292.99 2009.32 88888.00 2015-10-18 22:03:15.000 291 36249.24 1293.03 2009.38 36326.90 2015-10-18 22:03:16.000 291 36249.24 1293.05 2009.38 88888.00 2015-10-18 22:03:17.000 291 36249.26 1293.01 2009.35 88888.00 2015-10-18 22:03:18.000 291 36249.30 1292.98 2009.34 88888.00 2015-10-18 22:03:19.000 291 36249.30 1292.99 2009.32 88888.00 2015-10-18 22:03:20.000 291 36249.33 1293.02 2009.36 36327.00 2015-10-18 22:03:21.000 291 36249.30 1293.04 2009.43 88888.00 2015-10-18 22:03:22.000 291 36249.29 1293.05 2009.39 88888.00 2015-10-18 22:03:23.000 291 36249.32 1293.04 2009.38 88888.00 2015-10-18 22:03:24.000 291 36249.30 1293.04 2009.40 88888.00 2015-10-18 22:03:25.000 291 36249.29 1293.10 2009.40 36327.02 2015-10-18 22:03:26.000 291 36249.30 1293.05 2009.39 88888.00 2015-10-18 22:03:27.000 291 36249.29 1293.01 2009.40 88888.00 2015-10-18 22:03:28.000 291 36249.25 1293.01 2009.38 88888.00 2015-10-18 22:03:29.000 291 36249.28 1293.03 2009.35 88888.00 2015-10-18 22:03:30.000 291 36249.24 1293.05 2009.41 36327.03 2015-10-18 22:03:31.000 291 36249.22 1293.04 2009.39 88888.00 2015-10-18 22:03:32.000 291 36249.20 1293.04 2009.33 88888.00 2015-10-18 22:03:33.000 291 36249.19 1293.03 2009.32 88888.00 2015-10-18 22:03:34.000 291 36249.16 1292.98 2009.40 88888.00 2015-10-18 22:03:35.000 291 36249.13 1292.99 2009.37 36326.93 2015-10-18 22:03:36.000 291 36249.12 1293.03 2009.35 88888.00 2015-10-18 22:03:37.000 291 36249.08 1293.01 2009.31 88888.00 2015-10-18 22:03:38.000 291 36249.01 1293.01 2009.28 88888.00 2015-10-18 22:03:39.000 291 36249.02 1293.02 2009.29 88888.00 2015-10-18 22:03:40.000 291 36249.02 1292.99 2009.33 36326.78 2015-10-18 22:03:41.000 291 36249.04 1292.97 2009.25 88888.00 2015-10-18 22:03:42.000 291 36249.01 1292.94 2009.23 88888.00 2015-10-18 22:03:43.000 291 36248.97 1292.95 2009.26 88888.00 2015-10-18 22:03:44.000 291 36248.94 1292.99 2009.30 88888.00 2015-10-18 22:03:45.000 291 36248.93 1292.99 2009.31 36326.70 2015-10-18 22:03:46.000 291 36248.97 1292.99 2009.34 88888.00 2015-10-18 22:03:47.000 291 36248.98 1292.95 2009.28 88888.00 2015-10-18 22:03:48.000 291 36248.94 1292.98 2009.28 88888.00 2015-10-18 22:03:49.000 291 36248.98 1292.98 2009.20 88888.00 2015-10-18 22:03:50.000 291 36249.12 1292.99 2009.07 36326.64 2015-10-18 22:03:51.000 291 36249.20 1292.98 2008.98 88888.00 2015-10-18 22:03:52.000 291 36249.19 1292.97 2008.90 88888.00 2015-10-18 22:03:53.000 291 36249.12 1292.99 2008.96 88888.00 2015-10-18 22:03:54.000 291 36248.99 1292.95 2009.22 88888.00 2015-10-18 22:03:55.000 291 36249.00 1292.95 2009.34 36326.82 2015-10-18 22:03:56.000 291 36248.97 1292.97 2009.32 88888.00 2015-10-18 22:03:57.000 291 36249.03 1293.04 2009.10 88888.00 2015-10-18 22:03:58.000 291 36249.12 1293.01 2008.94 88888.00 2015-10-18 22:03:59.000 291 36249.15 1292.97 2008.91 88888.00 2015-10-18 22:04:00.000 291 36249.00 1292.99 2009.16 36326.88 2015-10-18 22:04:01.000 291 36248.91 1293.00 2009.31 88888.00 2015-10-18 22:04:02.000 291 36248.99 1292.93 2009.24 88888.00 2015-10-18 22:04:03.000 291 36249.11 1293.00 2009.01 88888.00 2015-10-18 22:04:04.000 291 36249.11 1292.97 2008.93 88888.00 2015-10-18 22:04:05.000 291 36249.07 1292.90 2009.02 36326.76 2015-10-18 22:04:06.000 291 36248.89 1292.92 2009.25 88888.00 2015-10-18 22:04:07.000 291 36248.86 1292.86 2009.29 88888.00 2015-10-18 22:04:08.000 291 36248.96 1292.86 2009.18 88888.00 2015-10-18 22:04:09.000 291 36249.08 1292.89 2008.96 88888.00 2015-10-18 22:04:10.000 291 36249.00 1292.90 2008.95 36326.59 2015-10-18 22:04:11.000 291 36248.82 1292.88 2009.23 88888.00 2015-10-18 22:04:12.000 291 36248.80 1292.90 2009.30 88888.00 2015-10-18 22:04:13.000 291 36248.80 1292.87 2009.28 88888.00 2015-10-18 22:04:14.000 291 36248.77 1292.84 2009.27 88888.00 2015-10-18 22:04:15.000 291 36248.84 1292.93 2009.20 36326.41 2015-10-18 22:04:16.000 291 36248.94 1292.99 2008.95 88888.00 2015-10-18 22:04:17.000 291 36248.92 1292.99 2008.88 88888.00 2015-10-18 22:04:18.000 291 36248.79 1292.94 2009.06 88888.00 2015-10-18 22:04:19.000 291 36248.70 1292.90 2009.23 88888.00 2015-10-18 22:04:20.000 291 36248.73 1292.86 2009.28 36326.58 2015-10-18 22:04:21.000 291 36248.75 1292.93 2009.22 88888.00 2015-10-18 22:04:22.000 291 36248.85 1292.97 2008.96 88888.00 2015-10-18 22:04:23.000 291 36248.87 1292.97 2008.88 88888.00 2015-10-18 22:04:24.000 291 36248.84 1292.91 2008.93 88888.00 2015-10-18 22:04:25.000 291 36248.73 1292.83 2009.18 36326.53 2015-10-18 22:04:26.000 291 36248.71 1292.82 2009.26 88888.00 2015-10-18 22:04:27.000 291 36248.69 1292.82 2009.31 88888.00 2015-10-18 22:04:28.000 291 36248.70 1292.80 2009.24 88888.00 2015-10-18 22:04:29.000 291 36248.83 1292.87 2009.00 88888.00 2015-10-18 22:04:30.000 291 36248.85 1292.93 2008.92 36326.35 2015-10-18 22:04:31.000 291 36248.71 1292.91 2009.13 88888.00 2015-10-18 22:04:32.000 291 36248.63 1292.86 2009.23 88888.00 2015-10-18 22:04:33.000 291 36248.59 1292.84 2009.22 88888.00 2015-10-18 22:04:34.000 291 36248.58 1292.82 2009.23 88888.00 2015-10-18 22:04:35.000 291 36248.55 1292.80 2009.26 36326.28 2015-10-18 22:04:36.000 291 36248.54 1292.85 2009.26 88888.00 2015-10-18 22:04:37.000 291 36248.62 1292.90 2008.96 88888.00 2015-10-18 22:04:38.000 291 36248.67 1292.91 2008.84 88888.00 2015-10-18 22:04:39.000 291 36248.55 1292.83 2009.06 88888.00 2015-10-18 22:04:40.000 291 36248.44 1292.80 2009.26 36326.33 2015-10-18 22:04:41.000 291 36248.43 1292.80 2009.27 88888.00 2015-10-18 22:04:42.000 291 36248.44 1292.78 2009.23 88888.00 2015-10-18 22:04:43.000 291 36248.42 1292.79 2009.22 88888.00 2015-10-18 22:04:44.000 291 36248.57 1292.79 2008.95 88888.00 2015-10-18 22:04:45.000 291 36248.50 1292.81 2009.00 36326.08 2015-10-18 22:04:46.000 291 36248.40 1292.74 2009.22 88888.00 2015-10-18 22:04:47.000 291 36248.37 1292.74 2009.26 88888.00 2015-10-18 22:04:48.000 291 36248.35 1292.79 2009.25 88888.00 2015-10-18 22:04:49.000 291 36248.39 1292.80 2009.24 88888.00 2015-10-18 22:04:50.000 291 36248.47 1292.82 2009.19 36326.01 2015-10-18 22:04:51.000 291 36248.59 1292.86 2008.96 88888.00 2015-10-18 22:04:52.000 291 36248.50 1292.80 2008.95 88888.00 2015-10-18 22:04:53.000 291 36248.39 1292.76 2009.19 88888.00 2015-10-18 22:04:54.000 291 36248.35 1292.78 2009.27 88888.00 2015-10-18 22:04:55.000 291 36248.38 1292.71 2009.25 36326.02 2015-10-18 22:04:56.000 291 36248.37 1292.73 2009.28 88888.00 2015-10-18 22:04:57.000 291 36248.33 1292.73 2009.26 88888.00 2015-10-18 22:04:58.000 291 36248.33 1292.73 2009.28 88888.00 2015-10-18 22:04:59.000 291 36248.41 1292.74 2009.19 88888.00 2015-10-18 22:05:00.000 291 36248.46 1292.75 2009.02 36326.08 2015-10-18 22:05:01.000 291 36248.37 1292.67 2009.19 88888.00 2015-10-18 22:05:02.000 291 36248.33 1292.69 2009.27 88888.00 2015-10-18 22:05:03.000 291 36248.35 1292.64 2009.25 88888.00 2015-10-18 22:05:04.000 291 36248.31 1292.66 2009.28 88888.00 2015-10-18 22:05:05.000 291 36248.38 1292.65 2009.23 36325.93 2015-10-18 22:05:06.000 291 36248.43 1292.73 2008.98 88888.00 2015-10-18 22:05:07.000 291 36248.34 1292.68 2009.07 88888.00 2015-10-18 22:05:08.000 291 36248.25 1292.65 2009.21 88888.00 2015-10-18 22:05:09.000 291 36248.19 1292.66 2009.22 88888.00 2015-10-18 22:05:10.000 291 36248.15 1292.63 2009.20 36325.89 2015-10-18 22:05:11.000 291 36248.18 1292.63 2009.18 88888.00 2015-10-18 22:05:12.000 291 36248.13 1292.66 2009.22 88888.00 2015-10-18 22:05:13.000 291 36248.14 1292.59 2009.22 88888.00 2015-10-18 22:05:14.000 291 36248.11 1292.61 2009.21 88888.00 2015-10-18 22:05:15.000 291 36248.09 1292.62 2009.25 36325.76 2015-10-18 22:05:16.000 291 36248.16 1292.68 2009.11 88888.00 2015-10-18 22:05:17.000 291 36248.26 1292.70 2008.90 88888.00 2015-10-18 22:05:18.000 291 36248.28 1292.70 2008.84 88888.00 2015-10-18 22:05:19.000 291 36248.31 1292.72 2008.83 88888.00 2015-10-18 22:05:20.000 291 36248.33 1292.73 2008.75 36325.92 2015-10-18 22:05:21.000 291 36248.33 1292.74 2008.78 88888.00 2015-10-18 22:05:22.000 291 36248.33 1292.72 2008.73 88888.00 2015-10-18 22:05:23.000 291 36248.29 1292.71 2008.66 88888.00 2015-10-18 22:05:24.000 291 36248.33 1292.67 2008.63 88888.00 2015-10-18 22:05:25.000 291 36248.35 1292.76 2008.66 36325.94 2015-10-18 22:05:26.000 291 36248.36 1292.77 2008.59 88888.00 2015-10-18 22:05:27.000 291 36248.28 1292.72 2008.72 88888.00 2015-10-18 22:05:28.000 291 36248.12 1292.68 2009.07 88888.00 2015-10-18 22:05:29.000 291 36248.05 1292.65 2009.20 88888.00 2015-10-18 22:05:30.000 291 36248.06 1292.66 2009.23 36325.81 2015-10-18 22:05:31.000 291 36248.08 1292.64 2009.26 88888.00 2015-10-18 22:05:32.000 291 36248.01 1292.63 2009.26 88888.00 2015-10-18 22:05:33.000 291 36248.01 1292.67 2009.31 88888.00 2015-10-18 22:05:34.000 291 36248.03 1292.69 2009.28 88888.00 2015-10-18 22:05:35.000 291 36248.24 1292.72 2008.95 36325.65 2015-10-18 22:05:36.000 291 36248.34 1292.75 2008.64 88888.00 2015-10-18 22:05:37.000 291 36248.32 1292.72 2008.60 88888.00 2015-10-18 22:05:38.000 291 36248.29 1292.69 2008.59 88888.00 2015-10-18 22:05:39.000 291 36248.12 1292.66 2008.86 88888.00 2015-10-18 22:05:40.000 291 36247.99 1292.65 2009.19 36325.89 2015-10-18 22:05:41.000 291 36247.96 1292.67 2009.27 88888.00 2015-10-18 22:05:42.000 291 36247.89 1292.71 2009.33 88888.00 2015-10-18 22:05:43.000 291 36247.93 1292.66 2009.25 88888.00 2015-10-18 22:05:44.000 291 36247.92 1292.66 2009.23 88888.00 2015-10-18 22:05:45.000 291 36247.91 1292.65 2009.32 36325.61 2015-10-18 22:05:46.000 291 36247.88 1292.66 2009.32 88888.00 2015-10-18 22:05:47.000 291 36248.02 1292.64 2009.16 88888.00 2015-10-18 22:05:48.000 291 36248.20 1292.68 2008.73 88888.00 2015-10-18 22:05:49.000 291 36248.18 1292.69 2008.62 88888.00 2015-10-18 22:05:50.000 291 36248.17 1292.72 2008.62 36325.70 2015-10-18 22:05:51.000 291 36248.20 1292.68 2008.57 88888.00 2015-10-18 22:05:52.000 291 36248.08 1292.66 2008.66 88888.00 2015-10-18 22:05:53.000 291 36247.93 1292.61 2008.99 88888.00 2015-10-18 22:05:54.000 291 36247.82 1292.62 2009.19 88888.00 2015-10-18 22:05:55.000 291 36247.83 1292.61 2009.22 36325.58 2015-10-18 22:05:56.000 291 36247.84 1292.65 2009.26 88888.00 2015-10-18 22:05:57.000 291 36247.91 1292.60 2009.14 88888.00 2015-10-18 22:05:58.000 291 36248.08 1292.64 2008.71 88888.00 2015-10-18 22:05:59.000 291 36248.10 1292.63 2008.56 88888.00 2015-10-18 22:06:00.000 291 36248.09 1292.69 2008.56 36325.62 2015-10-18 22:06:01.000 291 36247.97 1292.67 2008.73 88888.00 2015-10-18 22:06:02.000 291 36247.76 1292.64 2009.09 88888.00 2015-10-18 22:06:03.000 291 36247.71 1292.63 2009.21 88888.00 2015-10-18 22:06:04.000 291 36247.70 1292.65 2009.23 88888.00 2015-10-18 22:06:05.000 291 36247.87 1292.70 2009.01 36325.42 2015-10-18 22:06:06.000 291 36248.04 1292.71 2008.62 88888.00 2015-10-18 22:06:07.000 291 36248.06 1292.65 2008.54 88888.00 2015-10-18 22:06:08.000 291 36248.03 1292.65 2008.58 88888.00 2015-10-18 22:06:09.000 291 36247.88 1292.62 2008.93 88888.00 2015-10-18 22:06:10.000 291 36247.74 1292.59 2009.23 36325.60 2015-10-18 22:06:11.000 291 36247.70 1292.58 2009.25 88888.00 2015-10-18 22:06:12.000 291 36247.81 1292.59 2009.02 88888.00 2015-10-18 22:06:13.000 291 36247.94 1292.65 2008.64 88888.00 2015-10-18 22:06:14.000 291 36247.91 1292.67 2008.56 88888.00 2015-10-18 22:06:15.000 291 36247.90 1292.71 2008.54 36325.54 2015-10-18 22:06:16.000 291 36247.93 1292.68 2008.53 88888.00 2015-10-18 22:06:17.000 291 36247.82 1292.63 2008.74 88888.00 2015-10-18 22:06:18.000 291 36247.60 1292.59 2009.16 88888.00 2015-10-18 22:06:19.000 291 36247.59 1292.55 2009.26 88888.00 2015-10-18 22:06:20.000 291 36247.61 1292.59 2009.27 36325.30 2015-10-18 22:06:21.000 291 36247.77 1292.63 2009.01 88888.00 2015-10-18 22:06:22.000 291 36247.85 1292.64 2008.66 88888.00 2015-10-18 22:06:23.000 291 36247.89 1292.63 2008.57 88888.00 2015-10-18 22:06:24.000 291 36247.90 1292.57 2008.55 88888.00 2015-10-18 22:06:25.000 291 36247.95 1292.55 2008.56 36325.53 2015-10-18 22:06:26.000 291 36247.78 1292.57 2008.86 88888.00 2015-10-18 22:06:27.000 291 36247.60 1292.55 2009.18 88888.00 2015-10-18 22:06:28.000 291 36247.56 1292.56 2009.19 88888.00 2015-10-18 22:06:29.000 291 36247.56 1292.58 2009.15 88888.00 2015-10-18 22:06:30.000 291 36247.55 1292.66 2009.20 36325.26 2015-10-18 22:06:31.000 291 36247.62 1292.69 2009.14 88888.00 2015-10-18 22:06:32.000 291 36247.82 1292.65 2008.74 88888.00 2015-10-18 22:06:33.000 291 36247.81 1292.67 2008.63 88888.00 2015-10-18 22:06:34.000 291 36247.78 1292.72 2008.62 88888.00 2015-10-18 22:06:35.000 291 36247.79 1292.74 2008.61 36325.43 2015-10-18 22:06:36.000 291 36247.82 1292.74 2008.51 88888.00 2015-10-18 22:06:37.000 291 36247.74 1292.69 2008.64 88888.00 2015-10-18 22:06:38.000 291 36247.54 1292.62 2009.06 88888.00 2015-10-18 22:06:39.000 291 36247.47 1292.59 2009.18 88888.00 2015-10-18 22:06:40.000 291 36247.46 1292.60 2009.16 36325.20 2015-10-18 22:06:41.000 291 36247.48 1292.66 2009.18 88888.00 2015-10-18 22:06:42.000 291 36247.45 1292.68 2009.18 88888.00 2015-10-18 22:06:43.000 291 36247.46 1292.66 2009.17 88888.00 2015-10-18 22:06:44.000 291 36247.49 1292.60 2009.21 88888.00 2015-10-18 22:06:45.000 291 36247.50 1292.60 2009.17 36325.11 2015-10-18 22:06:46.000 291 36247.47 1292.70 2009.12 88888.00 2015-10-18 22:06:47.000 291 36247.61 1292.69 2008.78 88888.00 2015-10-18 22:06:48.000 291 36247.66 1292.65 2008.64 88888.00 2015-10-18 22:06:49.000 291 36247.64 1292.65 2008.78 88888.00 2015-10-18 22:06:50.000 291 36247.50 1292.64 2009.16 36325.35 2015-10-18 22:06:51.000 291 36247.52 1292.66 2009.20 88888.00 2015-10-18 22:06:52.000 291 36247.54 1292.60 2009.22 88888.00 2015-10-18 22:06:53.000 291 36247.57 1292.54 2009.24 88888.00 2015-10-18 22:06:54.000 291 36247.55 1292.56 2009.26 88888.00 2015-10-18 22:06:55.000 291 36247.56 1292.62 2009.18 36325.16 2015-10-18 22:06:56.000 291 36247.54 1292.65 2009.24 88888.00 2015-10-18 22:06:57.000 291 36247.52 1292.65 2009.22 88888.00 2015-10-18 22:06:58.000 291 36247.53 1292.59 2009.20 88888.00 2015-10-18 22:06:59.000 291 36247.53 1292.61 2009.20 88888.00 2015-10-18 22:07:00.000 291 36247.52 1292.63 2009.21 36325.18 2015-10-18 22:07:01.000 291 36247.52 1292.66 2009.21 88888.00 2015-10-18 22:07:02.000 291 36247.49 1292.69 2009.22 88888.00 2015-10-18 22:07:03.000 291 36247.52 1292.62 2009.22 88888.00 2015-10-18 22:07:04.000 291 36247.49 1292.68 2009.23 88888.00 2015-10-18 22:07:05.000 291 36247.49 1292.67 2009.23 36325.21 2015-10-18 22:07:06.000 291 36247.49 1292.68 2009.23 88888.00 2015-10-18 22:07:07.000 291 36247.52 1292.63 2009.22 88888.00 2015-10-18 22:07:08.000 291 36247.49 1292.62 2009.25 88888.00 2015-10-18 22:07:09.000 291 36247.46 1292.57 2009.24 88888.00 2015-10-18 22:07:10.000 291 36247.53 1292.64 2009.18 36325.11 2015-10-18 22:07:11.000 291 36247.65 1292.73 2008.90 88888.00 2015-10-18 22:07:12.000 291 36247.68 1292.69 2008.78 88888.00 2015-10-18 22:07:13.000 291 36247.70 1292.67 2008.77 88888.00 2015-10-18 22:07:14.000 291 36247.67 1292.71 2008.77 88888.00 2015-10-18 22:07:15.000 291 36247.67 1292.70 2008.69 36325.26 2015-10-18 22:07:16.000 291 36247.71 1292.70 2008.58 88888.00 2015-10-18 22:07:17.000 291 36247.72 1292.69 2008.50 88888.00 2015-10-18 22:07:18.000 291 36247.76 1292.65 2008.48 88888.00 2015-10-18 22:07:19.000 291 36247.67 1292.64 2008.67 88888.00 2015-10-18 22:07:20.000 291 36247.46 1292.61 2009.19 36325.35 2015-10-18 22:07:21.000 291 36247.47 1292.66 2009.28 88888.00 2015-10-18 22:07:22.000 291 36247.43 1292.65 2009.32 88888.00 2015-10-18 22:07:23.000 291 36247.41 1292.66 2009.32 88888.00 2015-10-18 22:07:24.000 291 36247.45 1292.67 2009.29 88888.00 2015-10-18 22:07:25.000 291 36247.48 1292.67 2009.27 36325.08 2015-10-18 22:07:26.000 291 36247.48 1292.68 2009.23 88888.00 2015-10-18 22:07:27.000 291 36247.56 1292.72 2009.02 88888.00 2015-10-18 22:07:28.000 291 36247.66 1292.66 2008.83 88888.00 2015-10-18 22:07:29.000 291 36247.61 1292.64 2008.79 88888.00 2015-10-18 22:07:30.000 291 36247.63 1292.68 2008.76 36325.34 2015-10-18 22:07:31.000 291 36247.64 1292.67 2008.81 88888.00 2015-10-18 22:07:32.000 291 36247.67 1292.65 2008.80 88888.00 2015-10-18 22:07:33.000 291 36247.65 1292.65 2008.78 88888.00 2015-10-18 22:07:34.000 291 36247.71 1292.60 2008.70 88888.00 2015-10-18 22:07:35.000 291 36247.68 1292.65 2008.69 36325.29 2015-10-18 22:07:36.000 291 36247.68 1292.71 2008.75 88888.00 2015-10-18 22:07:37.000 291 36247.60 1292.61 2008.98 88888.00 2015-10-18 22:07:38.000 291 36247.46 1292.59 2009.24 88888.00 2015-10-18 22:07:39.000 291 36247.43 1292.58 2009.29 88888.00 2015-10-18 22:07:40.000 291 36247.45 1292.62 2009.31 36325.15 2015-10-18 22:07:41.000 291 36247.45 1292.67 2009.36 88888.00 2015-10-18 22:07:42.000 291 36247.46 1292.66 2009.33 88888.00 2015-10-18 22:07:43.000 291 36247.47 1292.64 2009.29 88888.00 2015-10-18 22:07:44.000 291 36247.49 1292.63 2009.29 88888.00 2015-10-18 22:07:45.000 291 36247.45 1292.65 2009.30 36325.11 2015-10-18 22:07:46.000 291 36247.44 1292.67 2009.31 88888.00 2015-10-18 22:07:47.000 291 36247.45 1292.58 2009.28 88888.00 2015-10-18 22:07:48.000 291 36247.48 1292.59 2009.29 88888.00 2015-10-18 22:07:49.000 291 36247.43 1292.63 2009.27 88888.00 2015-10-18 22:07:50.000 291 36247.45 1292.64 2009.26 36325.13 2015-10-18 22:07:51.000 291 36247.43 1292.66 2009.33 88888.00 2015-10-18 22:07:52.000 291 36247.42 1292.64 2009.35 88888.00 2015-10-18 22:07:53.000 291 36247.43 1292.59 2009.36 88888.00 2015-10-18 22:07:54.000 291 36247.45 1292.58 2009.33 88888.00 2015-10-18 22:07:55.000 291 36247.45 1292.58 2009.36 36325.16 2015-10-18 22:07:56.000 291 36247.46 1292.60 2009.33 88888.00 2015-10-18 22:07:57.000 291 36247.47 1292.57 2009.30 88888.00 2015-10-18 22:07:58.000 291 36247.48 1292.55 2009.24 88888.00 2015-10-18 22:07:59.000 291 36247.44 1292.57 2009.26 88888.00 2015-10-18 22:08:00.000 291 36247.44 1292.61 2009.36 36325.14 2015-10-18 22:08:01.000 291 36247.46 1292.64 2009.41 88888.00 2015-10-18 22:08:02.000 291 36247.44 1292.67 2009.36 88888.00 2015-10-18 22:08:03.000 291 36247.50 1292.63 2009.28 88888.00 2015-10-18 22:08:04.000 291 36247.49 1292.61 2009.32 88888.00 2015-10-18 22:08:05.000 291 36247.47 1292.63 2009.35 36325.16 2015-10-18 22:08:06.000 291 36247.47 1292.66 2009.37 88888.00 2015-10-18 22:08:07.000 291 36247.49 1292.65 2009.31 88888.00 2015-10-18 22:08:08.000 291 36247.53 1292.65 2009.26 88888.00 2015-10-18 22:08:09.000 291 36247.51 1292.68 2009.34 88888.00 2015-10-18 22:08:10.000 291 36247.56 1292.63 2009.30 36325.20 2015-10-18 22:08:11.000 291 36247.56 1292.72 2009.35 88888.00 2015-10-18 22:08:12.000 291 36247.53 1292.71 2009.36 88888.00 2015-10-18 22:08:13.000 291 36247.52 1292.68 2009.35 88888.00 2015-10-18 22:08:14.000 291 36247.57 1292.65 2009.28 88888.00 2015-10-18 22:08:15.000 291 36247.58 1292.64 2009.32 36325.19 2015-10-18 22:08:16.000 291 36247.58 1292.62 2009.31 88888.00 2015-10-18 22:08:17.000 291 36247.57 1292.66 2009.32 88888.00 2015-10-18 22:08:18.000 291 36247.54 1292.70 2009.40 88888.00 2015-10-18 22:08:19.000 291 36247.54 1292.68 2009.40 88888.00 2015-10-18 22:08:20.000 291 36247.53 1292.70 2009.41 36325.24 2015-10-18 22:08:21.000 291 36247.54 1292.72 2009.39 88888.00 2015-10-18 22:08:22.000 291 36247.56 1292.68 2009.35 88888.00 2015-10-18 22:08:23.000 291 36247.52 1292.67 2009.37 88888.00 2015-10-18 22:08:24.000 291 36247.52 1292.71 2009.38 88888.00 2015-10-18 22:08:25.000 291 36247.52 1292.73 2009.35 36325.18 2015-10-18 22:08:26.000 291 36247.53 1292.71 2009.34 88888.00 2015-10-18 22:08:27.000 291 36247.55 1292.70 2009.30 88888.00 2015-10-18 22:08:28.000 291 36247.53 1292.67 2009.32 88888.00 2015-10-18 22:08:29.000 291 36247.54 1292.66 2009.32 88888.00 2015-10-18 22:08:30.000 291 36247.51 1292.69 2009.34 36325.21 2015-10-18 22:08:31.000 291 36247.53 1292.69 2009.40 88888.00 2015-10-18 22:08:32.000 291 36247.54 1292.67 2009.36 88888.00 2015-10-18 22:08:33.000 291 36247.54 1292.68 2009.37 88888.00 2015-10-18 22:08:34.000 291 36247.56 1292.68 2009.43 88888.00 2015-10-18 22:08:35.000 291 36247.59 1292.68 2009.43 36325.27 2015-10-18 22:08:36.000 291 36247.64 1292.68 2009.40 88888.00 2015-10-18 22:08:37.000 291 36247.65 1292.64 2009.42 88888.00 2015-10-18 22:08:38.000 291 36247.62 1292.63 2009.42 88888.00 2015-10-18 22:08:39.000 291 36247.62 1292.65 2009.38 88888.00 2015-10-18 22:08:40.000 291 36247.65 1292.66 2009.38 36325.23 2015-10-18 22:08:41.000 291 36247.69 1292.71 2009.34 88888.00 2015-10-18 22:08:42.000 291 36247.71 1292.63 2009.42 88888.00 2015-10-18 22:08:43.000 291 36247.67 1292.62 2009.40 88888.00 2015-10-18 22:08:44.000 291 36247.67 1292.62 2009.43 88888.00 2015-10-18 22:08:45.000 291 36247.68 1292.65 2009.46 36325.33 2015-10-18 22:08:46.000 291 36247.72 1292.67 2009.40 88888.00 2015-10-18 22:08:47.000 291 36247.70 1292.68 2009.38 88888.00 2015-10-18 22:08:48.000 291 36247.72 1292.63 2009.41 88888.00 2015-10-18 22:08:49.000 291 36247.76 1292.61 2009.38 88888.00 2015-10-18 22:08:50.000 291 36247.77 1292.62 2009.41 36325.38 2015-10-18 22:08:51.000 291 36247.78 1292.61 2009.44 88888.00 2015-10-18 22:08:52.000 291 36247.83 1292.59 2009.42 88888.00 2015-10-18 22:08:53.000 291 36247.81 1292.56 2009.44 88888.00 2015-10-18 22:08:54.000 291 36247.83 1292.56 2009.42 88888.00 2015-10-18 22:08:55.000 291 36247.81 1292.58 2009.46 36325.57 2015-10-18 22:08:56.000 291 36247.82 1292.62 2009.50 88888.00 2015-10-18 22:08:57.000 291 36247.85 1292.59 2009.48 88888.00 2015-10-18 22:08:58.000 291 36247.92 1292.54 2009.48 88888.00 2015-10-18 22:08:59.000 291 36247.96 1292.52 2009.51 88888.00 2015-10-18 22:09:00.000 291 36247.95 1292.54 2009.53 36325.53 2015-10-18 22:09:01.000 291 36248.01 1292.59 2009.42 88888.00 2015-10-18 22:09:02.000 291 36248.05 1292.60 2009.25 88888.00 2015-10-18 22:09:03.000 291 36247.95 1292.58 2009.37 88888.00 2015-10-18 22:09:04.000 291 36247.91 1292.62 2009.46 88888.00 2015-10-18 22:09:05.000 291 36247.89 1292.63 2009.47 36325.64 2015-10-18 22:09:06.000 291 36247.90 1292.60 2009.57 88888.00 2015-10-18 22:09:07.000 291 36247.90 1292.56 2009.56 88888.00 2015-10-18 22:09:08.000 291 36247.91 1292.54 2009.53 88888.00 2015-10-18 22:09:09.000 291 36247.87 1292.54 2009.54 88888.00 2015-10-18 22:09:10.000 291 36247.85 1292.57 2009.57 36325.62 2015-10-18 22:09:11.000 291 36247.86 1292.57 2009.55 88888.00 2015-10-18 22:09:12.000 291 36247.85 1292.55 2009.50 88888.00 2015-10-18 22:09:13.000 291 36247.80 1292.59 2009.51 88888.00 2015-10-18 22:09:14.000 291 36247.80 1292.59 2009.48 88888.00 2015-10-18 22:09:15.000 291 36247.78 1292.62 2009.57 36325.49 2015-10-18 22:09:16.000 291 36247.81 1292.61 2009.59 88888.00 2015-10-18 22:09:17.000 291 36247.84 1292.57 2009.57 88888.00 2015-10-18 22:09:18.000 291 36247.82 1292.57 2009.61 88888.00 2015-10-18 22:09:19.000 291 36247.89 1292.52 2009.60 88888.00 2015-10-18 22:09:20.000 291 36247.87 1292.57 2009.63 36325.49 2015-10-18 22:09:21.000 291 36247.82 1292.58 2009.63 88888.00 2015-10-18 22:09:22.000 291 36247.85 1292.58 2009.63 88888.00 2015-10-18 22:09:23.000 291 36247.91 1292.54 2009.55 88888.00 2015-10-18 22:09:24.000 291 36247.86 1292.50 2009.57 88888.00 2015-10-18 22:09:25.000 291 36247.85 1292.54 2009.56 36325.50 2015-10-18 22:09:26.000 291 36247.91 1292.57 2009.56 88888.00 2015-10-18 22:09:27.000 291 36247.90 1292.56 2009.53 88888.00 2015-10-18 22:09:28.000 291 36247.86 1292.53 2009.53 88888.00 2015-10-18 22:09:29.000 291 36247.78 1292.56 2009.51 88888.00 2015-10-18 22:09:30.000 291 36247.77 1292.54 2009.51 36325.43 2015-10-18 22:09:31.000 291 36247.78 1292.50 2009.46 88888.00 2015-10-18 22:09:32.000 291 36247.74 1292.51 2009.42 88888.00 2015-10-18 22:09:33.000 291 36247.67 1292.57 2009.47 88888.00 2015-10-18 22:09:34.000 291 36247.67 1292.55 2009.46 88888.00 2015-10-18 22:09:35.000 291 36247.73 1292.58 2009.44 36325.40 2015-10-18 22:09:36.000 291 36247.70 1292.58 2009.42 88888.00 2015-10-18 22:09:37.000 291 36247.68 1292.54 2009.48 88888.00 2015-10-18 22:09:38.000 291 36247.67 1292.54 2009.48 88888.00 2015-10-18 22:09:39.000 291 36247.70 1292.54 2009.43 88888.00 2015-10-18 22:09:40.000 291 36247.70 1292.56 2009.41 36325.30 2015-10-18 22:09:41.000 291 36247.70 1292.59 2009.48 88888.00 2015-10-18 22:09:42.000 291 36247.70 1292.55 2009.51 88888.00 2015-10-18 22:09:43.000 291 36247.69 1292.54 2009.52 88888.00 2015-10-18 22:09:44.000 291 36247.72 1292.50 2009.49 88888.00 2015-10-18 22:09:45.000 291 36247.71 1292.51 2009.48 36325.32 2015-10-18 22:09:46.000 291 36247.72 1292.57 2009.49 88888.00 2015-10-18 22:09:47.000 291 36247.81 1292.48 2009.42 88888.00 2015-10-18 22:09:48.000 291 36247.78 1292.49 2009.40 88888.00 2015-10-18 22:09:49.000 291 36247.80 1292.49 2009.42 88888.00 2015-10-18 22:09:50.000 291 36247.77 1292.51 2009.52 36325.40 2015-10-18 22:09:51.000 291 36247.76 1292.52 2009.55 88888.00 2015-10-18 22:09:52.000 291 36247.80 1292.47 2009.53 88888.00 2015-10-18 22:09:53.000 291 36247.80 1292.46 2009.47 88888.00 2015-10-18 22:09:54.000 291 36247.79 1292.52 2009.44 88888.00 2015-10-18 22:09:55.000 291 36247.79 1292.60 2009.46 36325.40 2015-10-18 22:09:56.000 291 36247.77 1292.58 2009.48 88888.00 2015-10-18 22:09:57.000 291 36247.82 1292.53 2009.44 88888.00 2015-10-18 22:09:58.000 291 36247.82 1292.48 2009.44 88888.00 2015-10-18 22:09:59.000 291 36247.80 1292.48 2009.45 88888.00 2015-10-18 22:10:00.000 291 36247.83 1292.51 2009.40 36325.45 2015-10-18 22:10:01.000 291 36247.83 1292.52 2009.46 88888.00 2015-10-18 22:10:02.000 291 36247.86 1292.51 2009.42 88888.00 2015-10-18 22:10:03.000 291 36247.86 1292.44 2009.43 88888.00 2015-10-18 22:10:04.000 291 36247.84 1292.45 2009.51 88888.00 2015-10-18 22:10:05.000 291 36247.83 1292.48 2009.46 36325.49 2015-10-18 22:10:06.000 291 36247.81 1292.49 2009.47 88888.00 2015-10-18 22:10:07.000 291 36247.84 1292.47 2009.46 88888.00 2015-10-18 22:10:08.000 291 36247.84 1292.48 2009.45 88888.00 2015-10-18 22:10:09.000 291 36247.85 1292.47 2009.51 88888.00 2015-10-18 22:10:10.000 291 36247.85 1292.50 2009.57 36325.48 2015-10-18 22:10:11.000 291 36247.86 1292.51 2009.55 88888.00 2015-10-18 22:10:12.000 291 36247.79 1292.51 2009.46 88888.00 2015-10-18 22:10:13.000 291 36247.84 1292.47 2009.40 88888.00 2015-10-18 22:10:14.000 291 36247.82 1292.47 2009.49 88888.00 2015-10-18 22:10:15.000 291 36247.85 1292.48 2009.48 36325.56 2015-10-18 22:10:16.000 291 36247.87 1292.49 2009.48 88888.00 2015-10-18 22:10:17.000 291 36247.86 1292.47 2009.53 88888.00 2015-10-18 22:10:18.000 291 36247.87 1292.42 2009.57 88888.00 2015-10-18 22:10:19.000 291 36247.86 1292.36 2009.52 88888.00 2015-10-18 22:10:20.000 291 36247.85 1292.38 2009.50 36325.52 2015-10-18 22:10:21.000 291 36247.89 1292.37 2009.54 88888.00 2015-10-18 22:10:22.000 291 36247.85 1292.37 2009.54 88888.00 2015-10-18 22:10:23.000 291 36247.83 1292.41 2009.45 88888.00 2015-10-18 22:10:24.000 291 36247.80 1292.39 2009.53 88888.00 2015-10-18 22:10:25.000 291 36247.80 1292.44 2009.54 36325.48 2015-10-18 22:10:26.000 291 36247.84 1292.44 2009.52 88888.00 2015-10-18 22:10:27.000 291 36247.83 1292.39 2009.52 88888.00 2015-10-18 22:10:28.000 291 36247.80 1292.41 2009.49 88888.00 2015-10-18 22:10:29.000 291 36247.81 1292.42 2009.44 88888.00 2015-10-18 22:10:30.000 291 36247.84 1292.38 2009.53 36325.44 2015-10-18 22:10:31.000 291 36247.87 1292.42 2009.58 88888.00 2015-10-18 22:10:32.000 291 36247.83 1292.42 2009.56 88888.00 2015-10-18 22:10:33.000 291 36247.85 1292.42 2009.52 88888.00 2015-10-18 22:10:34.000 291 36247.82 1292.41 2009.53 88888.00 2015-10-18 22:10:35.000 291 36247.80 1292.42 2009.50 36325.47 2015-10-18 22:10:36.000 291 36247.82 1292.46 2009.54 88888.00 2015-10-18 22:10:37.000 291 36247.84 1292.48 2009.53 88888.00 2015-10-18 22:10:38.000 291 36247.88 1292.43 2009.50 88888.00 2015-10-18 22:10:39.000 291 36247.90 1292.38 2009.51 88888.00 2015-10-18 22:10:40.000 291 36247.88 1292.41 2009.56 36325.51 2015-10-18 22:10:41.000 291 36247.90 1292.40 2009.62 88888.00 2015-10-18 22:10:42.000 291 36247.93 1292.39 2009.58 88888.00 2015-10-18 22:10:43.000 291 36247.91 1292.44 2009.56 88888.00 2015-10-18 22:10:44.000 291 36247.91 1292.46 2009.53 88888.00 2015-10-18 22:10:45.000 291 36247.90 1292.47 2009.57 36325.62 2015-10-18 22:10:46.000 291 36247.92 1292.46 2009.60 88888.00 2015-10-18 22:10:47.000 291 36247.93 1292.38 2009.61 88888.00 2015-10-18 22:10:48.000 291 36247.93 1292.38 2009.58 88888.00 2015-10-18 22:10:49.000 291 36247.92 1292.38 2009.56 88888.00 2015-10-18 22:10:50.000 291 36247.91 1292.38 2009.65 36325.58 2015-10-18 22:10:51.000 291 36247.90 1292.41 2009.61 88888.00 2015-10-18 22:10:52.000 291 36247.89 1292.38 2009.58 88888.00 2015-10-18 22:10:53.000 291 36247.85 1292.38 2009.58 88888.00 2015-10-18 22:10:54.000 291 36247.85 1292.41 2009.53 88888.00 2015-10-18 22:10:55.000 291 36247.83 1292.44 2009.51 36325.54 2015-10-18 22:10:56.000 291 36247.84 1292.42 2009.54 88888.00 2015-10-18 22:10:57.000 291 36247.82 1292.38 2009.59 88888.00 2015-10-18 22:10:58.000 291 36247.79 1292.40 2009.58 88888.00 2015-10-18 22:10:59.000 291 36247.81 1292.40 2009.61 88888.00 2015-10-18 22:11:00.000 291 36247.79 1292.45 2009.58 36325.50 2015-10-18 22:11:01.000 291 36247.78 1292.45 2009.61 88888.00 2015-10-18 22:11:02.000 291 36247.78 1292.42 2009.55 88888.00 2015-10-18 22:11:03.000 291 36247.77 1292.39 2009.52 88888.00 2015-10-18 22:11:04.000 291 36247.77 1292.38 2009.55 88888.00 2015-10-18 22:11:05.000 291 36247.81 1292.35 2009.55 36325.45 2015-10-18 22:11:06.000 291 36247.83 1292.37 2009.56 88888.00 2015-10-18 22:11:07.000 291 36247.81 1292.35 2009.52 88888.00 2015-10-18 22:11:08.000 291 36247.81 1292.41 2009.52 88888.00 2015-10-18 22:11:09.000 291 36247.79 1292.41 2009.48 88888.00 2015-10-18 22:11:10.000 291 36247.82 1292.42 2009.47 36325.47 2015-10-18 22:11:11.000 291 36247.83 1292.43 2009.48 88888.00 2015-10-18 22:11:12.000 291 36247.81 1292.41 2009.55 88888.00 2015-10-18 22:11:13.000 291 36247.83 1292.42 2009.52 88888.00 2015-10-18 22:11:14.000 291 36247.82 1292.42 2009.53 88888.00 2015-10-18 22:11:15.000 291 36247.89 1292.37 2009.53 36325.45 2015-10-18 22:11:16.000 291 36247.87 1292.42 2009.53 88888.00 2015-10-18 22:11:17.000 291 36247.90 1292.39 2009.51 88888.00 2015-10-18 22:11:18.000 291 36247.87 1292.41 2009.58 88888.00 2015-10-18 22:11:19.000 291 36247.88 1292.39 2009.53 88888.00 2015-10-18 22:11:20.000 291 36247.85 1292.45 2009.60 36325.51 2015-10-18 22:11:21.000 291 36247.85 1292.48 2009.55 88888.00 2015-10-18 22:11:22.000 291 36247.86 1292.47 2009.55 88888.00 2015-10-18 22:11:23.000 291 36247.84 1292.43 2009.53 88888.00 2015-10-18 22:11:24.000 291 36247.88 1292.37 2009.49 88888.00 2015-10-18 22:11:25.000 291 36247.90 1292.39 2009.58 36325.50 2015-10-18 22:11:26.000 291 36247.86 1292.42 2009.62 88888.00 2015-10-18 22:11:27.000 291 36247.90 1292.41 2009.59 88888.00 2015-10-18 22:11:28.000 291 36247.89 1292.37 2009.54 88888.00 2015-10-18 22:11:29.000 291 36247.88 1292.39 2009.54 88888.00 2015-10-18 22:11:30.000 291 36247.85 1292.42 2009.59 36325.51 2015-10-18 22:11:31.000 291 36247.84 1292.44 2009.60 88888.00 2015-10-18 22:11:32.000 291 36247.89 1292.43 2009.49 88888.00 2015-10-18 22:11:33.000 291 36247.87 1292.41 2009.49 88888.00 2015-10-18 22:11:34.000 291 36247.86 1292.42 2009.48 88888.00 2015-10-18 22:11:35.000 291 36247.88 1292.42 2009.50 36325.46 2015-10-18 22:11:36.000 291 36247.84 1292.42 2009.58 88888.00 2015-10-18 22:11:37.000 291 36247.81 1292.38 2009.58 88888.00 2015-10-18 22:11:38.000 291 36247.80 1292.41 2009.52 88888.00 2015-10-18 22:11:39.000 291 36247.80 1292.39 2009.56 88888.00 2015-10-18 22:11:40.000 291 36247.77 1292.42 2009.63 36325.44 2015-10-18 22:11:41.000 291 36247.79 1292.42 2009.64 88888.00 2015-10-18 22:11:42.000 291 36247.83 1292.37 2009.54 88888.00 2015-10-18 22:11:43.000 291 36247.86 1292.33 2009.49 88888.00 2015-10-18 22:11:44.000 291 36247.84 1292.35 2009.55 88888.00 2015-10-18 22:11:45.000 291 36247.85 1292.37 2009.58 36325.53 2015-10-18 22:11:46.000 291 36247.86 1292.37 2009.55 88888.00 2015-10-18 22:11:47.000 291 36247.83 1292.38 2009.55 88888.00 2015-10-18 22:11:48.000 291 36247.80 1292.41 2009.49 88888.00 2015-10-18 22:11:49.000 291 36247.80 1292.40 2009.50 88888.00 2015-10-18 22:11:50.000 291 36247.80 1292.39 2009.52 36325.45 2015-10-18 22:11:51.000 291 36247.79 1292.37 2009.54 88888.00 2015-10-18 22:11:52.000 291 36247.78 1292.37 2009.58 88888.00 2015-10-18 22:11:53.000 291 36247.78 1292.38 2009.54 88888.00 2015-10-18 22:11:54.000 291 36247.78 1292.43 2009.53 88888.00 2015-10-18 22:11:55.000 291 36247.75 1292.45 2009.57 36325.38 2015-10-18 22:11:56.000 291 36247.76 1292.44 2009.57 88888.00 2015-10-18 22:11:57.000 291 36247.76 1292.46 2009.50 88888.00 2015-10-18 22:11:58.000 291 36247.74 1292.46 2009.47 88888.00 2015-10-18 22:11:59.000 291 36247.69 1292.42 2009.52 88888.00 2015-10-18 22:12:00.000 291 36247.69 1292.42 2009.53 36325.39 2015-10-18 22:12:01.000 291 36247.72 1292.44 2009.57 88888.00 2015-10-18 22:12:02.000 291 36247.71 1292.40 2009.58 88888.00 2015-10-18 22:12:03.000 291 36247.74 1292.34 2009.54 88888.00 2015-10-18 22:12:04.000 291 36247.70 1292.38 2009.52 88888.00 2015-10-18 22:12:05.000 291 36247.77 1292.43 2009.42 36325.38 2015-10-18 22:12:06.000 291 36247.84 1292.53 2009.26 88888.00 2015-10-18 22:12:07.000 291 36247.87 1292.55 2009.18 88888.00 2015-10-18 22:12:08.000 291 36247.88 1292.50 2009.09 88888.00 2015-10-18 22:12:09.000 291 36247.86 1292.48 2009.21 88888.00 2015-10-18 22:12:10.000 291 36247.72 1292.40 2009.54 36325.53 2015-10-18 22:12:11.000 291 36247.76 1292.34 2009.52 88888.00 2015-10-18 22:12:12.000 291 36247.77 1292.33 2009.50 88888.00 2015-10-18 22:12:13.000 291 36247.80 1292.30 2009.45 88888.00 2015-10-18 22:12:14.000 291 36247.79 1292.34 2009.40 88888.00 2015-10-18 22:12:15.000 291 36247.79 1292.41 2009.34 36325.39 2015-10-18 22:12:16.000 291 36247.85 1292.45 2009.24 88888.00 2015-10-18 22:12:17.000 291 36247.89 1292.40 2009.21 88888.00 2015-10-18 22:12:18.000 291 36247.79 1292.37 2009.32 88888.00 2015-10-18 22:12:19.000 291 36247.67 1292.34 2009.53 88888.00 2015-10-18 22:12:20.000 291 36247.63 1292.38 2009.62 36325.44 2015-10-18 22:12:21.000 291 36247.60 1292.41 2009.56 88888.00 2015-10-18 22:12:22.000 291 36247.61 1292.40 2009.55 88888.00 2015-10-18 22:12:23.000 291 36247.62 1292.38 2009.50 88888.00 2015-10-18 22:12:24.000 291 36247.62 1292.37 2009.49 88888.00 2015-10-18 22:12:25.000 291 36247.64 1292.37 2009.54 36325.36 2015-10-18 22:12:26.000 291 36247.72 1292.37 2009.41 88888.00 2015-10-18 22:12:27.000 291 36247.81 1292.34 2009.21 88888.00 2015-10-18 22:12:28.000 291 36247.81 1292.40 2009.03 88888.00 2015-10-18 22:12:29.000 291 36247.90 1292.42 2008.79 88888.00 2015-10-18 22:12:30.000 291 36247.97 1292.36 2008.64 36325.47 2015-10-18 22:12:31.000 291 36248.01 1292.40 2008.52 88888.00 2015-10-18 22:12:32.000 291 36247.66 1292.44 2009.14 88888.00 2015-10-18 22:12:33.000 291 36247.56 1292.30 2009.55 88888.00 2015-10-18 22:12:34.000 291 36247.59 1292.25 2009.54 88888.00 2015-10-18 22:12:35.000 291 36247.57 1292.28 2009.54 36325.19 2015-10-18 22:12:36.000 291 36247.58 1292.29 2009.56 88888.00 2015-10-18 22:12:37.000 291 36247.54 1292.28 2009.56 88888.00 2015-10-18 22:12:38.000 291 36247.54 1292.22 2009.57 88888.00 2015-10-18 22:12:39.000 291 36247.58 1292.20 2009.52 88888.00 2015-10-18 22:12:40.000 291 36247.58 1292.26 2009.58 36325.19 2015-10-18 22:12:41.000 291 36247.57 1292.29 2009.62 88888.00 2015-10-18 22:12:42.000 291 36247.56 1292.30 2009.51 88888.00 2015-10-18 22:12:43.000 291 36247.53 1292.33 2009.49 88888.00 2015-10-18 22:12:44.000 291 36247.55 1292.29 2009.47 88888.00 2015-10-18 22:12:45.000 291 36247.59 1292.27 2009.44 36325.17 2015-10-18 22:12:46.000 291 36247.56 1292.30 2009.52 88888.00 2015-10-18 22:12:47.000 291 36247.56 1292.33 2009.53 88888.00 2015-10-18 22:12:48.000 291 36247.53 1292.37 2009.54 88888.00 2015-10-18 22:12:49.000 291 36247.54 1292.36 2009.50 88888.00 2015-10-18 22:12:50.000 291 36247.54 1292.35 2009.57 36325.18 2015-10-18 22:12:51.000 291 36247.58 1292.33 2009.57 88888.00 2015-10-18 22:12:52.000 291 36247.62 1292.33 2009.55 88888.00 2015-10-18 22:12:53.000 291 36247.60 1292.32 2009.53 88888.00 2015-10-18 22:12:54.000 291 36247.53 1292.33 2009.55 88888.00 2015-10-18 22:12:55.000 291 36247.56 1292.30 2009.54 36325.25 2015-10-18 22:12:56.000 291 36247.57 1292.32 2009.52 88888.00 2015-10-18 22:12:57.000 291 36247.57 1292.28 2009.51 88888.00 2015-10-18 22:12:58.000 291 36247.53 1292.29 2009.56 88888.00 2015-10-18 22:12:59.000 291 36247.61 1292.26 2009.54 88888.00 2015-10-18 22:13:00.000 291 36247.57 1292.31 2009.59 36325.17 2015-10-18 22:13:01.000 291 36247.55 1292.33 2009.61 88888.00 2015-10-18 22:13:02.000 291 36247.56 1292.30 2009.61 88888.00 2015-10-18 22:13:03.000 291 36247.56 1292.24 2009.58 88888.00 2015-10-18 22:13:04.000 291 36247.52 1292.25 2009.55 88888.00 2015-10-18 22:13:05.000 291 36247.53 1292.28 2009.50 36325.16 2015-10-18 22:13:06.000 291 36247.52 1292.35 2009.52 88888.00 2015-10-18 22:13:07.000 291 36247.46 1292.35 2009.55 88888.00 2015-10-18 22:13:08.000 291 36247.48 1292.30 2009.52 88888.00 2015-10-18 22:13:09.000 291 36247.48 1292.27 2009.52 88888.00 2015-10-18 22:13:10.000 291 36247.48 1292.25 2009.48 36325.14 2015-10-18 22:13:11.000 291 36247.43 1292.27 2009.55 88888.00 2015-10-18 22:13:12.000 291 36247.45 1292.26 2009.56 88888.00 2015-10-18 22:13:13.000 291 36247.47 1292.24 2009.53 88888.00 2015-10-18 22:13:14.000 291 36247.45 1292.25 2009.48 88888.00 2015-10-18 22:13:15.000 291 36247.43 1292.28 2009.53 36325.09 2015-10-18 22:13:16.000 291 36247.45 1292.28 2009.54 88888.00 2015-10-18 22:13:17.000 291 36247.47 1292.27 2009.50 88888.00 2015-10-18 22:13:18.000 291 36247.45 1292.30 2009.54 88888.00 2015-10-18 22:13:19.000 291 36247.44 1292.29 2009.53 88888.00 2015-10-18 22:13:20.000 291 36247.48 1292.26 2009.53 36325.09 2015-10-18 22:13:21.000 291 36247.46 1292.29 2009.54 88888.00 2015-10-18 22:13:22.000 291 36247.43 1292.28 2009.50 88888.00 2015-10-18 22:13:23.000 291 36247.38 1292.30 2009.50 88888.00 2015-10-18 22:13:24.000 291 36247.40 1292.33 2009.48 88888.00 2015-10-18 22:13:25.000 291 36247.41 1292.33 2009.49 36325.11 2015-10-18 22:13:26.000 291 36247.42 1292.33 2009.53 88888.00 2015-10-18 22:13:27.000 291 36247.46 1292.31 2009.50 88888.00 2015-10-18 22:13:28.000 291 36247.45 1292.32 2009.51 88888.00 2015-10-18 22:13:29.000 291 36247.42 1292.32 2009.47 88888.00 2015-10-18 22:13:30.000 291 36247.44 1292.30 2009.44 36325.06 2015-10-18 22:13:31.000 291 36247.44 1292.30 2009.45 88888.00 2015-10-18 22:13:32.000 291 36247.44 1292.28 2009.48 88888.00 2015-10-18 22:13:33.000 291 36247.48 1292.31 2009.38 88888.00 2015-10-18 22:13:34.000 291 36247.50 1292.30 2009.28 88888.00 2015-10-18 22:13:35.000 291 36247.40 1292.33 2009.45 36325.03 2015-10-18 22:13:36.000 291 36247.36 1292.32 2009.47 88888.00 2015-10-18 22:13:37.000 291 36247.34 1292.32 2009.46 88888.00 2015-10-18 22:13:38.000 291 36247.32 1292.34 2009.47 88888.00 2015-10-18 22:13:39.000 291 36247.32 1292.36 2009.48 88888.00 2015-10-18 22:13:40.000 291 36247.35 1292.34 2009.43 36325.03 2015-10-18 22:13:41.000 291 36247.34 1292.37 2009.44 88888.00 2015-10-18 22:13:42.000 291 36247.28 1292.34 2009.51 88888.00 2015-10-18 22:13:43.000 291 36247.29 1292.32 2009.47 88888.00 2015-10-18 22:13:44.000 291 36247.30 1292.32 2009.45 88888.00 2015-10-18 22:13:45.000 291 36247.30 1292.36 2009.51 36324.91 2015-10-18 22:13:46.000 291 36247.29 1292.40 2009.49 88888.00 2015-10-18 22:13:47.000 291 36247.29 1292.33 2009.43 88888.00 2015-10-18 22:13:48.000 291 36247.22 1292.33 2009.46 88888.00 2015-10-18 22:13:49.000 291 36247.27 1292.28 2009.48 88888.00 2015-10-18 22:13:50.000 291 36247.28 1292.27 2009.47 36324.87 2015-10-18 22:13:51.000 291 36247.27 1292.30 2009.46 88888.00 2015-10-18 22:13:52.000 291 36247.26 1292.28 2009.47 88888.00 2015-10-18 22:13:53.000 291 36247.22 1292.33 2009.48 88888.00 2015-10-18 22:13:54.000 291 36247.25 1292.30 2009.43 88888.00 2015-10-18 22:13:55.000 291 36247.21 1292.37 2009.47 36324.83 2015-10-18 22:13:56.000 291 36247.21 1292.36 2009.44 88888.00 2015-10-18 22:13:57.000 291 36247.16 1292.31 2009.46 88888.00 2015-10-18 22:13:58.000 291 36247.18 1292.32 2009.41 88888.00 2015-10-18 22:13:59.000 291 36247.15 1292.34 2009.42 88888.00 2015-10-18 22:14:00.000 291 36247.14 1292.37 2009.48 36324.83 2015-10-18 22:14:01.000 291 36247.19 1292.31 2009.46 88888.00 2015-10-18 22:14:02.000 291 36247.15 1292.30 2009.45 88888.00 2015-10-18 22:14:03.000 291 36247.11 1292.29 2009.45 88888.00 2015-10-18 22:14:04.000 291 36247.14 1292.31 2009.38 88888.00 2015-10-18 22:14:05.000 291 36247.14 1292.34 2009.42 36324.78 2015-10-18 22:14:06.000 291 36247.09 1292.33 2009.47 88888.00 2015-10-18 22:14:07.000 291 36247.10 1292.27 2009.46 88888.00 2015-10-18 22:14:08.000 291 36247.10 1292.27 2009.43 88888.00 2015-10-18 22:14:09.000 291 36247.06 1292.29 2009.38 88888.00 2015-10-18 22:14:10.000 291 36247.07 1292.33 2009.43 36324.71 2015-10-18 22:14:11.000 291 36247.15 1292.25 2009.41 88888.00 2015-10-18 22:14:12.000 291 36247.11 1292.24 2009.45 88888.00 2015-10-18 22:14:13.000 291 36247.05 1292.27 2009.46 88888.00 2015-10-18 22:14:14.000 291 36247.06 1292.24 2009.42 88888.00 2015-10-18 22:14:15.000 291 36247.09 1292.25 2009.44 36324.69 2015-10-18 22:14:16.000 291 36247.08 1292.29 2009.46 88888.00 2015-10-18 22:14:17.000 291 36247.11 1292.24 2009.41 88888.00 2015-10-18 22:14:18.000 291 36247.10 1292.21 2009.41 88888.00 2015-10-18 22:14:19.000 291 36247.09 1292.24 2009.42 88888.00 2015-10-18 22:14:20.000 291 36247.06 1292.25 2009.44 36324.71 2015-10-18 22:14:21.000 291 36247.06 1292.28 2009.45 88888.00 2015-10-18 22:14:22.000 291 36247.06 1292.22 2009.49 88888.00 2015-10-18 22:14:23.000 291 36247.09 1292.19 2009.48 88888.00 2015-10-18 22:14:24.000 291 36247.08 1292.21 2009.49 88888.00 2015-10-18 22:14:25.000 291 36247.06 1292.22 2009.52 36324.64 2015-10-18 22:14:26.000 291 36247.01 1292.23 2009.45 88888.00 2015-10-18 22:14:27.000 291 36246.99 1292.22 2009.46 88888.00 2015-10-18 22:14:28.000 291 36247.00 1292.21 2009.48 88888.00 2015-10-18 22:14:29.000 291 36247.01 1292.22 2009.44 88888.00 2015-10-18 22:14:30.000 291 36247.02 1292.26 2009.47 36324.62 2015-10-18 22:14:31.000 291 36246.99 1292.33 2009.47 88888.00 2015-10-18 22:14:32.000 291 36246.99 1292.31 2009.42 88888.00 2015-10-18 22:14:33.000 291 36247.00 1292.21 2009.38 88888.00 2015-10-18 22:14:34.000 291 36246.98 1292.19 2009.41 88888.00 2015-10-18 22:14:35.000 291 36246.95 1292.29 2009.44 36324.61 2015-10-18 22:14:36.000 291 36246.94 1292.32 2009.41 88888.00 2015-10-18 22:14:37.000 291 36246.94 1292.30 2009.44 88888.00 2015-10-18 22:14:38.000 291 36246.93 1292.27 2009.42 88888.00 2015-10-18 22:14:39.000 291 36246.93 1292.26 2009.39 88888.00 2015-10-18 22:14:40.000 291 36246.95 1292.27 2009.36 36324.56 2015-10-18 22:14:41.000 291 36246.95 1292.31 2009.41 88888.00 2015-10-18 22:14:42.000 291 36246.91 1292.28 2009.43 88888.00 2015-10-18 22:14:43.000 291 36246.87 1292.29 2009.43 88888.00 2015-10-18 22:14:44.000 291 36246.87 1292.24 2009.47 88888.00 2015-10-18 22:14:45.000 291 36246.91 1292.20 2009.48 36324.61 2015-10-18 22:14:46.000 291 36246.95 1292.20 2009.49 88888.00 2015-10-18 22:14:47.000 291 36246.95 1292.20 2009.46 88888.00 2015-10-18 22:14:48.000 291 36246.91 1292.19 2009.38 88888.00 2015-10-18 22:14:49.000 291 36246.87 1292.21 2009.43 88888.00 2015-10-18 22:14:50.000 291 36246.84 1292.22 2009.42 36324.47 2015-10-18 22:14:51.000 291 36246.84 1292.26 2009.43 88888.00 2015-10-18 22:14:52.000 291 36246.84 1292.21 2009.38 88888.00 2015-10-18 22:14:53.000 291 36246.82 1292.21 2009.31 88888.00 2015-10-18 22:14:54.000 291 36246.85 1292.19 2009.31 88888.00 2015-10-18 22:14:55.000 291 36246.81 1292.19 2009.35 36324.43 2015-10-18 22:14:56.000 291 36246.74 1292.23 2009.40 88888.00 2015-10-18 22:14:57.000 291 36246.77 1292.18 2009.36 88888.00 2015-10-18 22:14:58.000 291 36246.77 1292.17 2009.35 88888.00 2015-10-18 22:14:59.000 291 36246.69 1292.19 2009.38 88888.00 2015-10-18 22:15:00.000 291 36246.67 1292.24 2009.39 36324.41 2015-10-18 22:15:01.000 291 36246.70 1292.21 2009.37 88888.00 2015-10-18 22:15:02.000 291 36246.75 1292.19 2009.33 88888.00 2015-10-18 22:15:03.000 291 36246.72 1292.21 2009.30 88888.00 2015-10-18 22:15:04.000 291 36246.80 1292.26 2009.09 88888.00 2015-10-18 22:15:05.000 291 36246.91 1292.23 2008.96 36324.39 2015-10-18 22:15:06.000 291 36246.81 1292.23 2009.13 88888.00 2015-10-18 22:15:07.000 291 36246.77 1292.13 2009.32 88888.00 2015-10-18 22:15:08.000 291 36246.72 1292.13 2009.38 88888.00 2015-10-18 22:15:09.000 291 36246.73 1292.16 2009.38 88888.00 2015-10-18 22:15:10.000 291 36246.74 1292.16 2009.38 36324.41 2015-10-18 22:15:11.000 291 36246.81 1292.15 2009.42 88888.00 2015-10-18 22:15:12.000 291 36246.94 1292.14 2009.17 88888.00 2015-10-18 22:15:13.000 291 36246.92 1292.13 2009.16 88888.00 2015-10-18 22:15:14.000 291 36246.81 1292.18 2009.36 88888.00 2015-10-18 22:15:15.000 291 36246.73 1292.23 2009.42 36324.57 2015-10-18 22:15:16.000 291 36246.93 1292.21 2009.12 88888.00 2015-10-18 22:15:17.000 291 36247.05 1292.22 2008.76 88888.00 2015-10-18 22:15:18.000 291 36247.12 1292.20 2008.56 88888.00 2015-10-18 22:15:19.000 291 36247.15 1292.22 2008.45 88888.00 2015-10-18 22:15:20.000 291 36246.98 1292.23 2008.76 36324.68 2015-10-18 22:15:21.000 291 36246.80 1292.19 2009.30 88888.00 2015-10-18 22:15:22.000 291 36246.77 1292.15 2009.41 88888.00 2015-10-18 22:15:23.000 291 36246.76 1292.19 2009.38 88888.00 2015-10-18 22:15:24.000 291 36246.74 1292.18 2009.38 88888.00 2015-10-18 22:15:25.000 291 36246.73 1292.21 2009.41 36324.34 2015-10-18 22:15:26.000 291 36246.78 1292.19 2009.40 88888.00 2015-10-18 22:15:27.000 291 36246.80 1292.18 2009.37 88888.00 2015-10-18 22:15:28.000 291 36246.78 1292.16 2009.38 88888.00 2015-10-18 22:15:29.000 291 36246.74 1292.17 2009.39 88888.00 2015-10-18 22:15:30.000 291 36246.73 1292.22 2009.45 36324.35 2015-10-18 22:15:31.000 291 36246.76 1292.17 2009.46 88888.00 2015-10-18 22:15:32.000 291 36246.76 1292.14 2009.40 88888.00 2015-10-18 22:15:33.000 291 36246.76 1292.14 2009.32 88888.00 2015-10-18 22:15:34.000 291 36246.73 1292.11 2009.36 88888.00 2015-10-18 22:15:35.000 291 36246.72 1292.13 2009.34 36324.32 2015-10-18 22:15:36.000 291 36246.70 1292.17 2009.36 88888.00 2015-10-18 22:15:37.000 291 36246.68 1292.17 2009.43 88888.00 2015-10-18 22:15:38.000 291 36246.74 1292.07 2009.34 88888.00 2015-10-18 22:15:39.000 291 36246.72 1292.07 2009.37 88888.00 2015-10-18 22:15:40.000 291 36246.70 1292.08 2009.38 36324.30 2015-10-18 22:15:41.000 291 36246.71 1292.10 2009.40 88888.00 2015-10-18 22:15:42.000 291 36246.72 1292.08 2009.39 88888.00 2015-10-18 22:15:43.000 291 36246.71 1292.04 2009.37 88888.00 2015-10-18 22:15:44.000 291 36246.71 1292.06 2009.36 88888.00 2015-10-18 22:15:45.000 291 36246.68 1292.06 2009.40 36324.31 2015-10-18 22:15:46.000 291 36246.71 1292.08 2009.40 88888.00 2015-10-18 22:15:47.000 291 36246.73 1292.03 2009.37 88888.00 2015-10-18 22:15:48.000 291 36246.71 1292.03 2009.42 88888.00 2015-10-18 22:15:49.000 291 36246.68 1292.05 2009.38 88888.00 2015-10-18 22:15:50.000 291 36246.61 1292.09 2009.37 36324.25 2015-10-18 22:15:51.000 291 36246.63 1292.12 2009.40 88888.00 2015-10-18 22:15:52.000 291 36246.66 1292.08 2009.35 88888.00 2015-10-18 22:15:53.000 291 36246.64 1292.11 2009.38 88888.00 2015-10-18 22:15:54.000 291 36246.66 1292.12 2009.37 88888.00 2015-10-18 22:15:55.000 291 36246.64 1292.11 2009.40 36324.24 2015-10-18 22:15:56.000 291 36246.64 1292.08 2009.44 88888.00 2015-10-18 22:15:57.000 291 36246.67 1292.08 2009.39 88888.00 2015-10-18 22:15:58.000 291 36246.68 1292.03 2009.39 88888.00 2015-10-18 22:15:59.000 291 36246.63 1292.06 2009.41 88888.00 2015-10-18 22:16:00.000 291 36246.63 1292.09 2009.35 36324.25 2015-10-18 22:16:01.000 291 36246.65 1292.10 2009.32 88888.00 2015-10-18 22:16:02.000 291 36246.63 1292.07 2009.33 88888.00 2015-10-18 22:16:03.000 291 36246.62 1292.03 2009.34 88888.00 2015-10-18 22:16:04.000 291 36246.61 1292.05 2009.38 88888.00 2015-10-18 22:16:05.000 291 36246.60 1292.06 2009.38 36324.21 2015-10-18 22:16:06.000 291 36246.57 1292.07 2009.40 88888.00 2015-10-18 22:16:07.000 291 36246.62 1292.04 2009.29 88888.00 2015-10-18 22:16:08.000 291 36246.63 1292.03 2009.28 88888.00 2015-10-18 22:16:09.000 291 36246.72 1292.06 2009.16 88888.00 2015-10-18 22:16:10.000 291 36246.66 1292.06 2009.12 36324.22 2015-10-18 22:16:11.000 291 36246.51 1292.11 2009.34 88888.00 2015-10-18 22:16:12.000 291 36246.57 1292.06 2009.38 88888.00 2015-10-18 22:16:13.000 291 36246.61 1292.01 2009.33 88888.00 2015-10-18 22:16:14.000 291 36246.59 1292.03 2009.37 88888.00 2015-10-18 22:16:15.000 291 36246.64 1292.04 2009.33 36324.22 2015-10-18 22:16:16.000 291 36246.58 1292.05 2009.40 88888.00 2015-10-18 22:16:17.000 291 36246.60 1292.04 2009.41 88888.00 2015-10-18 22:16:18.000 291 36246.61 1292.02 2009.34 88888.00 2015-10-18 22:16:19.000 291 36246.60 1292.02 2009.37 88888.00 2015-10-18 22:16:20.000 291 36246.63 1292.03 2009.39 36324.16 2015-10-18 22:16:21.000 291 36246.59 1292.03 2009.42 88888.00 2015-10-18 22:16:22.000 291 36246.58 1292.01 2009.40 88888.00 2015-10-18 22:16:23.000 291 36246.55 1292.01 2009.32 88888.00 2015-10-18 22:16:24.000 291 36246.54 1292.02 2009.36 88888.00 2015-10-18 22:16:25.000 291 36246.56 1292.08 2009.36 36324.24 2015-10-18 22:16:26.000 291 36246.51 1292.13 2009.40 88888.00 2015-10-18 22:16:27.000 291 36246.55 1292.07 2009.39 88888.00 2015-10-18 22:16:28.000 291 36246.57 1292.03 2009.37 88888.00 2015-10-18 22:16:29.000 291 36246.55 1292.03 2009.37 88888.00 2015-10-18 22:16:30.000 291 36246.54 1292.07 2009.44 36324.17 2015-10-18 22:16:31.000 291 36246.60 1292.02 2009.41 88888.00 2015-10-18 22:16:32.000 291 36246.57 1292.02 2009.38 88888.00 2015-10-18 22:16:33.000 291 36246.54 1292.05 2009.42 88888.00 2015-10-18 22:16:34.000 291 36246.49 1292.07 2009.41 88888.00 2015-10-18 22:16:35.000 291 36246.53 1292.03 2009.40 36324.15 2015-10-18 22:16:36.000 291 36246.50 1292.06 2009.44 88888.00 2015-10-18 22:16:37.000 291 36246.48 1292.07 2009.42 88888.00 2015-10-18 22:16:38.000 291 36246.47 1292.03 2009.43 88888.00 2015-10-18 22:16:39.000 291 36246.45 1292.08 2009.42 88888.00 2015-10-18 22:16:40.000 291 36246.43 1292.05 2009.43 36324.09 2015-10-18 22:16:41.000 291 36246.38 1292.08 2009.42 88888.00 2015-10-18 22:16:42.000 291 36246.39 1292.11 2009.40 88888.00 2015-10-18 22:16:43.000 291 36246.40 1292.07 2009.37 88888.00 2015-10-18 22:16:44.000 291 36246.36 1292.08 2009.38 88888.00 2015-10-18 22:16:45.000 291 36246.38 1292.09 2009.32 36324.05 2015-10-18 22:16:46.000 291 36246.37 1292.09 2009.34 88888.00 2015-10-18 22:16:47.000 291 36246.39 1292.03 2009.31 88888.00 2015-10-18 22:16:48.000 291 36246.39 1291.99 2009.34 88888.00 2015-10-18 22:16:49.000 291 36246.36 1292.02 2009.35 88888.00 2015-10-18 22:16:50.000 291 36246.35 1292.05 2009.41 36324.01 2015-10-18 22:16:51.000 291 36246.38 1292.05 2009.37 88888.00 2015-10-18 22:16:52.000 291 36246.39 1292.02 2009.37 88888.00 2015-10-18 22:16:53.000 291 36246.39 1292.10 2009.19 88888.00 2015-10-18 22:16:54.000 291 36246.40 1292.06 2009.27 88888.00 2015-10-18 22:16:55.000 291 36246.40 1292.04 2009.34 36324.00 2015-10-18 22:16:56.000 291 36246.42 1292.06 2009.38 88888.00 2015-10-18 22:16:57.000 291 36246.41 1292.06 2009.33 88888.00 2015-10-18 22:16:58.000 291 36246.43 1292.02 2009.36 88888.00 2015-10-18 22:16:59.000 291 36246.43 1292.03 2009.37 88888.00 2015-10-18 22:17:00.000 291 36246.39 1292.06 2009.46 36324.12 2015-10-18 22:17:01.000 291 36246.43 1292.04 2009.44 88888.00 2015-10-18 22:17:02.000 291 36246.42 1292.02 2009.45 88888.00 2015-10-18 22:17:03.000 291 36246.43 1292.00 2009.44 88888.00 2015-10-18 22:17:04.000 291 36246.41 1292.03 2009.41 88888.00 2015-10-18 22:17:05.000 291 36246.39 1292.13 2009.38 36324.02 2015-10-18 22:17:06.000 291 36246.42 1292.07 2009.40 88888.00 2015-10-18 22:17:07.000 291 36246.42 1292.06 2009.39 88888.00 2015-10-18 22:17:08.000 291 36246.43 1292.06 2009.37 88888.00 2015-10-18 22:17:09.000 291 36246.42 1292.04 2009.35 88888.00 2015-10-18 22:17:10.000 291 36246.37 1292.08 2009.40 36324.00 2015-10-18 22:17:11.000 291 36246.36 1292.09 2009.34 88888.00 2015-10-18 22:17:12.000 291 36246.37 1292.05 2009.33 88888.00 2015-10-18 22:17:13.000 291 36246.37 1292.00 2009.38 88888.00 2015-10-18 22:17:14.000 291 36246.36 1292.00 2009.35 88888.00 2015-10-18 22:17:15.000 291 36246.34 1292.06 2009.39 36323.99 2015-10-18 22:17:16.000 291 36246.36 1292.03 2009.44 88888.00 2015-10-18 22:17:17.000 291 36246.40 1291.98 2009.38 88888.00 2015-10-18 22:17:18.000 291 36246.36 1292.01 2009.37 88888.00 2015-10-18 22:17:19.000 291 36246.36 1292.02 2009.33 88888.00 2015-10-18 22:17:20.000 291 36246.35 1292.03 2009.36 36323.94 2015-10-18 22:17:21.000 291 36246.36 1292.02 2009.36 88888.00 2015-10-18 22:17:22.000 291 36246.33 1292.07 2009.40 88888.00 2015-10-18 22:17:23.000 291 36246.35 1292.03 2009.35 88888.00 2015-10-18 22:17:24.000 291 36246.36 1291.94 2009.36 88888.00 2015-10-18 22:17:25.000 291 36246.34 1291.93 2009.34 36323.97 2015-10-18 22:17:26.000 291 36246.35 1291.97 2009.41 88888.00 2015-10-18 22:17:27.000 291 36246.36 1292.00 2009.40 88888.00 2015-10-18 22:17:28.000 291 36246.38 1291.97 2009.35 88888.00 2015-10-18 22:17:29.000 291 36246.37 1291.96 2009.34 88888.00 2015-10-18 22:17:30.000 291 36246.35 1291.99 2009.34 36323.89 2015-10-18 22:17:31.000 291 36246.34 1292.00 2009.37 88888.00 2015-10-18 22:17:32.000 291 36246.29 1292.02 2009.39 88888.00 2015-10-18 22:17:33.000 291 36246.28 1292.02 2009.36 88888.00 2015-10-18 22:17:34.000 291 36246.27 1292.00 2009.32 88888.00 2015-10-18 22:17:35.000 291 36246.27 1292.00 2009.34 36323.91 2015-10-18 22:17:36.000 291 36246.28 1291.98 2009.38 88888.00 2015-10-18 22:17:37.000 291 36246.27 1291.99 2009.35 88888.00 2015-10-18 22:17:38.000 291 36246.28 1291.97 2009.30 88888.00 2015-10-18 22:17:39.000 291 36246.28 1292.01 2009.26 88888.00 2015-10-18 22:17:40.000 291 36246.26 1292.02 2009.23 36323.88 2015-10-18 22:17:41.000 291 36246.26 1292.01 2009.33 88888.00 2015-10-18 22:17:42.000 291 36246.25 1292.01 2009.31 88888.00 2015-10-18 22:17:43.000 291 36246.31 1291.95 2009.30 88888.00 2015-10-18 22:17:44.000 291 36246.26 1291.96 2009.28 88888.00 2015-10-18 22:17:45.000 291 36246.20 1292.04 2009.33 36323.85 2015-10-18 22:17:46.000 291 36246.24 1292.02 2009.35 88888.00 2015-10-18 22:17:47.000 291 36246.24 1292.01 2009.31 88888.00 2015-10-18 22:17:48.000 291 36246.27 1291.94 2009.24 88888.00 2015-10-18 22:17:49.000 291 36246.38 1292.00 2009.08 88888.00 2015-10-18 22:17:50.000 291 36246.41 1292.04 2009.00 36323.84 2015-10-18 22:17:51.000 291 36246.45 1292.07 2008.96 88888.00 2015-10-18 22:17:52.000 291 36246.42 1292.08 2008.92 88888.00 2015-10-18 22:17:53.000 291 36246.49 1292.06 2008.86 88888.00 2015-10-18 22:17:54.000 291 36246.50 1292.03 2008.84 88888.00 2015-10-18 22:17:55.000 291 36246.49 1292.05 2008.81 36324.04 2015-10-18 22:17:56.000 291 36246.53 1292.06 2008.78 88888.00 2015-10-18 22:17:57.000 291 36246.50 1292.05 2008.74 88888.00 2015-10-18 22:17:58.000 291 36246.49 1292.05 2008.68 88888.00 2015-10-18 22:17:59.000 291 36246.53 1292.01 2008.67 88888.00 2015-10-18 22:18:00.000 291 36246.52 1292.06 2008.67 36324.05 2015-10-18 22:18:01.000 291 36246.55 1292.07 2008.65 88888.00 2015-10-18 22:18:02.000 291 36246.55 1292.05 2008.66 88888.00 2015-10-18 22:18:03.000 291 36246.52 1292.06 2008.64 88888.00 2015-10-18 22:18:04.000 291 36246.51 1292.06 2008.67 88888.00 2015-10-18 22:18:05.000 291 36246.52 1292.11 2008.77 36324.08 2015-10-18 22:18:06.000 291 36246.51 1292.14 2008.76 88888.00 2015-10-18 22:18:07.000 291 36246.45 1292.11 2008.72 88888.00 2015-10-18 22:18:08.000 291 36246.48 1292.03 2008.67 88888.00 2015-10-18 22:18:09.000 291 36246.53 1292.05 2008.70 88888.00 2015-10-18 22:18:10.000 291 36246.45 1292.11 2008.70 36324.09 2015-10-18 22:18:11.000 291 36246.28 1292.09 2009.03 88888.00 2015-10-18 22:18:12.000 291 36246.18 1292.05 2009.31 88888.00 2015-10-18 22:18:13.000 291 36246.17 1292.01 2009.37 88888.00 2015-10-18 22:18:14.000 291 36246.20 1292.00 2009.40 88888.00 2015-10-18 22:18:15.000 291 36246.22 1291.98 2009.43 36323.78 2015-10-18 22:18:16.000 291 36246.22 1292.02 2009.40 88888.00 2015-10-18 22:18:17.000 291 36246.23 1292.06 2009.34 88888.00 2015-10-18 22:18:18.000 291 36246.21 1292.02 2009.32 88888.00 2015-10-18 22:18:19.000 291 36246.22 1292.00 2009.36 88888.00 2015-10-18 22:18:20.000 291 36246.25 1292.03 2009.39 36323.77 2015-10-18 22:18:21.000 291 36246.25 1292.02 2009.42 88888.00 2015-10-18 22:18:22.000 291 36246.28 1291.98 2009.38 88888.00 2015-10-18 22:18:23.000 291 36246.45 1292.02 2008.96 88888.00 2015-10-18 22:18:24.000 291 36246.50 1292.05 2008.69 88888.00 2015-10-18 22:18:25.000 291 36246.48 1292.10 2008.69 36323.87 2015-10-18 22:18:26.000 291 36246.46 1292.11 2008.72 88888.00 2015-10-18 22:18:27.000 291 36246.25 1292.03 2009.06 88888.00 2015-10-18 22:18:28.000 291 36246.14 1291.98 2009.33 88888.00 2015-10-18 22:18:29.000 291 36246.13 1291.99 2009.34 88888.00 2015-10-18 22:18:30.000 291 36246.12 1292.03 2009.45 36323.74 2015-10-18 22:18:31.000 291 36246.11 1292.04 2009.49 88888.00 2015-10-18 22:18:32.000 291 36246.11 1291.99 2009.44 88888.00 2015-10-18 22:18:33.000 291 36246.12 1291.95 2009.44 88888.00 2015-10-18 22:18:34.000 291 36246.12 1291.95 2009.39 88888.00 2015-10-18 22:18:35.000 291 36246.10 1291.97 2009.39 36323.72 2015-10-18 22:18:36.000 291 36246.06 1291.99 2009.40 88888.00 2015-10-18 22:18:37.000 291 36246.04 1292.01 2009.33 88888.00 2015-10-18 22:18:38.000 291 36246.07 1291.98 2009.34 88888.00 2015-10-18 22:18:39.000 291 36246.07 1291.98 2009.38 88888.00 2015-10-18 22:18:40.000 291 36246.06 1291.99 2009.44 36323.67 2015-10-18 22:18:41.000 291 36246.07 1291.99 2009.44 88888.00 2015-10-18 22:18:42.000 291 36246.18 1291.98 2009.30 88888.00 2015-10-18 22:18:43.000 291 36246.37 1292.01 2008.90 88888.00 2015-10-18 22:18:44.000 291 36246.26 1292.03 2008.94 88888.00 2015-10-18 22:18:45.000 291 36246.08 1291.99 2009.35 36323.96 2015-10-18 22:18:46.000 291 36246.09 1291.94 2009.41 88888.00 2015-10-18 22:18:47.000 291 36246.04 1291.95 2009.42 88888.00 2015-10-18 22:18:48.000 291 36246.06 1291.90 2009.41 88888.00 2015-10-18 22:18:49.000 291 36246.09 1291.91 2009.42 88888.00 2015-10-18 22:18:50.000 291 36246.11 1291.92 2009.43 36323.66 2015-10-18 22:18:51.000 291 36246.14 1291.92 2009.39 88888.00 2015-10-18 22:18:52.000 291 36246.10 1291.96 2009.41 88888.00 2015-10-18 22:18:53.000 291 36246.10 1291.97 2009.43 88888.00 2015-10-18 22:18:54.000 291 36246.08 1291.96 2009.41 88888.00 2015-10-18 22:18:55.000 291 36246.06 1291.98 2009.43 36323.72 2015-10-18 22:18:56.000 291 36246.12 1291.99 2009.40 88888.00 2015-10-18 22:18:57.000 291 36246.14 1291.94 2009.44 88888.00 2015-10-18 22:18:58.000 291 36246.11 1291.90 2009.40 88888.00 2015-10-18 22:18:59.000 291 36246.12 1291.93 2009.43 88888.00 2015-10-18 22:19:00.000 291 36246.12 1291.93 2009.40 36323.72 2015-10-18 22:19:01.000 291 36246.08 1291.95 2009.46 88888.00 2015-10-18 22:19:02.000 291 36246.11 1291.95 2009.48 88888.00 2015-10-18 22:19:03.000 291 36246.11 1291.93 2009.44 88888.00 2015-10-18 22:19:04.000 291 36246.08 1291.89 2009.39 88888.00 2015-10-18 22:19:05.000 291 36246.09 1291.88 2009.38 36323.68 2015-10-18 22:19:06.000 291 36246.04 1291.93 2009.45 88888.00 2015-10-18 22:19:07.000 291 36246.06 1291.90 2009.41 88888.00 2015-10-18 22:19:08.000 291 36246.08 1291.88 2009.36 88888.00 2015-10-18 22:19:09.000 291 36246.05 1291.89 2009.35 88888.00 2015-10-18 22:19:10.000 291 36246.07 1291.89 2009.31 36323.68 2015-10-18 22:19:11.000 291 36246.10 1291.89 2009.39 88888.00 2015-10-18 22:19:12.000 291 36246.11 1291.88 2009.41 88888.00 2015-10-18 22:19:13.000 291 36246.05 1291.86 2009.39 88888.00 2015-10-18 22:19:14.000 291 36246.06 1291.88 2009.37 88888.00 2015-10-18 22:19:15.000 291 36246.04 1291.94 2009.44 36323.65 2015-10-18 22:19:16.000 291 36246.07 1291.93 2009.43 88888.00 2015-10-18 22:19:17.000 291 36246.11 1291.88 2009.38 88888.00 2015-10-18 22:19:18.000 291 36246.08 1291.84 2009.36 88888.00 2015-10-18 22:19:19.000 291 36246.07 1291.87 2009.34 88888.00 2015-10-18 22:19:20.000 291 36246.08 1291.91 2009.37 36323.76 2015-10-18 22:19:21.000 291 36246.09 1291.91 2009.40 88888.00 2015-10-18 22:19:22.000 291 36246.06 1291.93 2009.40 88888.00 2015-10-18 22:19:23.000 291 36246.10 1291.87 2009.33 88888.00 2015-10-18 22:19:24.000 291 36246.07 1291.91 2009.35 88888.00 2015-10-18 22:19:25.000 291 36246.08 1291.91 2009.37 36323.67 2015-10-18 22:19:26.000 291 36246.08 1291.93 2009.35 88888.00 2015-10-18 22:19:27.000 291 36246.10 1291.88 2009.26 88888.00 2015-10-18 22:19:28.000 291 36246.06 1291.91 2009.31 88888.00 2015-10-18 22:19:29.000 291 36246.03 1291.87 2009.34 88888.00 2015-10-18 22:19:30.000 291 36246.01 1291.89 2009.35 36323.75 2015-10-18 22:19:31.000 291 36246.03 1291.87 2009.34 88888.00 2015-10-18 22:19:32.000 291 36246.04 1291.93 2009.36 88888.00 2015-10-18 22:19:33.000 291 36245.97 1291.94 2009.34 88888.00 2015-10-18 22:19:34.000 291 36245.99 1291.88 2009.31 88888.00 2015-10-18 22:19:35.000 291 36246.01 1291.87 2009.34 36323.64 2015-10-18 22:19:36.000 291 36246.01 1291.87 2009.34 88888.00 2015-10-18 22:19:37.000 291 36246.01 1291.90 2009.34 88888.00 2015-10-18 22:19:38.000 291 36246.00 1291.83 2009.36 88888.00 2015-10-18 22:19:39.000 291 36246.02 1291.78 2009.38 88888.00 2015-10-18 22:19:40.000 291 36245.99 1291.86 2009.31 36323.59 2015-10-18 22:19:41.000 291 36246.02 1291.85 2009.34 88888.00 2015-10-18 22:19:42.000 291 36246.01 1291.81 2009.35 88888.00 2015-10-18 22:19:43.000 291 36246.04 1291.80 2009.33 88888.00 2015-10-18 22:19:44.000 291 36246.04 1291.82 2009.30 88888.00 2015-10-18 22:19:45.000 291 36246.02 1291.86 2009.36 36323.63 2015-10-18 22:19:46.000 291 36245.98 1291.90 2009.39 88888.00 2015-10-18 22:19:47.000 291 36245.97 1291.88 2009.39 88888.00 2015-10-18 22:19:48.000 291 36246.02 1291.78 2009.40 88888.00 2015-10-18 22:19:49.000 291 36246.03 1291.75 2009.40 88888.00 2015-10-18 22:19:50.000 291 36246.01 1291.84 2009.37 36323.63 2015-10-18 22:19:51.000 291 36246.00 1291.83 2009.38 88888.00 2015-10-18 22:19:52.000 291 36246.02 1291.82 2009.43 88888.00 2015-10-18 22:19:53.000 291 36246.03 1291.80 2009.46 88888.00 2015-10-18 22:19:54.000 291 36246.06 1291.74 2009.43 88888.00 2015-10-18 22:19:55.000 291 36246.07 1291.74 2009.41 36323.69 2015-10-18 22:19:56.000 291 36246.04 1291.79 2009.42 88888.00 2015-10-18 22:19:57.000 291 36246.03 1291.74 2009.40 88888.00 2015-10-18 22:19:58.000 291 36245.98 1291.76 2009.40 88888.00 2015-10-18 22:19:59.000 291 36245.99 1291.75 2009.38 88888.00 2015-10-18 22:20:00.000 291 36246.01 1291.73 2009.41 36323.60 2015-10-18 22:20:01.000 291 36246.09 1291.78 2009.24 88888.00 2015-10-18 22:20:02.000 291 36246.14 1291.85 2009.04 88888.00 2015-10-18 22:20:03.000 291 36246.13 1291.85 2009.04 88888.00 2015-10-18 22:20:04.000 291 36246.03 1291.77 2009.24 88888.00 2015-10-18 22:20:05.000 291 36245.97 1291.80 2009.39 36323.79 2015-10-18 22:20:06.000 291 36246.00 1291.82 2009.40 88888.00 2015-10-18 22:20:07.000 291 36246.06 1291.73 2009.37 88888.00 2015-10-18 22:20:08.000 291 36246.07 1291.72 2009.36 88888.00 2015-10-18 22:20:09.000 291 36246.14 1291.80 2009.26 88888.00 2015-10-18 22:20:10.000 291 36246.22 1291.82 2009.03 36323.63 2015-10-18 22:20:11.000 291 36246.18 1291.84 2009.10 88888.00 2015-10-18 22:20:12.000 291 36246.05 1291.79 2009.36 88888.00 2015-10-18 22:20:13.000 291 36246.01 1291.79 2009.38 88888.00 2015-10-18 22:20:14.000 291 36246.03 1291.73 2009.35 88888.00 2015-10-18 22:20:15.000 291 36246.01 1291.75 2009.39 36323.59 2015-10-18 22:20:16.000 291 36246.02 1291.79 2009.42 88888.00 2015-10-18 22:20:17.000 291 36246.00 1291.78 2009.38 88888.00 2015-10-18 22:20:18.000 291 36246.02 1291.75 2009.33 88888.00 2015-10-18 22:20:19.000 291 36246.03 1291.75 2009.37 88888.00 2015-10-18 22:20:20.000 291 36246.06 1291.73 2009.37 36323.56 2015-10-18 22:20:21.000 291 36246.04 1291.74 2009.39 88888.00 2015-10-18 22:20:22.000 291 36246.04 1291.76 2009.31 88888.00 2015-10-18 22:20:23.000 291 36246.16 1291.73 2009.01 88888.00 2015-10-18 22:20:24.000 291 36246.15 1291.79 2008.90 88888.00 2015-10-18 22:20:25.000 291 36246.00 1291.72 2009.27 36323.67 2015-10-18 22:20:26.000 291 36245.99 1291.66 2009.38 88888.00 2015-10-18 22:20:27.000 291 36246.01 1291.65 2009.39 88888.00 2015-10-18 22:20:28.000 291 36246.00 1291.65 2009.35 88888.00 2015-10-18 22:20:29.000 291 36246.00 1291.67 2009.32 88888.00 2015-10-18 22:20:30.000 291 36246.01 1291.73 2009.35 36323.60 2015-10-18 22:20:31.000 291 36245.98 1291.79 2009.38 88888.00 2015-10-18 22:20:32.000 291 36245.98 1291.78 2009.37 88888.00 2015-10-18 22:20:33.000 291 36245.95 1291.78 2009.36 88888.00 2015-10-18 22:20:34.000 291 36245.96 1291.73 2009.39 88888.00 2015-10-18 22:20:35.000 291 36246.09 1291.73 2009.18 36323.53 2015-10-18 22:20:36.000 291 36246.17 1291.78 2008.99 88888.00 2015-10-18 22:20:37.000 291 36245.97 1291.76 2009.23 88888.00 2015-10-18 22:20:38.000 291 36245.93 1291.73 2009.36 88888.00 2015-10-18 22:20:39.000 291 36245.95 1291.72 2009.36 88888.00 2015-10-18 22:20:40.000 291 36245.96 1291.74 2009.40 36323.50 2015-10-18 22:20:41.000 291 36245.98 1291.74 2009.46 88888.00 2015-10-18 22:20:42.000 291 36246.00 1291.72 2009.44 88888.00 2015-10-18 22:20:43.000 291 36245.96 1291.72 2009.44 88888.00 2015-10-18 22:20:44.000 291 36245.97 1291.69 2009.48 88888.00 2015-10-18 22:20:45.000 291 36245.98 1291.64 2009.49 36323.64 2015-10-18 22:20:46.000 291 36245.92 1291.72 2009.52 88888.00 2015-10-18 22:20:47.000 291 36245.94 1291.73 2009.46 88888.00 2015-10-18 22:20:48.000 291 36245.97 1291.71 2009.39 88888.00 2015-10-18 22:20:49.000 291 36245.96 1291.73 2009.39 88888.00 2015-10-18 22:20:50.000 291 36245.95 1291.75 2009.44 36323.52 2015-10-18 22:20:51.000 291 36246.01 1291.70 2009.42 88888.00 2015-10-18 22:20:52.000 291 36246.02 1291.70 2009.40 88888.00 2015-10-18 22:20:53.000 291 36245.99 1291.71 2009.41 88888.00 2015-10-18 22:20:54.000 291 36245.95 1291.72 2009.39 88888.00 2015-10-18 22:20:55.000 291 36245.93 1291.72 2009.39 36323.55 2015-10-18 22:20:56.000 291 36245.91 1291.79 2009.45 88888.00 2015-10-18 22:20:57.000 291 36245.88 1291.75 2009.44 88888.00 2015-10-18 22:20:58.000 291 36245.90 1291.70 2009.41 88888.00 2015-10-18 22:20:59.000 291 36245.91 1291.68 2009.43 88888.00 2015-10-18 22:21:00.000 291 36245.93 1291.66 2009.48 36323.55 2015-10-18 22:21:01.000 291 36245.96 1291.65 2009.48 88888.00 2015-10-18 22:21:02.000 291 36245.97 1291.62 2009.45 88888.00 2015-10-18 22:21:03.000 291 36245.91 1291.68 2009.40 88888.00 2015-10-18 22:21:04.000 291 36245.87 1291.70 2009.40 88888.00 2015-10-18 22:21:05.000 291 36245.86 1291.70 2009.42 36323.60 2015-10-18 22:21:06.000 291 36245.89 1291.69 2009.36 88888.00 2015-10-18 22:21:07.000 291 36245.85 1291.67 2009.30 88888.00 2015-10-18 22:21:08.000 291 36245.82 1291.67 2009.31 88888.00 2015-10-18 22:21:09.000 291 36245.85 1291.63 2009.34 88888.00 2015-10-18 22:21:10.000 291 36245.89 1291.63 2009.35 36323.47 2015-10-18 22:21:11.000 291 36245.89 1291.67 2009.38 88888.00 2015-10-18 22:21:12.000 291 36245.92 1291.63 2009.39 88888.00 2015-10-18 22:21:13.000 291 36245.91 1291.66 2009.38 88888.00 2015-10-18 22:21:14.000 291 36245.90 1291.67 2009.40 88888.00 2015-10-18 22:21:15.000 291 36245.92 1291.72 2009.43 36323.50 2015-10-18 22:21:16.000 291 36245.93 1291.72 2009.44 88888.00 2015-10-18 22:21:17.000 291 36245.94 1291.69 2009.38 88888.00 2015-10-18 22:21:18.000 291 36246.00 1291.62 2009.40 88888.00 2015-10-18 22:21:19.000 291 36245.97 1291.65 2009.42 88888.00 2015-10-18 22:21:20.000 291 36245.98 1291.66 2009.42 36323.54 2015-10-18 22:21:21.000 291 36246.03 1291.67 2009.44 88888.00 2015-10-18 22:21:22.000 291 36246.03 1291.68 2009.47 88888.00 2015-10-18 22:21:23.000 291 36246.04 1291.64 2009.38 88888.00 2015-10-18 22:21:24.000 291 36245.98 1291.70 2009.44 88888.00 2015-10-18 22:21:25.000 291 36246.01 1291.65 2009.46 36323.56 2015-10-18 22:21:26.000 291 36246.03 1291.60 2009.46 88888.00 2015-10-18 22:21:27.000 291 36245.99 1291.61 2009.43 88888.00 2015-10-18 22:21:28.000 291 36245.99 1291.64 2009.43 88888.00 2015-10-18 22:21:29.000 291 36246.01 1291.59 2009.44 88888.00 2015-10-18 22:21:30.000 291 36246.00 1291.63 2009.47 36323.60 2015-10-18 22:21:31.000 291 36246.00 1291.66 2009.48 88888.00 2015-10-18 22:21:32.000 291 36246.03 1291.61 2009.44 88888.00 2015-10-18 22:21:33.000 291 36246.03 1291.62 2009.38 88888.00 2015-10-18 22:21:34.000 291 36246.01 1291.60 2009.42 88888.00 2015-10-18 22:21:35.000 291 36245.98 1291.66 2009.49 36323.58 2015-10-18 22:21:36.000 291 36245.99 1291.67 2009.42 88888.00 2015-10-18 22:21:37.000 291 36245.98 1291.64 2009.42 88888.00 2015-10-18 22:21:38.000 291 36245.99 1291.64 2009.40 88888.00 2015-10-18 22:21:39.000 291 36246.05 1291.58 2009.38 88888.00 2015-10-18 22:21:40.000 291 36246.05 1291.60 2009.40 36323.65 2015-10-18 22:21:41.000 291 36246.04 1291.62 2009.43 88888.00 2015-10-18 22:21:42.000 291 36246.03 1291.63 2009.38 88888.00 2015-10-18 22:21:43.000 291 36246.06 1291.58 2009.38 88888.00 2015-10-18 22:21:44.000 291 36246.03 1291.58 2009.43 88888.00 2015-10-18 22:21:45.000 291 36246.04 1291.60 2009.45 36323.70 2015-10-18 22:21:46.000 291 36246.04 1291.64 2009.43 88888.00 2015-10-18 22:21:47.000 291 36246.04 1291.60 2009.44 88888.00 2015-10-18 22:21:48.000 291 36246.01 1291.58 2009.42 88888.00 2015-10-18 22:21:49.000 291 36245.98 1291.60 2009.41 88888.00 2015-10-18 22:21:50.000 291 36246.01 1291.59 2009.39 36323.55 2015-10-18 22:21:51.000 291 36246.07 1291.58 2009.40 88888.00 2015-10-18 22:21:52.000 291 36246.01 1291.56 2009.43 88888.00 2015-10-18 22:21:53.000 291 36245.99 1291.56 2009.38 88888.00 2015-10-18 22:21:54.000 291 36245.99 1291.56 2009.36 88888.00 2015-10-18 22:21:55.000 291 36245.97 1291.59 2009.37 36323.56 2015-10-18 22:21:56.000 291 36245.95 1291.65 2009.46 88888.00 2015-10-18 22:21:57.000 291 36245.96 1291.65 2009.43 88888.00 2015-10-18 22:21:58.000 291 36245.97 1291.62 2009.43 88888.00 2015-10-18 22:21:59.000 291 36245.99 1291.63 2009.42 88888.00 2015-10-18 22:22:00.000 291 36246.00 1291.67 2009.43 36323.53 2015-10-18 22:22:01.000 291 36246.00 1291.66 2009.40 88888.00 2015-10-18 22:22:02.000 291 36245.92 1291.69 2009.46 88888.00 2015-10-18 22:22:03.000 291 36245.92 1291.70 2009.40 88888.00 2015-10-18 22:22:04.000 291 36245.95 1291.66 2009.39 88888.00 2015-10-18 22:22:05.000 291 36245.94 1291.69 2009.43 36323.54 2015-10-18 22:22:06.000 291 36245.99 1291.65 2009.49 88888.00 2015-10-18 22:22:07.000 291 36245.96 1291.62 2009.46 88888.00 2015-10-18 22:22:08.000 291 36245.97 1291.58 2009.44 88888.00 2015-10-18 22:22:09.000 291 36245.95 1291.57 2009.42 88888.00 2015-10-18 22:22:10.000 291 36245.95 1291.63 2009.45 36323.52 2015-10-18 22:22:11.000 291 36245.97 1291.71 2009.43 88888.00 2015-10-18 22:22:12.000 291 36245.92 1291.74 2009.42 88888.00 2015-10-18 22:22:13.000 291 36245.94 1291.69 2009.42 88888.00 2015-10-18 22:22:14.000 291 36245.94 1291.67 2009.40 88888.00 2015-10-18 22:22:15.000 291 36245.98 1291.63 2009.38 36323.52 2015-10-18 22:22:16.000 291 36245.94 1291.71 2009.44 88888.00 2015-10-18 22:22:17.000 291 36245.92 1291.68 2009.40 88888.00 2015-10-18 22:22:18.000 291 36245.93 1291.68 2009.41 88888.00 2015-10-18 22:22:19.000 291 36245.97 1291.66 2009.44 88888.00 2015-10-18 22:22:20.000 291 36245.96 1291.69 2009.48 36323.57 2015-10-18 22:22:21.000 291 36245.96 1291.69 2009.50 88888.00 2015-10-18 22:22:22.000 291 36245.98 1291.69 2009.47 88888.00 2015-10-18 22:22:23.000 291 36246.01 1291.67 2009.41 88888.00 2015-10-18 22:22:24.000 291 36245.98 1291.67 2009.41 88888.00 2015-10-18 22:22:25.000 291 36245.98 1291.67 2009.45 36323.55 2015-10-18 22:22:26.000 291 36245.98 1291.70 2009.50 88888.00 2015-10-18 22:22:27.000 291 36245.94 1291.69 2009.46 88888.00 2015-10-18 22:22:28.000 291 36245.95 1291.65 2009.45 88888.00 2015-10-18 22:22:29.000 291 36245.95 1291.64 2009.47 88888.00 2015-10-18 22:22:30.000 291 36245.96 1291.65 2009.47 36323.47 2015-10-18 22:22:31.000 291 36246.00 1291.68 2009.45 88888.00 2015-10-18 22:22:32.000 291 36245.96 1291.71 2009.49 88888.00 2015-10-18 22:22:33.000 291 36245.98 1291.66 2009.47 88888.00 2015-10-18 22:22:34.000 291 36245.99 1291.64 2009.50 88888.00 2015-10-18 22:22:35.000 291 36245.95 1291.69 2009.50 36323.50 2015-10-18 22:22:36.000 291 36245.94 1291.73 2009.49 88888.00 2015-10-18 22:22:37.000 291 36245.91 1291.74 2009.42 88888.00 2015-10-18 22:22:38.000 291 36245.90 1291.71 2009.42 88888.00 2015-10-18 22:22:39.000 291 36245.92 1291.71 2009.47 88888.00 2015-10-18 22:22:40.000 291 36245.95 1291.72 2009.47 36323.53 2015-10-18 22:22:41.000 291 36245.97 1291.71 2009.48 88888.00 2015-10-18 22:22:42.000 291 36245.92 1291.72 2009.46 88888.00 2015-10-18 22:22:43.000 291 36245.89 1291.73 2009.47 88888.00 2015-10-18 22:22:44.000 291 36245.89 1291.71 2009.44 88888.00 2015-10-18 22:22:45.000 291 36245.94 1291.69 2009.48 36323.54 2015-10-18 22:22:46.000 291 36245.94 1291.69 2009.48 88888.00 2015-10-18 22:22:47.000 291 36245.95 1291.68 2009.48 88888.00 2015-10-18 22:22:48.000 291 36245.95 1291.67 2009.45 88888.00 2015-10-18 22:22:49.000 291 36246.05 1291.65 2009.28 88888.00 2015-10-18 22:22:50.000 291 36246.10 1291.68 2009.15 36323.51 2015-10-18 22:22:51.000 291 36245.96 1291.74 2009.36 88888.00 2015-10-18 22:22:52.000 291 36245.97 1291.70 2009.36 88888.00 2015-10-18 22:22:53.000 291 36245.98 1291.69 2009.29 88888.00 2015-10-18 22:22:54.000 291 36246.08 1291.71 2009.21 88888.00 2015-10-18 22:22:55.000 291 36246.11 1291.77 2009.04 36323.72 2015-10-18 22:22:56.000 291 36245.91 1291.80 2009.38 88888.00 2015-10-18 22:22:57.000 291 36245.93 1291.71 2009.47 88888.00 2015-10-18 22:22:58.000 291 36245.89 1291.69 2009.46 88888.00 2015-10-18 22:22:59.000 291 36245.91 1291.70 2009.45 88888.00 2015-10-18 22:23:00.000 291 36245.90 1291.72 2009.46 36323.51 2015-10-18 22:23:01.000 291 36245.90 1291.79 2009.41 88888.00 2015-10-18 22:23:02.000 291 36245.93 1291.68 2009.44 88888.00 2015-10-18 22:23:03.000 291 36245.95 1291.59 2009.39 88888.00 2015-10-18 22:23:04.000 291 36245.95 1291.65 2009.36 88888.00 2015-10-18 22:23:05.000 291 36245.95 1291.71 2009.34 36323.51 2015-10-18 22:23:06.000 291 36246.07 1291.79 2009.12 88888.00 2015-10-18 22:23:07.000 291 36246.06 1291.73 2009.06 88888.00 2015-10-18 22:23:08.000 291 36245.91 1291.71 2009.33 88888.00 2015-10-18 22:23:09.000 291 36245.90 1291.68 2009.37 88888.00 2015-10-18 22:23:10.000 291 36245.89 1291.70 2009.40 36323.49 2015-10-18 22:23:11.000 291 36245.88 1291.70 2009.43 88888.00 2015-10-18 22:23:12.000 291 36245.88 1291.69 2009.43 88888.00 2015-10-18 22:23:13.000 291 36245.86 1291.74 2009.41 88888.00 2015-10-18 22:23:14.000 291 36245.87 1291.70 2009.43 88888.00 2015-10-18 22:23:15.000 291 36245.86 1291.71 2009.45 36323.49 2015-10-18 22:23:16.000 291 36245.85 1291.70 2009.44 88888.00 2015-10-18 22:23:17.000 291 36245.85 1291.72 2009.41 88888.00 2015-10-18 22:23:18.000 291 36245.85 1291.68 2009.38 88888.00 2015-10-18 22:23:19.000 291 36245.85 1291.70 2009.44 88888.00 2015-10-18 22:23:20.000 291 36245.87 1291.70 2009.40 36323.52 2015-10-18 22:23:21.000 291 36245.91 1291.71 2009.41 88888.00 2015-10-18 22:23:22.000 291 36245.93 1291.70 2009.45 88888.00 2015-10-18 22:23:23.000 291 36245.97 1291.67 2009.43 88888.00 2015-10-18 22:23:24.000 291 36245.96 1291.68 2009.43 88888.00 2015-10-18 22:23:25.000 291 36245.99 1291.66 2009.43 36323.53 2015-10-18 22:23:26.000 291 36245.95 1291.69 2009.41 88888.00 2015-10-18 22:23:27.000 291 36245.97 1291.65 2009.44 88888.00 2015-10-18 22:23:28.000 291 36245.96 1291.67 2009.50 88888.00 2015-10-18 22:23:29.000 291 36245.91 1291.69 2009.52 88888.00 2015-10-18 22:23:30.000 291 36245.92 1291.71 2009.49 36323.65 2015-10-18 22:23:31.000 291 36245.95 1291.71 2009.48 88888.00 2015-10-18 22:23:32.000 291 36245.96 1291.71 2009.49 88888.00 2015-10-18 22:23:33.000 291 36245.98 1291.70 2009.46 88888.00 2015-10-18 22:23:34.000 291 36245.92 1291.70 2009.50 88888.00 2015-10-18 22:23:35.000 291 36245.94 1291.72 2009.55 36323.58 2015-10-18 22:23:36.000 291 36245.99 1291.69 2009.48 88888.00 2015-10-18 22:23:37.000 291 36245.97 1291.64 2009.53 88888.00 2015-10-18 22:23:38.000 291 36245.98 1291.63 2009.51 88888.00 2015-10-18 22:23:39.000 291 36245.94 1291.69 2009.43 88888.00 2015-10-18 22:23:40.000 291 36245.96 1291.73 2009.43 36323.57 2015-10-18 22:23:41.000 291 36245.92 1291.72 2009.48 88888.00 2015-10-18 22:23:42.000 291 36245.91 1291.73 2009.53 88888.00 2015-10-18 22:23:43.000 291 36245.95 1291.69 2009.46 88888.00 2015-10-18 22:23:44.000 291 36245.94 1291.68 2009.50 88888.00 2015-10-18 22:23:45.000 291 36245.99 1291.68 2009.51 36323.56 2015-10-18 22:23:46.000 291 36245.92 1291.72 2009.53 88888.00 2015-10-18 22:23:47.000 291 36245.88 1291.70 2009.49 88888.00 2015-10-18 22:23:48.000 291 36245.91 1291.65 2009.45 88888.00 2015-10-18 22:23:49.000 291 36245.92 1291.69 2009.51 88888.00 2015-10-18 22:23:50.000 291 36245.99 1291.65 2009.51 36323.49 2015-10-18 22:23:51.000 291 36245.97 1291.65 2009.48 88888.00 2015-10-18 22:23:52.000 291 36245.94 1291.65 2009.47 88888.00 2015-10-18 22:23:53.000 291 36245.91 1291.70 2009.46 88888.00 2015-10-18 22:23:54.000 291 36245.93 1291.65 2009.45 88888.00 2015-10-18 22:23:55.000 291 36245.97 1291.67 2009.46 36323.53 2015-10-18 22:23:56.000 291 36246.00 1291.68 2009.49 88888.00 2015-10-18 22:23:57.000 291 36246.03 1291.70 2009.44 88888.00 2015-10-18 22:23:58.000 291 36246.00 1291.70 2009.47 88888.00 2015-10-18 22:23:59.000 291 36246.00 1291.71 2009.48 88888.00 2015-10-18 22:24:00.000 291 36246.00 1291.74 2009.52 36323.59 2015-10-18 22:24:01.000 291 36246.00 1291.72 2009.61 88888.00 2015-10-18 22:24:02.000 291 36246.04 1291.69 2009.53 88888.00 2015-10-18 22:24:03.000 291 36246.03 1291.66 2009.50 88888.00 2015-10-18 22:24:04.000 291 36246.00 1291.71 2009.50 88888.00 2015-10-18 22:24:05.000 291 36246.03 1291.69 2009.53 36323.64 2015-10-18 22:24:06.000 291 36246.05 1291.68 2009.54 88888.00 2015-10-18 22:24:07.000 291 36246.04 1291.67 2009.53 88888.00 2015-10-18 22:24:08.000 291 36246.02 1291.71 2009.53 88888.00 2015-10-18 22:24:09.000 291 36246.03 1291.71 2009.55 88888.00 2015-10-18 22:24:10.000 291 36246.03 1291.70 2009.53 36323.61 2015-10-18 22:24:11.000 291 36246.00 1291.72 2009.54 88888.00 2015-10-18 22:24:12.000 291 36245.96 1291.70 2009.49 88888.00 2015-10-18 22:24:13.000 291 36245.97 1291.67 2009.47 88888.00 2015-10-18 22:24:14.000 291 36246.03 1291.64 2009.49 88888.00 2015-10-18 22:24:15.000 291 36246.01 1291.69 2009.49 36323.61 2015-10-18 22:24:16.000 291 36246.03 1291.66 2009.48 88888.00 2015-10-18 22:24:17.000 291 36245.98 1291.67 2009.55 88888.00 2015-10-18 22:24:18.000 291 36245.97 1291.71 2009.54 88888.00 2015-10-18 22:24:19.000 291 36245.97 1291.72 2009.51 88888.00 2015-10-18 22:24:20.000 291 36246.02 1291.68 2009.52 36323.59 2015-10-18 22:24:21.000 291 36246.03 1291.72 2009.52 88888.00 2015-10-18 22:24:22.000 291 36245.99 1291.71 2009.53 88888.00 2015-10-18 22:24:23.000 291 36246.00 1291.67 2009.49 88888.00 2015-10-18 22:24:24.000 291 36246.03 1291.71 2009.45 88888.00 2015-10-18 22:24:25.000 291 36246.12 1291.72 2009.30 36323.57 2015-10-18 22:24:26.000 291 36246.02 1291.75 2009.48 88888.00 2015-10-18 22:24:27.000 291 36246.04 1291.70 2009.47 88888.00 2015-10-18 22:24:28.000 291 36246.04 1291.66 2009.50 88888.00 2015-10-18 22:24:29.000 291 36246.04 1291.66 2009.49 88888.00 2015-10-18 22:24:30.000 291 36246.03 1291.69 2009.53 36323.65 2015-10-18 22:24:31.000 291 36246.03 1291.64 2009.53 88888.00 2015-10-18 22:24:32.000 291 36246.04 1291.66 2009.56 88888.00 2015-10-18 22:24:33.000 291 36246.03 1291.67 2009.55 88888.00 2015-10-18 22:24:34.000 291 36246.00 1291.71 2009.50 88888.00 2015-10-18 22:24:35.000 291 36245.99 1291.69 2009.54 36323.64 2015-10-18 22:24:36.000 291 36245.99 1291.69 2009.62 88888.00 2015-10-18 22:24:37.000 291 36245.98 1291.71 2009.59 88888.00 2015-10-18 22:24:38.000 291 36245.93 1291.70 2009.56 88888.00 2015-10-18 22:24:39.000 291 36245.92 1291.66 2009.56 88888.00 2015-10-18 22:24:40.000 291 36245.96 1291.65 2009.55 36323.68 2015-10-18 22:24:41.000 291 36245.98 1291.69 2009.57 88888.00 2015-10-18 22:24:42.000 291 36245.97 1291.71 2009.56 88888.00 2015-10-18 22:24:43.000 291 36245.99 1291.69 2009.54 88888.00 2015-10-18 22:24:44.000 291 36245.98 1291.70 2009.56 88888.00 2015-10-18 22:24:45.000 291 36245.98 1291.73 2009.59 36323.59 2015-10-18 22:24:46.000 291 36245.97 1291.72 2009.58 88888.00 2015-10-18 22:24:47.000 291 36246.00 1291.67 2009.54 88888.00 2015-10-18 22:24:48.000 291 36245.98 1291.65 2009.51 88888.00 2015-10-18 22:24:49.000 291 36246.01 1291.68 2009.52 88888.00 2015-10-18 22:24:50.000 291 36246.03 1291.72 2009.55 36323.59 2015-10-18 22:24:51.000 291 36246.07 1291.69 2009.52 88888.00 2015-10-18 22:24:52.000 291 36246.07 1291.68 2009.54 88888.00 2015-10-18 22:24:53.000 291 36246.05 1291.64 2009.50 88888.00 2015-10-18 22:24:54.000 291 36246.02 1291.65 2009.50 88888.00 2015-10-18 22:24:55.000 291 36246.00 1291.68 2009.55 36323.70 2015-10-18 22:24:56.000 291 36246.02 1291.68 2009.56 88888.00 2015-10-18 22:24:57.000 291 36246.05 1291.65 2009.52 88888.00 2015-10-18 22:24:58.000 291 36246.04 1291.65 2009.50 88888.00 2015-10-18 22:24:59.000 291 36246.01 1291.69 2009.52 88888.00 2015-10-18 22:25:00.000 291 36246.00 1291.72 2009.55 36323.68 2015-10-18 22:25:01.000 291 36245.99 1291.73 2009.55 88888.00 2015-10-18 22:25:02.000 291 36246.00 1291.70 2009.48 88888.00 2015-10-18 22:25:03.000 291 36246.10 1291.67 2009.32 88888.00 2015-10-18 22:25:04.000 291 36246.09 1291.70 2009.32 88888.00 2015-10-18 22:25:05.000 291 36246.04 1291.68 2009.45 36323.69 2015-10-18 22:25:06.000 291 36246.09 1291.68 2009.45 88888.00 2015-10-18 22:25:07.000 291 36246.10 1291.70 2009.47 88888.00 2015-10-18 22:25:08.000 291 36246.02 1291.70 2009.54 88888.00 2015-10-18 22:25:09.000 291 36246.02 1291.68 2009.56 88888.00 2015-10-18 22:25:10.000 291 36246.05 1291.65 2009.48 36323.69 2015-10-18 22:25:11.000 291 36246.05 1291.73 2009.51 88888.00 2015-10-18 22:25:12.000 291 36246.05 1291.73 2009.53 88888.00 2015-10-18 22:25:13.000 291 36246.03 1291.73 2009.54 88888.00 2015-10-18 22:25:14.000 291 36246.02 1291.72 2009.50 88888.00 2015-10-18 22:25:15.000 291 36246.06 1291.72 2009.49 36323.68 2015-10-18 22:25:16.000 291 36246.05 1291.73 2009.55 88888.00 2015-10-18 22:25:17.000 291 36246.05 1291.69 2009.55 88888.00 2015-10-18 22:25:18.000 291 36246.03 1291.68 2009.47 88888.00 2015-10-18 22:25:19.000 291 36246.17 1291.68 2009.26 88888.00 2015-10-18 22:25:20.000 291 36246.23 1291.71 2009.18 36323.74 2015-10-18 22:25:21.000 291 36246.11 1291.74 2009.32 88888.00 2015-10-18 22:25:22.000 291 36246.00 1291.68 2009.48 88888.00 2015-10-18 22:25:23.000 291 36246.03 1291.64 2009.49 88888.00 2015-10-18 22:25:24.000 291 36246.06 1291.64 2009.51 88888.00 2015-10-18 22:25:25.000 291 36246.07 1291.64 2009.53 36323.68 2015-10-18 22:25:26.000 291 36246.09 1291.66 2009.54 88888.00 2015-10-18 22:25:27.000 291 36246.13 1291.65 2009.39 88888.00 2015-10-18 22:25:28.000 291 36246.08 1291.63 2009.45 88888.00 2015-10-18 22:25:29.000 291 36246.11 1291.67 2009.40 88888.00 2015-10-18 22:25:30.000 291 36246.23 1291.73 2009.16 36323.72 2015-10-18 22:25:31.000 291 36246.29 1291.74 2009.09 88888.00 2015-10-18 22:25:32.000 291 36246.33 1291.72 2008.99 88888.00 2015-10-18 22:25:33.000 291 36246.31 1291.71 2009.03 88888.00 2015-10-18 22:25:34.000 291 36246.15 1291.66 2009.32 88888.00 2015-10-18 22:25:35.000 291 36246.15 1291.66 2009.42 36323.89 2015-10-18 22:25:36.000 291 36246.37 1291.70 2009.11 88888.00 2015-10-18 22:25:37.000 291 36246.42 1291.69 2008.89 88888.00 2015-10-18 22:25:38.000 291 36246.26 1291.68 2009.09 88888.00 2015-10-18 22:25:39.000 291 36246.10 1291.65 2009.49 88888.00 2015-10-18 22:25:40.000 291 36246.10 1291.61 2009.56 36323.96 2015-10-18 22:25:41.000 291 36246.11 1291.63 2009.54 88888.00 2015-10-18 22:25:42.000 291 36246.10 1291.66 2009.56 88888.00 2015-10-18 22:25:43.000 291 36246.07 1291.64 2009.52 88888.00 2015-10-18 22:25:44.000 291 36246.10 1291.64 2009.52 88888.00 2015-10-18 22:25:45.000 291 36246.09 1291.62 2009.57 36323.70 2015-10-18 22:25:46.000 291 36246.06 1291.70 2009.59 88888.00 2015-10-18 22:25:47.000 291 36246.09 1291.65 2009.53 88888.00 2015-10-18 22:25:48.000 291 36246.09 1291.61 2009.52 88888.00 2015-10-18 22:25:49.000 291 36246.08 1291.61 2009.52 88888.00 2015-10-18 22:25:50.000 291 36246.04 1291.69 2009.58 36323.73 2015-10-18 22:25:51.000 291 36246.09 1291.69 2009.54 88888.00 2015-10-18 22:25:52.000 291 36246.15 1291.63 2009.51 88888.00 2015-10-18 22:25:53.000 291 36246.14 1291.61 2009.49 88888.00 2015-10-18 22:25:54.000 291 36246.13 1291.64 2009.51 88888.00 2015-10-18 22:25:55.000 291 36246.11 1291.65 2009.54 36323.79 2015-10-18 22:25:56.000 291 36246.12 1291.63 2009.56 88888.00 2015-10-18 22:25:57.000 291 36246.13 1291.61 2009.53 88888.00 2015-10-18 22:25:58.000 291 36246.13 1291.63 2009.42 88888.00 2015-10-18 22:25:59.000 291 36246.11 1291.64 2009.47 88888.00 2015-10-18 22:26:00.000 291 36246.09 1291.60 2009.56 36323.72 2015-10-18 22:26:01.000 291 36246.12 1291.60 2009.56 88888.00 2015-10-18 22:26:02.000 291 36246.07 1291.57 2009.53 88888.00 2015-10-18 22:26:03.000 291 36246.07 1291.60 2009.58 88888.00 2015-10-18 22:26:04.000 291 36246.08 1291.60 2009.61 88888.00 2015-10-18 22:26:05.000 291 36246.06 1291.63 2009.59 36323.70 2015-10-18 22:26:06.000 291 36246.03 1291.67 2009.60 88888.00 2015-10-18 22:26:07.000 291 36245.99 1291.65 2009.54 88888.00 2015-10-18 22:26:08.000 291 36246.03 1291.62 2009.53 88888.00 2015-10-18 22:26:09.000 291 36246.09 1291.59 2009.57 88888.00 2015-10-18 22:26:10.000 291 36246.03 1291.65 2009.60 36323.69 2015-10-18 22:26:11.000 291 36246.05 1291.64 2009.65 88888.00 2015-10-18 22:26:12.000 291 36246.05 1291.57 2009.62 88888.00 2015-10-18 22:26:13.000 291 36246.04 1291.58 2009.62 88888.00 2015-10-18 22:26:14.000 291 36246.04 1291.65 2009.64 88888.00 2015-10-18 22:26:15.000 291 36246.06 1291.68 2009.59 36323.64 2015-10-18 22:26:16.000 291 36246.06 1291.65 2009.52 88888.00 2015-10-18 22:26:17.000 291 36246.04 1291.64 2009.64 88888.00 2015-10-18 22:26:18.000 291 36246.03 1291.60 2009.66 88888.00 2015-10-18 22:26:19.000 291 36246.03 1291.61 2009.62 88888.00 2015-10-18 22:26:20.000 291 36246.00 1291.64 2009.58 36323.64 2015-10-18 22:26:21.000 291 36246.01 1291.66 2009.54 88888.00 2015-10-18 22:26:22.000 291 36246.00 1291.63 2009.58 88888.00 2015-10-18 22:26:23.000 291 36246.00 1291.61 2009.62 88888.00 2015-10-18 22:26:24.000 291 36246.02 1291.60 2009.61 88888.00 2015-10-18 22:26:25.000 291 36245.98 1291.68 2009.64 36323.62 2015-10-18 22:26:26.000 291 36245.93 1291.74 2009.64 88888.00 2015-10-18 22:26:27.000 291 36245.97 1291.65 2009.65 88888.00 2015-10-18 22:26:28.000 291 36246.01 1291.63 2009.64 88888.00 2015-10-18 22:26:29.000 291 36245.97 1291.67 2009.61 88888.00 2015-10-18 22:26:30.000 291 36245.97 1291.67 2009.61 36323.71 2015-10-18 22:26:31.000 291 36246.00 1291.66 2009.63 88888.00 2015-10-18 22:26:32.000 291 36245.97 1291.67 2009.67 88888.00 2015-10-18 22:26:33.000 291 36245.96 1291.64 2009.64 88888.00 2015-10-18 22:26:34.000 291 36245.95 1291.64 2009.60 88888.00 2015-10-18 22:26:35.000 291 36246.00 1291.63 2009.59 36323.68 2015-10-18 22:26:36.000 291 36245.99 1291.62 2009.59 88888.00 2015-10-18 22:26:37.000 291 36245.95 1291.64 2009.62 88888.00 2015-10-18 22:26:38.000 291 36245.98 1291.58 2009.59 88888.00 2015-10-18 22:26:39.000 291 36245.97 1291.57 2009.60 88888.00 2015-10-18 22:26:40.000 291 36245.96 1291.59 2009.65 36323.67 2015-10-18 22:26:41.000 291 36246.03 1291.60 2009.58 88888.00 2015-10-18 22:26:42.000 291 36246.01 1291.58 2009.57 88888.00 2015-10-18 22:26:43.000 291 36246.07 1291.53 2009.48 88888.00 2015-10-18 22:26:44.000 291 36246.02 1291.61 2009.57 88888.00 2015-10-18 22:26:45.000 291 36245.98 1291.65 2009.60 36323.57 2015-10-18 22:26:46.000 291 36245.98 1291.66 2009.59 88888.00 2015-10-18 22:26:47.000 291 36245.97 1291.62 2009.58 88888.00 2015-10-18 22:26:48.000 291 36245.96 1291.59 2009.59 88888.00 2015-10-18 22:26:49.000 291 36245.93 1291.59 2009.62 88888.00 2015-10-18 22:26:50.000 291 36245.94 1291.59 2009.56 36323.70 2015-10-18 22:26:51.000 291 36245.92 1291.57 2009.58 88888.00 2015-10-18 22:26:52.000 291 36245.89 1291.56 2009.58 88888.00 2015-10-18 22:26:53.000 291 36245.93 1291.53 2009.54 88888.00 2015-10-18 22:26:54.000 291 36245.94 1291.52 2009.50 88888.00 2015-10-18 22:26:55.000 291 36245.94 1291.58 2009.55 36323.73 2015-10-18 22:26:56.000 291 36245.93 1291.60 2009.59 88888.00 2015-10-18 22:26:57.000 291 36245.98 1291.60 2009.49 88888.00 2015-10-18 22:26:58.000 291 36246.15 1291.59 2009.11 88888.00 2015-10-18 22:26:59.000 291 36246.12 1291.64 2009.01 88888.00 2015-10-18 22:27:00.000 291 36245.94 1291.62 2009.35 36323.72 2015-10-18 22:27:01.000 291 36245.98 1291.61 2009.39 88888.00 2015-10-18 22:27:02.000 291 36246.14 1291.63 2009.03 88888.00 2015-10-18 22:27:03.000 291 36246.09 1291.62 2009.11 88888.00 2015-10-18 22:27:04.000 291 36245.96 1291.52 2009.47 88888.00 2015-10-18 22:27:05.000 291 36245.91 1291.58 2009.56 36323.93 2015-10-18 22:27:06.000 291 36245.93 1291.58 2009.57 88888.00 2015-10-18 22:27:07.000 291 36245.91 1291.56 2009.58 88888.00 2015-10-18 22:27:08.000 291 36245.92 1291.53 2009.56 88888.00 2015-10-18 22:27:09.000 291 36245.93 1291.56 2009.58 88888.00 2015-10-18 22:27:10.000 291 36245.93 1291.62 2009.55 36323.54 2015-10-18 22:27:11.000 291 36245.93 1291.65 2009.53 88888.00 2015-10-18 22:27:12.000 291 36245.90 1291.61 2009.55 88888.00 2015-10-18 22:27:13.000 291 36245.88 1291.60 2009.62 88888.00 2015-10-18 22:27:14.000 291 36245.93 1291.55 2009.61 88888.00 2015-10-18 22:27:15.000 291 36245.94 1291.51 2009.62 36323.52 2015-10-18 22:27:16.000 291 36245.94 1291.53 2009.62 88888.00 2015-10-18 22:27:17.000 291 36245.90 1291.54 2009.63 88888.00 2015-10-18 22:27:18.000 291 36245.89 1291.56 2009.64 88888.00 2015-10-18 22:27:19.000 291 36245.92 1291.55 2009.57 88888.00 2015-10-18 22:27:20.000 291 36245.93 1291.56 2009.58 36323.48 2015-10-18 22:27:21.000 291 36245.95 1291.54 2009.58 88888.00 2015-10-18 22:27:22.000 291 36245.94 1291.54 2009.63 88888.00 2015-10-18 22:27:23.000 291 36245.94 1291.47 2009.61 88888.00 2015-10-18 22:27:24.000 291 36245.90 1291.50 2009.62 88888.00 2015-10-18 22:27:25.000 291 36245.89 1291.54 2009.57 36323.63 2015-10-18 22:27:26.000 291 36245.91 1291.51 2009.57 88888.00 2015-10-18 22:27:27.000 291 36245.90 1291.48 2009.56 88888.00 2015-10-18 22:27:28.000 291 36245.91 1291.50 2009.54 88888.00 2015-10-18 22:27:29.000 291 36245.92 1291.50 2009.56 88888.00 2015-10-18 22:27:30.000 291 36245.92 1291.50 2009.61 36323.54 2015-10-18 22:27:31.000 291 36245.93 1291.50 2009.60 88888.00 2015-10-18 22:27:32.000 291 36245.91 1291.50 2009.60 88888.00 2015-10-18 22:27:33.000 291 36245.92 1291.49 2009.58 88888.00 2015-10-18 22:27:34.000 291 36245.96 1291.52 2009.54 88888.00 2015-10-18 22:27:35.000 291 36245.98 1291.53 2009.56 36323.55 2015-10-18 22:27:36.000 291 36246.01 1291.51 2009.54 88888.00 2015-10-18 22:27:37.000 291 36245.97 1291.51 2009.56 88888.00 2015-10-18 22:27:38.000 291 36246.00 1291.48 2009.51 88888.00 2015-10-18 22:27:39.000 291 36245.97 1291.51 2009.57 88888.00 2015-10-18 22:27:40.000 291 36246.00 1291.51 2009.57 36323.67 2015-10-18 22:27:41.000 291 36246.01 1291.49 2009.58 88888.00 2015-10-18 22:27:42.000 291 36245.98 1291.47 2009.58 88888.00 2015-10-18 22:27:43.000 291 36246.02 1291.40 2009.54 88888.00 2015-10-18 22:27:44.000 291 36245.99 1291.44 2009.58 88888.00 2015-10-18 22:27:45.000 291 36245.92 1291.52 2009.60 36323.60 2015-10-18 22:27:46.000 291 36245.92 1291.51 2009.58 88888.00 2015-10-18 22:27:47.000 291 36245.96 1291.51 2009.51 88888.00 2015-10-18 22:27:48.000 291 36245.98 1291.52 2009.53 88888.00 2015-10-18 22:27:49.000 291 36246.00 1291.47 2009.53 88888.00 2015-10-18 22:27:50.000 291 36246.00 1291.47 2009.58 36323.60 2015-10-18 22:27:51.000 291 36245.99 1291.50 2009.68 88888.00 2015-10-18 22:27:52.000 291 36245.97 1291.48 2009.63 88888.00 2015-10-18 22:27:53.000 291 36246.00 1291.44 2009.54 88888.00 2015-10-18 22:27:54.000 291 36245.99 1291.46 2009.55 88888.00 2015-10-18 22:27:55.000 291 36245.96 1291.51 2009.62 36323.61 2015-10-18 22:27:56.000 291 36245.94 1291.50 2009.68 88888.00 2015-10-18 22:27:57.000 291 36245.95 1291.50 2009.63 88888.00 2015-10-18 22:27:58.000 291 36245.95 1291.51 2009.62 88888.00 2015-10-18 22:27:59.000 291 36245.99 1291.49 2009.58 88888.00 2015-10-18 22:28:00.000 291 36245.99 1291.52 2009.47 36323.58 2015-10-18 22:28:01.000 291 36246.07 1291.56 2009.32 88888.00 2015-10-18 22:28:02.000 291 36245.99 1291.50 2009.47 88888.00 2015-10-18 22:28:03.000 291 36245.93 1291.52 2009.55 88888.00 2015-10-18 22:28:04.000 291 36245.92 1291.55 2009.54 88888.00 2015-10-18 22:28:05.000 291 36245.92 1291.58 2009.57 36323.56 2015-10-18 22:28:06.000 291 36245.99 1291.52 2009.57 88888.00 2015-10-18 22:28:07.000 291 36245.96 1291.53 2009.61 88888.00 2015-10-18 22:28:08.000 291 36245.95 1291.53 2009.60 88888.00 2015-10-18 22:28:09.000 291 36245.96 1291.53 2009.58 88888.00 2015-10-18 22:28:10.000 291 36245.98 1291.53 2009.57 36323.56 2015-10-18 22:28:11.000 291 36245.95 1291.52 2009.56 88888.00 2015-10-18 22:28:12.000 291 36245.95 1291.48 2009.58 88888.00 2015-10-18 22:28:13.000 291 36245.95 1291.46 2009.57 88888.00 2015-10-18 22:28:14.000 291 36245.94 1291.46 2009.58 88888.00 2015-10-18 22:28:15.000 291 36245.90 1291.50 2009.57 36323.68 2015-10-18 22:28:16.000 291 36245.88 1291.56 2009.58 88888.00 2015-10-18 22:28:17.000 291 36245.83 1291.53 2009.55 88888.00 2015-10-18 22:28:18.000 291 36245.86 1291.50 2009.56 88888.00 2015-10-18 22:28:19.000 291 36245.87 1291.48 2009.57 88888.00 2015-10-18 22:28:20.000 291 36245.91 1291.47 2009.55 36323.52 2015-10-18 22:28:21.000 291 36245.91 1291.50 2009.56 88888.00 2015-10-18 22:28:22.000 291 36245.91 1291.48 2009.51 88888.00 2015-10-18 22:28:23.000 291 36245.89 1291.47 2009.51 88888.00 2015-10-18 22:28:24.000 291 36245.88 1291.51 2009.51 88888.00 2015-10-18 22:28:25.000 291 36245.85 1291.49 2009.51 36323.59 2015-10-18 22:28:26.000 291 36245.88 1291.47 2009.50 88888.00 2015-10-18 22:28:27.000 291 36245.90 1291.48 2009.48 88888.00 2015-10-18 22:28:28.000 291 36245.84 1291.54 2009.45 88888.00 2015-10-18 22:28:29.000 291 36245.83 1291.56 2009.44 88888.00 2015-10-18 22:28:30.000 291 36245.86 1291.52 2009.45 36323.46 2015-10-18 22:28:31.000 291 36245.83 1291.54 2009.51 88888.00 2015-10-18 22:28:32.000 291 36245.83 1291.51 2009.47 88888.00 2015-10-18 22:28:33.000 291 36245.87 1291.45 2009.41 88888.00 2015-10-18 22:28:34.000 291 36245.84 1291.50 2009.39 88888.00 2015-10-18 22:28:35.000 291 36245.78 1291.57 2009.53 36323.48 2015-10-18 22:28:36.000 291 36245.78 1291.55 2009.55 88888.00 2015-10-18 22:28:37.000 291 36245.83 1291.51 2009.44 88888.00 2015-10-18 22:28:38.000 291 36245.83 1291.49 2009.44 88888.00 2015-10-18 22:28:39.000 291 36245.85 1291.48 2009.50 88888.00 2015-10-18 22:28:40.000 291 36245.84 1291.50 2009.52 36323.49 2015-10-18 22:28:41.000 291 36245.76 1291.56 2009.52 88888.00 2015-10-18 22:28:42.000 291 36245.79 1291.51 2009.44 88888.00 2015-10-18 22:28:43.000 291 36245.80 1291.50 2009.42 88888.00 2015-10-18 22:28:44.000 291 36245.82 1291.45 2009.44 88888.00 2015-10-18 22:28:45.000 291 36245.78 1291.48 2009.55 36323.49 2015-10-18 22:28:46.000 291 36245.79 1291.50 2009.60 88888.00 2015-10-18 22:28:47.000 291 36245.80 1291.44 2009.49 88888.00 2015-10-18 22:28:48.000 291 36245.74 1291.49 2009.51 88888.00 2015-10-18 22:28:49.000 291 36245.80 1291.46 2009.52 88888.00 2015-10-18 22:28:50.000 291 36245.79 1291.47 2009.53 36323.44 2015-10-18 22:28:51.000 291 36245.85 1291.44 2009.51 88888.00 2015-10-18 22:28:52.000 291 36245.80 1291.45 2009.54 88888.00 2015-10-18 22:28:53.000 291 36245.77 1291.46 2009.54 88888.00 2015-10-18 22:28:54.000 291 36245.76 1291.44 2009.49 88888.00 2015-10-18 22:28:55.000 291 36245.77 1291.46 2009.47 36323.48 2015-10-18 22:28:56.000 291 36245.83 1291.40 2009.47 88888.00 2015-10-18 22:28:57.000 291 36245.83 1291.45 2009.49 88888.00 2015-10-18 22:28:58.000 291 36245.79 1291.47 2009.51 88888.00 2015-10-18 22:28:59.000 291 36245.81 1291.50 2009.51 88888.00 2015-10-18 22:29:00.000 291 36245.80 1291.52 2009.47 36323.47 2015-10-18 22:29:01.000 291 36245.83 1291.52 2009.47 88888.00 2015-10-18 22:29:02.000 291 36245.86 1291.50 2009.47 88888.00 2015-10-18 22:29:03.000 291 36245.86 1291.47 2009.48 88888.00 2015-10-18 22:29:04.000 291 36245.95 1291.46 2009.30 88888.00 2015-10-18 22:29:05.000 291 36245.98 1291.50 2009.19 36323.50 2015-10-18 22:29:06.000 291 36245.89 1291.54 2009.45 88888.00 2015-10-18 22:29:07.000 291 36245.89 1291.48 2009.51 88888.00 2015-10-18 22:29:08.000 291 36245.92 1291.42 2009.47 88888.00 2015-10-18 22:29:09.000 291 36245.90 1291.44 2009.46 88888.00 2015-10-18 22:29:10.000 291 36245.91 1291.50 2009.44 36323.53 2015-10-18 22:29:11.000 291 36245.93 1291.46 2009.46 88888.00 2015-10-18 22:29:12.000 291 36245.93 1291.48 2009.42 88888.00 2015-10-18 22:29:13.000 291 36246.04 1291.48 2009.23 88888.00 2015-10-18 22:29:14.000 291 36246.02 1291.47 2009.16 88888.00 2015-10-18 22:29:15.000 291 36245.91 1291.43 2009.41 36323.62 2015-10-18 22:29:16.000 291 36245.90 1291.49 2009.46 88888.00 2015-10-18 22:29:17.000 291 36245.92 1291.48 2009.46 88888.00 2015-10-18 22:29:18.000 291 36245.89 1291.42 2009.47 88888.00 2015-10-18 22:29:19.000 291 36245.90 1291.40 2009.50 88888.00 2015-10-18 22:29:20.000 291 36245.88 1291.39 2009.47 36323.51 2015-10-18 22:29:21.000 291 36245.88 1291.45 2009.48 88888.00 2015-10-18 22:29:22.000 291 36245.89 1291.45 2009.51 88888.00 2015-10-18 22:29:23.000 291 36245.89 1291.41 2009.51 88888.00 2015-10-18 22:29:24.000 291 36245.90 1291.43 2009.51 88888.00 2015-10-18 22:29:25.000 291 36246.07 1291.44 2009.29 36323.50 2015-10-18 22:29:26.000 291 36245.95 1291.46 2009.47 88888.00 2015-10-18 22:29:27.000 291 36245.93 1291.40 2009.53 88888.00 2015-10-18 22:29:28.000 291 36245.99 1291.36 2009.46 88888.00 2015-10-18 22:29:29.000 291 36246.01 1291.35 2009.42 88888.00 2015-10-18 22:29:30.000 291 36245.96 1291.40 2009.51 36323.61 2015-10-18 22:29:31.000 291 36245.94 1291.43 2009.56 88888.00 2015-10-18 22:29:32.000 291 36246.04 1291.43 2009.35 88888.00 2015-10-18 22:29:33.000 291 36246.12 1291.48 2009.21 88888.00 2015-10-18 22:29:34.000 291 36245.99 1291.46 2009.28 88888.00 2015-10-18 22:29:35.000 291 36245.90 1291.44 2009.50 36323.66 2015-10-18 22:29:36.000 291 36245.91 1291.45 2009.56 88888.00 2015-10-18 22:29:37.000 291 36245.92 1291.44 2009.55 88888.00 2015-10-18 22:29:38.000 291 36245.95 1291.40 2009.48 88888.00 2015-10-18 22:29:39.000 291 36245.95 1291.41 2009.48 88888.00 2015-10-18 22:29:40.000 291 36245.93 1291.43 2009.53 36323.48 2015-10-18 22:29:41.000 291 36245.94 1291.42 2009.57 88888.00 2015-10-18 22:29:42.000 291 36245.92 1291.39 2009.53 88888.00 2015-10-18 22:29:43.000 291 36245.90 1291.43 2009.55 88888.00 2015-10-18 22:29:44.000 291 36245.88 1291.46 2009.52 88888.00 2015-10-18 22:29:45.000 291 36245.90 1291.42 2009.52 36323.44 2015-10-18 22:29:46.000 291 36245.86 1291.43 2009.61 88888.00 2015-10-18 22:29:47.000 291 36245.89 1291.45 2009.54 88888.00 2015-10-18 22:29:48.000 291 36245.85 1291.43 2009.55 88888.00 2015-10-18 22:29:49.000 291 36245.82 1291.45 2009.53 88888.00 2015-10-18 22:29:50.000 291 36245.82 1291.43 2009.55 36323.42 2015-10-18 22:29:51.000 291 36245.79 1291.47 2009.60 88888.00 2015-10-18 22:29:52.000 291 36245.78 1291.46 2009.57 88888.00 2015-10-18 22:29:53.000 291 36245.81 1291.44 2009.53 88888.00 2015-10-18 22:29:54.000 291 36245.83 1291.45 2009.51 88888.00 2015-10-18 22:29:55.000 291 36245.85 1291.40 2009.55 36323.42 2015-10-18 22:29:56.000 291 36245.84 1291.42 2009.61 88888.00 2015-10-18 22:29:57.000 291 36245.90 1291.44 2009.45 88888.00 2015-10-18 22:29:58.000 291 36245.95 1291.49 2009.24 88888.00 2015-10-18 22:29:59.000 291 36245.79 1291.49 2009.44 88888.00 2015-10-18 22:30:00.000 291 36245.79 1291.46 2009.59 36323.64 2015-10-18 22:30:01.000 291 36245.84 1291.48 2009.54 88888.00 2015-10-18 22:30:02.000 291 36245.99 1291.51 2009.24 88888.00 2015-10-18 22:30:03.000 291 36246.05 1291.43 2009.09 88888.00 2015-10-18 22:30:04.000 291 36245.87 1291.40 2009.36 88888.00 2015-10-18 22:30:05.000 291 36245.79 1291.44 2009.55 36323.65 2015-10-18 22:30:06.000 291 36245.79 1291.48 2009.54 88888.00 2015-10-18 22:30:07.000 291 36245.79 1291.47 2009.48 88888.00 2015-10-18 22:30:08.000 291 36245.78 1291.47 2009.48 88888.00 2015-10-18 22:30:09.000 291 36245.78 1291.46 2009.48 88888.00 2015-10-18 22:30:10.000 291 36245.79 1291.45 2009.51 36323.42 2015-10-18 22:30:11.000 291 36245.81 1291.48 2009.56 88888.00 2015-10-18 22:30:12.000 291 36245.82 1291.45 2009.55 88888.00 2015-10-18 22:30:13.000 291 36245.79 1291.43 2009.54 88888.00 2015-10-18 22:30:14.000 291 36245.79 1291.41 2009.55 88888.00 2015-10-18 22:30:15.000 291 36245.81 1291.45 2009.49 36323.37 2015-10-18 22:30:16.000 291 36245.79 1291.45 2009.52 88888.00 2015-10-18 22:30:17.000 291 36245.75 1291.47 2009.60 88888.00 2015-10-18 22:30:18.000 291 36245.75 1291.47 2009.56 88888.00 2015-10-18 22:30:19.000 291 36245.76 1291.47 2009.51 88888.00 2015-10-18 22:30:20.000 291 36245.77 1291.44 2009.48 36323.39 2015-10-18 22:30:21.000 291 36245.72 1291.51 2009.52 88888.00 2015-10-18 22:30:22.000 291 36245.80 1291.44 2009.41 88888.00 2015-10-18 22:30:23.000 291 36245.78 1291.41 2009.45 88888.00 2015-10-18 22:30:24.000 291 36245.77 1291.47 2009.49 88888.00 2015-10-18 22:30:25.000 291 36245.79 1291.47 2009.50 36323.40 2015-10-18 22:30:26.000 291 36245.76 1291.47 2009.53 88888.00 2015-10-18 22:30:27.000 291 36245.78 1291.43 2009.54 88888.00 2015-10-18 22:30:28.000 291 36245.75 1291.44 2009.50 88888.00 2015-10-18 22:30:29.000 291 36245.74 1291.45 2009.50 88888.00 2015-10-18 22:30:30.000 291 36245.72 1291.50 2009.55 36323.36 2015-10-18 22:30:31.000 291 36245.75 1291.50 2009.57 88888.00 2015-10-18 22:30:32.000 291 36245.78 1291.47 2009.55 88888.00 2015-10-18 22:30:33.000 291 36245.80 1291.45 2009.52 88888.00 2015-10-18 22:30:34.000 291 36245.82 1291.47 2009.45 88888.00 2015-10-18 22:30:35.000 291 36245.80 1291.48 2009.50 36323.39 2015-10-18 22:30:36.000 291 36245.77 1291.48 2009.52 88888.00 2015-10-18 22:30:37.000 291 36245.77 1291.47 2009.45 88888.00 2015-10-18 22:30:38.000 291 36245.76 1291.48 2009.46 88888.00 2015-10-18 22:30:39.000 291 36245.72 1291.49 2009.49 88888.00 2015-10-18 22:30:40.000 291 36245.70 1291.47 2009.50 36323.34 2015-10-18 22:30:41.000 291 36245.72 1291.47 2009.47 88888.00 2015-10-18 22:30:42.000 291 36245.75 1291.45 2009.49 88888.00 2015-10-18 22:30:43.000 291 36245.77 1291.45 2009.44 88888.00 2015-10-18 22:30:44.000 291 36245.77 1291.44 2009.50 88888.00 2015-10-18 22:30:45.000 291 36245.75 1291.44 2009.61 36323.33 2015-10-18 22:30:46.000 291 36245.74 1291.46 2009.62 88888.00 2015-10-18 22:30:47.000 291 36245.74 1291.43 2009.58 88888.00 2015-10-18 22:30:48.000 291 36245.73 1291.48 2009.55 88888.00 2015-10-18 22:30:49.000 291 36245.74 1291.54 2009.49 88888.00 2015-10-18 22:30:50.000 291 36245.73 1291.49 2009.54 36323.40 2015-10-18 22:30:51.000 291 36245.74 1291.46 2009.60 88888.00 2015-10-18 22:30:52.000 291 36245.74 1291.44 2009.58 88888.00 2015-10-18 22:30:53.000 291 36245.76 1291.43 2009.56 88888.00 2015-10-18 22:30:54.000 291 36245.80 1291.45 2009.47 88888.00 2015-10-18 22:30:55.000 291 36245.77 1291.49 2009.55 36323.35 2015-10-18 22:30:56.000 291 36245.78 1291.50 2009.56 88888.00 2015-10-18 22:30:57.000 291 36245.81 1291.48 2009.51 88888.00 2015-10-18 22:30:58.000 291 36245.82 1291.45 2009.49 88888.00 2015-10-18 22:30:59.000 291 36245.78 1291.49 2009.46 88888.00 2015-10-18 22:31:00.000 291 36245.74 1291.56 2009.46 36323.37 2015-10-18 22:31:01.000 291 36245.76 1291.56 2009.51 88888.00 2015-10-18 22:31:02.000 291 36245.75 1291.50 2009.57 88888.00 2015-10-18 22:31:03.000 291 36245.79 1291.49 2009.51 88888.00 2015-10-18 22:31:04.000 291 36245.75 1291.47 2009.58 88888.00 2015-10-18 22:31:05.000 291 36245.76 1291.48 2009.54 36323.36 2015-10-18 22:31:06.000 291 36245.77 1291.50 2009.55 88888.00 2015-10-18 22:31:07.000 291 36245.78 1291.46 2009.55 88888.00 2015-10-18 22:31:08.000 291 36245.82 1291.48 2009.51 88888.00 2015-10-18 22:31:09.000 291 36245.79 1291.51 2009.48 88888.00 2015-10-18 22:31:10.000 291 36245.75 1291.52 2009.47 36323.34 2015-10-18 22:31:11.000 291 36245.76 1291.57 2009.42 88888.00 2015-10-18 22:31:12.000 291 36245.77 1291.51 2009.53 88888.00 2015-10-18 22:31:13.000 291 36245.77 1291.46 2009.48 88888.00 2015-10-18 22:31:14.000 291 36245.80 1291.43 2009.47 88888.00 2015-10-18 22:31:15.000 291 36245.73 1291.51 2009.52 36323.45 2015-10-18 22:31:16.000 291 36245.74 1291.55 2009.55 88888.00 2015-10-18 22:31:17.000 291 36245.73 1291.49 2009.55 88888.00 2015-10-18 22:31:18.000 291 36245.76 1291.49 2009.51 88888.00 2015-10-18 22:31:19.000 291 36245.82 1291.54 2009.43 88888.00 2015-10-18 22:31:20.000 291 36245.79 1291.54 2009.47 36323.33 2015-10-18 22:31:21.000 291 36245.78 1291.52 2009.52 88888.00 2015-10-18 22:31:22.000 291 36245.79 1291.52 2009.55 88888.00 2015-10-18 22:31:23.000 291 36245.75 1291.52 2009.52 88888.00 2015-10-18 22:31:24.000 291 36245.70 1291.52 2009.54 88888.00 2015-10-18 22:31:25.000 291 36245.74 1291.52 2009.53 36323.38 2015-10-18 22:31:26.000 291 36245.75 1291.58 2009.57 88888.00 2015-10-18 22:31:27.000 291 36245.72 1291.59 2009.54 88888.00 2015-10-18 22:31:28.000 291 36245.74 1291.52 2009.53 88888.00 2015-10-18 22:31:29.000 291 36245.75 1291.51 2009.52 88888.00 2015-10-18 22:31:30.000 291 36245.76 1291.56 2009.51 36323.34 2015-10-18 22:31:31.000 291 36245.77 1291.57 2009.48 88888.00 2015-10-18 22:31:32.000 291 36245.75 1291.52 2009.54 88888.00 2015-10-18 22:31:33.000 291 36245.75 1291.49 2009.57 88888.00 2015-10-18 22:31:34.000 291 36245.71 1291.52 2009.52 88888.00 2015-10-18 22:31:35.000 291 36245.76 1291.53 2009.56 36323.34 2015-10-18 22:31:36.000 291 36245.78 1291.55 2009.55 88888.00 2015-10-18 22:31:37.000 291 36245.75 1291.50 2009.57 88888.00 2015-10-18 22:31:38.000 291 36245.75 1291.49 2009.60 88888.00 2015-10-18 22:31:39.000 291 36245.77 1291.52 2009.54 88888.00 2015-10-18 22:31:40.000 291 36245.79 1291.55 2009.52 36323.34 2015-10-18 22:31:41.000 291 36245.76 1291.62 2009.57 88888.00 2015-10-18 22:31:42.000 291 36245.75 1291.55 2009.51 88888.00 2015-10-18 22:31:43.000 291 36245.74 1291.53 2009.51 88888.00 2015-10-18 22:31:44.000 291 36245.80 1291.55 2009.52 88888.00 2015-10-18 22:31:45.000 291 36245.81 1291.53 2009.55 36323.31 2015-10-18 22:31:46.000 291 36245.79 1291.56 2009.58 88888.00 2015-10-18 22:31:47.000 291 36245.78 1291.51 2009.51 88888.00 2015-10-18 22:31:48.000 291 36245.77 1291.48 2009.52 88888.00 2015-10-18 22:31:49.000 291 36245.77 1291.48 2009.52 88888.00 2015-10-18 22:31:50.000 291 36245.78 1291.50 2009.50 36323.42 2015-10-18 22:31:51.000 291 36245.76 1291.53 2009.53 88888.00 2015-10-18 22:31:52.000 291 36245.75 1291.49 2009.51 88888.00 2015-10-18 22:31:53.000 291 36245.71 1291.50 2009.52 88888.00 2015-10-18 22:31:54.000 291 36245.70 1291.50 2009.56 88888.00 2015-10-18 22:31:55.000 291 36245.78 1291.51 2009.54 36323.27 2015-10-18 22:31:56.000 291 36245.90 1291.57 2009.46 88888.00 2015-10-18 22:31:57.000 291 36246.03 1291.56 2009.11 88888.00 2015-10-18 22:31:58.000 291 36245.99 1291.55 2009.03 88888.00 2015-10-18 22:31:59.000 291 36245.99 1291.55 2009.00 88888.00 2015-10-18 22:32:00.000 291 36245.85 1291.54 2009.27 36323.58 2015-10-18 22:32:01.000 291 36245.80 1291.55 2009.40 88888.00 2015-10-18 22:32:02.000 291 36245.97 1291.59 2009.12 88888.00 2015-10-18 22:32:03.000 291 36246.02 1291.56 2008.99 88888.00 2015-10-18 22:32:04.000 291 36246.02 1291.55 2008.97 88888.00 2015-10-18 22:32:05.000 291 36246.04 1291.58 2008.98 36323.58 2015-10-18 22:32:06.000 291 36246.06 1291.61 2008.96 88888.00 2015-10-18 22:32:07.000 291 36246.05 1291.62 2008.96 88888.00 2015-10-18 22:32:08.000 291 36246.03 1291.61 2008.94 88888.00 2015-10-18 22:32:09.000 291 36246.01 1291.59 2008.95 88888.00 2015-10-18 22:32:10.000 291 36245.98 1291.62 2008.96 36323.60 2015-10-18 22:32:11.000 291 36245.96 1291.67 2008.93 88888.00 2015-10-18 22:32:12.000 291 36245.92 1291.64 2008.93 88888.00 2015-10-18 22:32:13.000 291 36245.95 1291.60 2008.92 88888.00 2015-10-18 22:32:14.000 291 36245.92 1291.64 2008.88 88888.00 2015-10-18 22:32:15.000 291 36245.81 1291.64 2009.12 36323.52 2015-10-18 22:32:16.000 291 36245.68 1291.62 2009.47 88888.00 2015-10-18 22:32:17.000 291 36245.65 1291.57 2009.52 88888.00 2015-10-18 22:32:18.000 291 36245.70 1291.57 2009.44 88888.00 2015-10-18 22:32:19.000 291 36245.90 1291.63 2009.10 88888.00 2015-10-18 22:32:20.000 291 36245.95 1291.67 2008.97 36323.26 2015-10-18 22:32:21.000 291 36245.91 1291.66 2008.96 88888.00 2015-10-18 22:32:22.000 291 36245.78 1291.65 2009.22 88888.00 2015-10-18 22:32:23.000 291 36245.60 1291.62 2009.43 88888.00 2015-10-18 22:32:24.000 291 36245.62 1291.56 2009.43 88888.00 2015-10-18 22:32:25.000 291 36245.72 1291.57 2009.28 36323.33 2015-10-18 22:32:26.000 291 36245.91 1291.60 2008.95 88888.00 2015-10-18 22:32:27.000 291 36245.93 1291.57 2008.88 88888.00 2015-10-18 22:32:28.000 291 36245.95 1291.59 2008.87 88888.00 2015-10-18 22:32:29.000 291 36245.92 1291.59 2008.89 88888.00 2015-10-18 22:32:30.000 291 36245.88 1291.61 2008.98 36323.49 2015-10-18 22:32:31.000 291 36245.75 1291.58 2009.22 88888.00 2015-10-18 22:32:32.000 291 36245.65 1291.57 2009.46 88888.00 2015-10-18 22:32:33.000 291 36245.63 1291.55 2009.53 88888.00 2015-10-18 22:32:34.000 291 36245.66 1291.54 2009.48 88888.00 2015-10-18 22:32:35.000 291 36245.74 1291.61 2009.31 36323.25 2015-10-18 22:32:36.000 291 36245.93 1291.61 2009.00 88888.00 2015-10-18 22:32:37.000 291 36245.85 1291.57 2009.12 88888.00 2015-10-18 22:32:38.000 291 36245.65 1291.52 2009.41 88888.00 2015-10-18 22:32:39.000 291 36245.61 1291.50 2009.46 88888.00 2015-10-18 22:32:40.000 291 36245.63 1291.56 2009.48 36323.31 2015-10-18 22:32:41.000 291 36245.68 1291.54 2009.44 88888.00 2015-10-18 22:32:42.000 291 36245.68 1291.58 2009.40 88888.00 2015-10-18 22:32:43.000 291 36245.64 1291.57 2009.40 88888.00 2015-10-18 22:32:44.000 291 36245.65 1291.53 2009.47 88888.00 2015-10-18 22:32:45.000 291 36245.67 1291.52 2009.49 36323.27 2015-10-18 22:32:46.000 291 36245.67 1291.56 2009.46 88888.00 2015-10-18 22:32:47.000 291 36245.66 1291.55 2009.44 88888.00 2015-10-18 22:32:48.000 291 36245.65 1291.54 2009.46 88888.00 2015-10-18 22:32:49.000 291 36245.65 1291.51 2009.45 88888.00 2015-10-18 22:32:50.000 291 36245.63 1291.54 2009.47 36323.21 2015-10-18 22:32:51.000 291 36245.66 1291.56 2009.53 88888.00 2015-10-18 22:32:52.000 291 36245.68 1291.51 2009.46 88888.00 2015-10-18 22:32:53.000 291 36245.64 1291.52 2009.48 88888.00 2015-10-18 22:32:54.000 291 36245.60 1291.52 2009.45 88888.00 2015-10-18 22:32:55.000 291 36245.56 1291.59 2009.47 36323.23 2015-10-18 22:32:56.000 291 36245.58 1291.56 2009.50 88888.00 2015-10-18 22:32:57.000 291 36245.60 1291.52 2009.49 88888.00 2015-10-18 22:32:58.000 291 36245.58 1291.51 2009.51 88888.00 2015-10-18 22:32:59.000 291 36245.57 1291.54 2009.54 88888.00 2015-10-18 22:33:00.000 291 36245.60 1291.54 2009.52 36323.28 2015-10-18 22:33:01.000 291 36245.60 1291.56 2009.53 88888.00 2015-10-18 22:33:02.000 291 36245.52 1291.57 2009.46 88888.00 2015-10-18 22:33:03.000 291 36245.56 1291.54 2009.46 88888.00 2015-10-18 22:33:04.000 291 36245.59 1291.52 2009.47 88888.00 2015-10-18 22:33:05.000 291 36245.65 1291.49 2009.45 36323.15 2015-10-18 22:33:06.000 291 36245.66 1291.52 2009.43 88888.00 2015-10-18 22:33:07.000 291 36245.64 1291.51 2009.39 88888.00 2015-10-18 22:33:08.000 291 36245.63 1291.50 2009.41 88888.00 2015-10-18 22:33:09.000 291 36245.63 1291.52 2009.41 88888.00 2015-10-18 22:33:10.000 291 36245.66 1291.51 2009.39 36323.26 2015-10-18 22:33:11.000 291 36245.68 1291.51 2009.38 88888.00 2015-10-18 22:33:12.000 291 36245.61 1291.47 2009.44 88888.00 2015-10-18 22:33:13.000 291 36245.62 1291.46 2009.49 88888.00 2015-10-18 22:33:14.000 291 36245.61 1291.44 2009.47 88888.00 2015-10-18 22:33:15.000 291 36245.62 1291.42 2009.48 36323.23 2015-10-18 22:33:16.000 291 36245.61 1291.48 2009.55 88888.00 2015-10-18 22:33:17.000 291 36245.60 1291.51 2009.50 88888.00 2015-10-18 22:33:18.000 291 36245.59 1291.51 2009.46 88888.00 2015-10-18 22:33:19.000 291 36245.63 1291.47 2009.45 88888.00 2015-10-18 22:33:20.000 291 36245.60 1291.56 2009.44 36323.18 2015-10-18 22:33:21.000 291 36245.59 1291.59 2009.52 88888.00 2015-10-18 22:33:22.000 291 36245.59 1291.54 2009.44 88888.00 2015-10-18 22:33:23.000 291 36245.56 1291.54 2009.40 88888.00 2015-10-18 22:33:24.000 291 36245.63 1291.54 2009.42 88888.00 2015-10-18 22:33:25.000 291 36245.64 1291.56 2009.45 36323.24 2015-10-18 22:33:26.000 291 36245.62 1291.51 2009.44 88888.00 2015-10-18 22:33:27.000 291 36245.62 1291.50 2009.46 88888.00 2015-10-18 22:33:28.000 291 36245.60 1291.46 2009.40 88888.00 2015-10-18 22:33:29.000 291 36245.62 1291.44 2009.37 88888.00 2015-10-18 22:33:30.000 291 36245.63 1291.48 2009.46 36323.17 2015-10-18 22:33:31.000 291 36245.62 1291.50 2009.52 88888.00 2015-10-18 22:33:32.000 291 36245.67 1291.47 2009.43 88888.00 2015-10-18 22:33:33.000 291 36245.64 1291.49 2009.47 88888.00 2015-10-18 22:33:34.000 291 36245.59 1291.50 2009.51 88888.00 2015-10-18 22:33:35.000 291 36245.60 1291.50 2009.51 36323.26 2015-10-18 22:33:36.000 291 36245.57 1291.53 2009.55 88888.00 2015-10-18 22:33:37.000 291 36245.61 1291.50 2009.53 88888.00 2015-10-18 22:33:38.000 291 36245.62 1291.48 2009.48 88888.00 2015-10-18 22:33:39.000 291 36245.63 1291.49 2009.51 88888.00 2015-10-18 22:33:40.000 291 36245.62 1291.45 2009.50 36323.18 2015-10-18 22:33:41.000 291 36245.63 1291.47 2009.54 88888.00 2015-10-18 22:33:42.000 291 36245.66 1291.43 2009.54 88888.00 2015-10-18 22:33:43.000 291 36245.63 1291.48 2009.46 88888.00 2015-10-18 22:33:44.000 291 36245.61 1291.54 2009.44 88888.00 2015-10-18 22:33:45.000 291 36245.82 1291.55 2009.14 36323.22 2015-10-18 22:33:46.000 291 36245.81 1291.53 2009.16 88888.00 2015-10-18 22:33:47.000 291 36245.70 1291.46 2009.41 88888.00 2015-10-18 22:33:48.000 291 36245.66 1291.48 2009.42 88888.00 2015-10-18 22:33:49.000 291 36245.66 1291.47 2009.41 88888.00 2015-10-18 22:33:50.000 291 36245.64 1291.48 2009.43 36323.21 2015-10-18 22:33:51.000 291 36245.65 1291.48 2009.49 88888.00 2015-10-18 22:33:52.000 291 36245.61 1291.45 2009.52 88888.00 2015-10-18 22:33:53.000 291 36245.58 1291.50 2009.51 88888.00 2015-10-18 22:33:54.000 291 36245.60 1291.48 2009.57 88888.00 2015-10-18 22:33:55.000 291 36245.64 1291.43 2009.60 36323.20 2015-10-18 22:33:56.000 291 36245.57 1291.50 2009.67 88888.00 2015-10-18 22:33:57.000 291 36245.60 1291.46 2009.64 88888.00 2015-10-18 22:33:58.000 291 36245.63 1291.45 2009.58 88888.00 2015-10-18 22:33:59.000 291 36245.66 1291.44 2009.52 88888.00 2015-10-18 22:34:00.000 291 36245.64 1291.41 2009.51 36323.20 2015-10-18 22:34:01.000 291 36245.65 1291.43 2009.55 88888.00 2015-10-18 22:34:02.000 291 36245.61 1291.41 2009.59 88888.00 2015-10-18 22:34:03.000 291 36245.60 1291.41 2009.57 88888.00 2015-10-18 22:34:04.000 291 36245.62 1291.40 2009.58 88888.00 2015-10-18 22:34:05.000 291 36245.64 1291.41 2009.58 36323.20 2015-10-18 22:34:06.000 291 36245.65 1291.48 2009.60 88888.00 2015-10-18 22:34:07.000 291 36245.61 1291.46 2009.56 88888.00 2015-10-18 22:34:08.000 291 36245.61 1291.44 2009.53 88888.00 2015-10-18 22:34:09.000 291 36245.63 1291.44 2009.52 88888.00 2015-10-18 22:34:10.000 291 36245.64 1291.49 2009.53 36323.25 2015-10-18 22:34:11.000 291 36245.66 1291.52 2009.56 88888.00 2015-10-18 22:34:12.000 291 36245.61 1291.49 2009.54 88888.00 2015-10-18 22:34:13.000 291 36245.60 1291.45 2009.54 88888.00 2015-10-18 22:34:14.000 291 36245.59 1291.49 2009.60 88888.00 2015-10-18 22:34:15.000 291 36245.59 1291.53 2009.63 36323.31 2015-10-18 22:34:16.000 291 36245.61 1291.57 2009.61 88888.00 2015-10-18 22:34:17.000 291 36245.62 1291.52 2009.56 88888.00 2015-10-18 22:34:18.000 291 36245.57 1291.55 2009.57 88888.00 2015-10-18 22:34:19.000 291 36245.58 1291.53 2009.61 88888.00 2015-10-18 22:34:20.000 291 36245.60 1291.54 2009.59 36323.26 2015-10-18 22:34:21.000 291 36245.61 1291.56 2009.59 88888.00 2015-10-18 22:34:22.000 291 36245.71 1291.54 2009.52 88888.00 2015-10-18 22:34:23.000 291 36245.66 1291.50 2009.48 88888.00 2015-10-18 22:34:24.000 291 36245.62 1291.52 2009.49 88888.00 2015-10-18 22:34:25.000 291 36245.59 1291.55 2009.58 36323.24 2015-10-18 22:34:26.000 291 36245.57 1291.54 2009.58 88888.00 2015-10-18 22:34:27.000 291 36245.60 1291.52 2009.52 88888.00 2015-10-18 22:34:28.000 291 36245.62 1291.52 2009.51 88888.00 2015-10-18 22:34:29.000 291 36245.65 1291.48 2009.56 88888.00 2015-10-18 22:34:30.000 291 36245.63 1291.50 2009.57 36323.23 2015-10-18 22:34:31.000 291 36245.64 1291.52 2009.60 88888.00 2015-10-18 22:34:32.000 291 36245.60 1291.54 2009.57 88888.00 2015-10-18 22:34:33.000 291 36245.58 1291.55 2009.58 88888.00 2015-10-18 22:34:34.000 291 36245.57 1291.53 2009.52 88888.00 2015-10-18 22:34:35.000 291 36245.58 1291.55 2009.54 36323.26 2015-10-18 22:34:36.000 291 36245.62 1291.53 2009.55 88888.00 2015-10-18 22:34:37.000 291 36245.61 1291.50 2009.60 88888.00 2015-10-18 22:34:38.000 291 36245.60 1291.51 2009.55 88888.00 2015-10-18 22:34:39.000 291 36245.57 1291.54 2009.51 88888.00 2015-10-18 22:34:40.000 291 36245.60 1291.54 2009.55 36323.19 2015-10-18 22:34:41.000 291 36245.68 1291.53 2009.53 88888.00 2015-10-18 22:34:42.000 291 36245.67 1291.49 2009.50 88888.00 2015-10-18 22:34:43.000 291 36245.64 1291.48 2009.47 88888.00 2015-10-18 22:34:44.000 291 36245.61 1291.52 2009.49 88888.00 2015-10-18 22:34:45.000 291 36245.60 1291.55 2009.56 36323.30 2015-10-18 22:34:46.000 291 36245.62 1291.55 2009.59 88888.00 2015-10-18 22:34:47.000 291 36245.62 1291.52 2009.53 88888.00 2015-10-18 22:34:48.000 291 36245.61 1291.52 2009.50 88888.00 2015-10-18 22:34:49.000 291 36245.61 1291.52 2009.50 88888.00 2015-10-18 22:34:50.000 291 36245.63 1291.56 2009.49 36323.31 2015-10-18 22:34:51.000 291 36245.61 1291.59 2009.53 88888.00 2015-10-18 22:34:52.000 291 36245.61 1291.57 2009.51 88888.00 2015-10-18 22:34:53.000 291 36245.67 1291.58 2009.50 88888.00 2015-10-18 22:34:54.000 291 36245.64 1291.57 2009.55 88888.00 2015-10-18 22:34:55.000 291 36245.61 1291.58 2009.58 36323.26 2015-10-18 22:34:56.000 291 36245.63 1291.57 2009.57 88888.00 2015-10-18 22:34:57.000 291 36245.59 1291.63 2009.54 88888.00 2015-10-18 22:34:58.000 291 36245.57 1291.65 2009.57 88888.00 2015-10-18 22:34:59.000 291 36245.58 1291.60 2009.58 88888.00 2015-10-18 22:35:00.000 291 36245.57 1291.54 2009.56 36323.25 2015-10-18 22:35:01.000 291 36245.58 1291.55 2009.55 88888.00 2015-10-18 22:35:02.000 291 36245.60 1291.54 2009.54 88888.00 2015-10-18 22:35:03.000 291 36245.57 1291.56 2009.54 88888.00 2015-10-18 22:35:04.000 291 36245.55 1291.58 2009.55 88888.00 2015-10-18 22:35:05.000 291 36245.58 1291.57 2009.59 36323.20 2015-10-18 22:35:06.000 291 36245.60 1291.56 2009.66 88888.00 2015-10-18 22:35:07.000 291 36245.59 1291.57 2009.66 88888.00 2015-10-18 22:35:08.000 291 36245.59 1291.54 2009.58 88888.00 2015-10-18 22:35:09.000 291 36245.61 1291.51 2009.57 88888.00 2015-10-18 22:35:10.000 291 36245.64 1291.47 2009.56 36323.22 2015-10-18 22:35:11.000 291 36245.62 1291.54 2009.67 88888.00 2015-10-18 22:35:12.000 291 36245.60 1291.53 2009.67 88888.00 2015-10-18 22:35:13.000 291 36245.60 1291.53 2009.67 88888.00 2015-10-18 22:35:14.000 291 36245.60 1291.52 2009.63 88888.00 2015-10-18 22:35:15.000 291 36245.72 1291.53 2009.56 36323.27 2015-10-18 22:35:16.000 291 36245.83 1291.57 2009.34 88888.00 2015-10-18 22:35:17.000 291 36245.69 1291.50 2009.51 88888.00 2015-10-18 22:35:18.000 291 36245.76 1291.53 2009.42 88888.00 2015-10-18 22:35:19.000 291 36245.81 1291.55 2009.28 88888.00 2015-10-18 22:35:20.000 291 36245.76 1291.61 2009.37 36323.39 2015-10-18 22:35:21.000 291 36245.86 1291.63 2009.26 88888.00 2015-10-18 22:35:22.000 291 36245.77 1291.63 2009.36 88888.00 2015-10-18 22:35:23.000 291 36245.69 1291.57 2009.55 88888.00 2015-10-18 22:35:24.000 291 36245.83 1291.56 2009.34 88888.00 2015-10-18 22:35:25.000 291 36245.87 1291.60 2009.23 36323.41 2015-10-18 22:35:26.000 291 36245.92 1291.63 2009.21 88888.00 2015-10-18 22:35:27.000 291 36245.92 1291.63 2009.18 88888.00 2015-10-18 22:35:28.000 291 36245.93 1291.63 2009.20 88888.00 2015-10-18 22:35:29.000 291 36245.91 1291.64 2009.14 88888.00 2015-10-18 22:35:30.000 291 36245.83 1291.68 2009.24 36323.50 2015-10-18 22:35:31.000 291 36245.73 1291.62 2009.52 88888.00 2015-10-18 22:35:32.000 291 36245.66 1291.59 2009.62 88888.00 2015-10-18 22:35:33.000 291 36245.73 1291.61 2009.56 88888.00 2015-10-18 22:35:34.000 291 36245.90 1291.66 2009.22 88888.00 2015-10-18 22:35:35.000 291 36245.95 1291.67 2009.21 36323.29 2015-10-18 22:35:36.000 291 36245.95 1291.71 2009.23 88888.00 2015-10-18 22:35:37.000 291 36245.78 1291.72 2009.36 88888.00 2015-10-18 22:35:38.000 291 36245.64 1291.68 2009.50 88888.00 2015-10-18 22:35:39.000 291 36245.71 1291.66 2009.52 88888.00 2015-10-18 22:35:40.000 291 36245.92 1291.71 2009.26 36323.26 2015-10-18 22:35:41.000 291 36245.84 1291.71 2009.39 88888.00 2015-10-18 22:35:42.000 291 36245.67 1291.67 2009.56 88888.00 2015-10-18 22:35:43.000 291 36245.67 1291.63 2009.61 88888.00 2015-10-18 22:35:44.000 291 36245.67 1291.63 2009.63 88888.00 2015-10-18 22:35:45.000 291 36245.67 1291.68 2009.67 36323.30 2015-10-18 22:35:46.000 291 36245.72 1291.66 2009.66 88888.00 2015-10-18 22:35:47.000 291 36245.70 1291.60 2009.63 88888.00 2015-10-18 22:35:48.000 291 36245.64 1291.64 2009.61 88888.00 2015-10-18 22:35:49.000 291 36245.65 1291.66 2009.63 88888.00 2015-10-18 22:35:50.000 291 36245.69 1291.66 2009.63 36323.28 2015-10-18 22:35:51.000 291 36245.64 1291.70 2009.68 88888.00 2015-10-18 22:35:52.000 291 36245.66 1291.67 2009.62 88888.00 2015-10-18 22:35:53.000 291 36245.70 1291.66 2009.62 88888.00 2015-10-18 22:35:54.000 291 36245.68 1291.67 2009.63 88888.00 2015-10-18 22:35:55.000 291 36245.66 1291.68 2009.66 36323.31 2015-10-18 22:35:56.000 291 36245.66 1291.68 2009.65 88888.00 2015-10-18 22:35:57.000 291 36245.64 1291.68 2009.65 88888.00 2015-10-18 22:35:58.000 291 36245.65 1291.71 2009.64 88888.00 2015-10-18 22:35:59.000 291 36245.66 1291.73 2009.62 88888.00 2015-10-18 22:36:00.000 291 36245.69 1291.73 2009.64 36323.39 2015-10-18 22:36:01.000 291 36245.67 1291.73 2009.64 88888.00 2015-10-18 22:36:02.000 291 36245.68 1291.77 2009.60 88888.00 2015-10-18 22:36:03.000 291 36245.65 1291.79 2009.60 88888.00 2015-10-18 22:36:04.000 291 36245.66 1291.72 2009.68 88888.00 2015-10-18 22:36:05.000 291 36245.72 1291.72 2009.68 36323.26 2015-10-18 22:36:06.000 291 36245.70 1291.72 2009.67 88888.00 2015-10-18 22:36:07.000 291 36245.70 1291.69 2009.65 88888.00 2015-10-18 22:36:08.000 291 36245.67 1291.73 2009.70 88888.00 2015-10-18 22:36:09.000 291 36245.66 1291.80 2009.63 88888.00 2015-10-18 22:36:10.000 291 36245.67 1291.82 2009.64 36323.27 2015-10-18 22:36:11.000 291 36245.67 1291.79 2009.65 88888.00 2015-10-18 22:36:12.000 291 36245.68 1291.74 2009.62 88888.00 2015-10-18 22:36:13.000 291 36245.68 1291.73 2009.62 88888.00 2015-10-18 22:36:14.000 291 36245.62 1291.77 2009.62 88888.00 2015-10-18 22:36:15.000 291 36245.65 1291.79 2009.63 36323.27 2015-10-18 22:36:16.000 291 36245.69 1291.80 2009.64 88888.00 2015-10-18 22:36:17.000 291 36245.68 1291.74 2009.68 88888.00 2015-10-18 22:36:18.000 291 36245.65 1291.74 2009.61 88888.00 2015-10-18 22:36:19.000 291 36245.72 1291.75 2009.56 88888.00 2015-10-18 22:36:20.000 291 36245.73 1291.75 2009.64 36323.35 2015-10-18 22:36:21.000 291 36245.74 1291.77 2009.61 88888.00 2015-10-18 22:36:22.000 291 36245.69 1291.81 2009.65 88888.00 2015-10-18 22:36:23.000 291 36245.69 1291.77 2009.68 88888.00 2015-10-18 22:36:24.000 291 36245.71 1291.76 2009.69 88888.00 2015-10-18 22:36:25.000 291 36245.71 1291.79 2009.69 36323.29 2015-10-18 22:36:26.000 291 36245.68 1291.84 2009.73 88888.00 2015-10-18 22:36:27.000 291 36245.67 1291.84 2009.74 88888.00 2015-10-18 22:36:28.000 291 36245.65 1291.85 2009.71 88888.00 2015-10-18 22:36:29.000 291 36245.67 1291.80 2009.70 88888.00 2015-10-18 22:36:30.000 291 36245.66 1291.81 2009.68 36323.33 2015-10-18 22:36:31.000 291 36245.65 1291.80 2009.65 88888.00 2015-10-18 22:36:32.000 291 36245.63 1291.83 2009.63 88888.00 2015-10-18 22:36:33.000 291 36245.74 1291.79 2009.60 88888.00 2015-10-18 22:36:34.000 291 36245.72 1291.75 2009.63 88888.00 2015-10-18 22:36:35.000 291 36245.66 1291.78 2009.67 36323.46 2015-10-18 22:36:36.000 291 36245.67 1291.78 2009.61 88888.00 2015-10-18 22:36:37.000 291 36245.70 1291.74 2009.61 88888.00 2015-10-18 22:36:38.000 291 36245.67 1291.80 2009.62 88888.00 2015-10-18 22:36:39.000 291 36245.67 1291.81 2009.64 88888.00 2015-10-18 22:36:40.000 291 36245.65 1291.81 2009.64 36323.36 2015-10-18 22:36:41.000 291 36245.64 1291.79 2009.61 88888.00 2015-10-18 22:36:42.000 291 36245.70 1291.77 2009.63 88888.00 2015-10-18 22:36:43.000 291 36245.69 1291.75 2009.62 88888.00 2015-10-18 22:36:44.000 291 36245.68 1291.79 2009.65 88888.00 2015-10-18 22:36:45.000 291 36245.67 1291.79 2009.59 36323.32 2015-10-18 22:36:46.000 291 36245.67 1291.80 2009.62 88888.00 2015-10-18 22:36:47.000 291 36245.65 1291.81 2009.63 88888.00 2015-10-18 22:36:48.000 291 36245.65 1291.85 2009.57 88888.00 2015-10-18 22:36:49.000 291 36245.63 1291.84 2009.58 88888.00 2015-10-18 22:36:50.000 291 36245.59 1291.85 2009.66 36323.32 2015-10-18 22:36:51.000 291 36245.63 1291.83 2009.65 88888.00 2015-10-18 22:36:52.000 291 36245.66 1291.84 2009.61 88888.00 2015-10-18 22:36:53.000 291 36245.66 1291.83 2009.58 88888.00 2015-10-18 22:36:54.000 291 36245.64 1291.84 2009.60 88888.00 2015-10-18 22:36:55.000 291 36245.64 1291.88 2009.61 36323.42 2015-10-18 22:36:56.000 291 36245.69 1291.85 2009.61 88888.00 2015-10-18 22:36:57.000 291 36245.69 1291.87 2009.55 88888.00 2015-10-18 22:36:58.000 291 36245.81 1291.93 2009.26 88888.00 2015-10-18 22:36:59.000 291 36245.88 1291.92 2009.15 88888.00 2015-10-18 22:37:00.000 291 36245.90 1291.93 2009.22 36323.41 2015-10-18 22:37:01.000 291 36245.91 1291.93 2009.23 88888.00 2015-10-18 22:37:02.000 291 36245.95 1291.89 2009.10 88888.00 2015-10-18 22:37:03.000 291 36245.99 1291.86 2009.08 88888.00 2015-10-18 22:37:04.000 291 36245.94 1291.90 2009.07 88888.00 2015-10-18 22:37:05.000 291 36245.95 1291.92 2009.04 36323.54 2015-10-18 22:37:06.000 291 36245.94 1291.96 2009.11 88888.00 2015-10-18 22:37:07.000 291 36245.95 1291.92 2009.09 88888.00 2015-10-18 22:37:08.000 291 36245.97 1291.88 2009.08 88888.00 2015-10-18 22:37:09.000 291 36245.82 1291.86 2009.30 88888.00 2015-10-18 22:37:10.000 291 36245.71 1291.80 2009.57 36323.62 2015-10-18 22:37:11.000 291 36245.67 1291.79 2009.62 88888.00 2015-10-18 22:37:12.000 291 36245.67 1291.80 2009.59 88888.00 2015-10-18 22:37:13.000 291 36245.67 1291.82 2009.55 88888.00 2015-10-18 22:37:14.000 291 36245.65 1291.87 2009.53 88888.00 2015-10-18 22:37:15.000 291 36245.80 1291.93 2009.38 36323.34 2015-10-18 22:37:16.000 291 36245.93 1291.99 2009.19 88888.00 2015-10-18 22:37:17.000 291 36245.94 1291.94 2009.15 88888.00 2015-10-18 22:37:18.000 291 36245.84 1291.87 2009.30 88888.00 2015-10-18 22:37:19.000 291 36245.70 1291.87 2009.50 88888.00 2015-10-18 22:37:20.000 291 36245.68 1291.83 2009.60 36323.54 2015-10-18 22:37:21.000 291 36245.69 1291.83 2009.60 88888.00 2015-10-18 22:37:22.000 291 36245.71 1291.83 2009.56 88888.00 2015-10-18 22:37:23.000 291 36245.68 1291.84 2009.59 88888.00 2015-10-18 22:37:24.000 291 36245.67 1291.83 2009.59 88888.00 2015-10-18 22:37:25.000 291 36245.66 1291.84 2009.66 36323.30 2015-10-18 22:37:26.000 291 36245.69 1291.82 2009.64 88888.00 2015-10-18 22:37:27.000 291 36245.68 1291.80 2009.60 88888.00 2015-10-18 22:37:28.000 291 36245.67 1291.79 2009.61 88888.00 2015-10-18 22:37:29.000 291 36245.68 1291.74 2009.59 88888.00 2015-10-18 22:37:30.000 291 36245.69 1291.76 2009.56 36323.36 2015-10-18 22:37:31.000 291 36245.64 1291.84 2009.58 88888.00 2015-10-18 22:37:32.000 291 36245.65 1291.80 2009.54 88888.00 2015-10-18 22:37:33.000 291 36245.62 1291.79 2009.57 88888.00 2015-10-18 22:37:34.000 291 36245.62 1291.79 2009.54 88888.00 2015-10-18 22:37:35.000 291 36245.63 1291.79 2009.56 36323.33 2015-10-18 22:37:36.000 291 36245.64 1291.77 2009.62 88888.00 2015-10-18 22:37:37.000 291 36245.68 1291.75 2009.62 88888.00 2015-10-18 22:37:38.000 291 36245.72 1291.75 2009.58 88888.00 2015-10-18 22:37:39.000 291 36245.66 1291.81 2009.57 88888.00 2015-10-18 22:37:40.000 291 36245.63 1291.83 2009.62 36323.36 2015-10-18 22:37:41.000 291 36245.69 1291.83 2009.62 88888.00 2015-10-18 22:37:42.000 291 36245.68 1291.80 2009.57 88888.00 2015-10-18 22:37:43.000 291 36245.70 1291.76 2009.52 88888.00 2015-10-18 22:37:44.000 291 36245.70 1291.73 2009.59 88888.00 2015-10-18 22:37:45.000 291 36245.67 1291.79 2009.63 36323.44 2015-10-18 22:37:46.000 291 36245.64 1291.84 2009.61 88888.00 2015-10-18 22:37:47.000 291 36245.69 1291.81 2009.52 88888.00 2015-10-18 22:37:48.000 291 36245.68 1291.79 2009.53 88888.00 2015-10-18 22:37:49.000 291 36245.68 1291.82 2009.58 88888.00 2015-10-18 22:37:50.000 291 36245.69 1291.82 2009.61 36323.39 2015-10-18 22:37:51.000 291 36245.72 1291.81 2009.63 88888.00 2015-10-18 22:37:52.000 291 36245.65 1291.86 2009.67 88888.00 2015-10-18 22:37:53.000 291 36245.66 1291.79 2009.69 88888.00 2015-10-18 22:37:54.000 291 36245.70 1291.79 2009.64 88888.00 2015-10-18 22:37:55.000 291 36245.72 1291.81 2009.62 36323.37 2015-10-18 22:37:56.000 291 36245.74 1291.79 2009.60 88888.00 2015-10-18 22:37:57.000 291 36245.75 1291.80 2009.60 88888.00 2015-10-18 22:37:58.000 291 36245.71 1291.79 2009.63 88888.00 2015-10-18 22:37:59.000 291 36245.72 1291.79 2009.63 88888.00 2015-10-18 22:38:00.000 291 36245.79 1291.82 2009.60 36323.37 2015-10-18 22:38:01.000 291 36245.85 1291.78 2009.55 88888.00 2015-10-18 22:38:02.000 291 36245.81 1291.77 2009.58 88888.00 2015-10-18 22:38:03.000 291 36245.81 1291.75 2009.56 88888.00 2015-10-18 22:38:04.000 291 36245.78 1291.75 2009.58 88888.00 2015-10-18 22:38:05.000 291 36245.79 1291.80 2009.63 36323.45 2015-10-18 22:38:06.000 291 36245.81 1291.79 2009.67 88888.00 2015-10-18 22:38:07.000 291 36245.80 1291.80 2009.69 88888.00 2015-10-18 22:38:08.000 291 36245.79 1291.80 2009.70 88888.00 2015-10-18 22:38:09.000 291 36245.77 1291.79 2009.68 88888.00 2015-10-18 22:38:10.000 291 36245.73 1291.81 2009.72 36323.40 2015-10-18 22:38:11.000 291 36245.73 1291.82 2009.75 88888.00 2015-10-18 22:38:12.000 291 36245.73 1291.84 2009.68 88888.00 2015-10-18 22:38:13.000 291 36245.77 1291.83 2009.64 88888.00 2015-10-18 22:38:14.000 291 36245.79 1291.81 2009.67 88888.00 2015-10-18 22:38:15.000 291 36245.76 1291.85 2009.68 36323.44 2015-10-18 22:38:16.000 291 36245.77 1291.82 2009.69 88888.00 2015-10-18 22:38:17.000 291 36245.78 1291.83 2009.75 88888.00 2015-10-18 22:38:18.000 291 36245.77 1291.86 2009.67 88888.00 2015-10-18 22:38:19.000 291 36245.80 1291.83 2009.62 88888.00 2015-10-18 22:38:20.000 291 36245.80 1291.84 2009.68 36323.49 2015-10-18 22:38:21.000 291 36245.86 1291.80 2009.67 88888.00 2015-10-18 22:38:22.000 291 36245.84 1291.80 2009.69 88888.00 2015-10-18 22:38:23.000 291 36245.86 1291.78 2009.65 88888.00 2015-10-18 22:38:24.000 291 36245.89 1291.74 2009.67 88888.00 2015-10-18 22:38:25.000 291 36245.86 1291.78 2009.77 36323.49 2015-10-18 22:38:26.000 291 36245.88 1291.78 2009.72 88888.00 2015-10-18 22:38:27.000 291 36245.88 1291.74 2009.65 88888.00 2015-10-18 22:38:28.000 291 36245.86 1291.76 2009.66 88888.00 2015-10-18 22:38:29.000 291 36245.85 1291.79 2009.64 88888.00 2015-10-18 22:38:30.000 291 36245.85 1291.80 2009.67 36323.46 2015-10-18 22:38:31.000 291 36245.90 1291.78 2009.70 88888.00 2015-10-18 22:38:32.000 291 36245.89 1291.79 2009.67 88888.00 2015-10-18 22:38:33.000 291 36245.88 1291.77 2009.63 88888.00 2015-10-18 22:38:34.000 291 36245.86 1291.77 2009.64 88888.00 2015-10-18 22:38:35.000 291 36245.90 1291.79 2009.60 36323.48 2015-10-18 22:38:36.000 291 36245.95 1291.77 2009.57 88888.00 2015-10-18 22:38:37.000 291 36245.97 1291.68 2009.61 88888.00 2015-10-18 22:38:38.000 291 36245.91 1291.73 2009.69 88888.00 2015-10-18 22:38:39.000 291 36245.95 1291.73 2009.67 88888.00 2015-10-18 22:38:40.000 291 36245.97 1291.71 2009.69 36323.54 2015-10-18 22:38:41.000 291 36245.95 1291.74 2009.69 88888.00 2015-10-18 22:38:42.000 291 36245.93 1291.71 2009.68 88888.00 2015-10-18 22:38:43.000 291 36245.94 1291.71 2009.66 88888.00 2015-10-18 22:38:44.000 291 36245.92 1291.73 2009.70 88888.00 2015-10-18 22:38:45.000 291 36245.95 1291.74 2009.73 36323.58 2015-10-18 22:38:46.000 291 36246.00 1291.74 2009.76 88888.00 2015-10-18 22:38:47.000 291 36245.99 1291.70 2009.73 88888.00 2015-10-18 22:38:48.000 291 36245.95 1291.69 2009.73 88888.00 2015-10-18 22:38:49.000 291 36245.96 1291.65 2009.75 88888.00 2015-10-18 22:38:50.000 291 36245.95 1291.67 2009.75 36323.60 2015-10-18 22:38:51.000 291 36245.92 1291.70 2009.74 88888.00 2015-10-18 22:38:52.000 291 36245.88 1291.72 2009.74 88888.00 2015-10-18 22:38:53.000 291 36245.89 1291.71 2009.69 88888.00 2015-10-18 22:38:54.000 291 36245.87 1291.70 2009.67 88888.00 2015-10-18 22:38:55.000 291 36245.89 1291.73 2009.73 36323.59 2015-10-18 22:38:56.000 291 36245.95 1291.70 2009.82 88888.00 2015-10-18 22:38:57.000 291 36245.94 1291.71 2009.78 88888.00 2015-10-18 22:38:58.000 291 36245.91 1291.67 2009.79 88888.00 2015-10-18 22:38:59.000 291 36245.93 1291.65 2009.78 88888.00 2015-10-18 22:39:00.000 291 36245.98 1291.67 2009.71 36323.64 2015-10-18 22:39:01.000 291 36246.01 1291.67 2009.72 88888.00 2015-10-18 22:39:02.000 291 36245.98 1291.68 2009.77 88888.00 2015-10-18 22:39:03.000 291 36245.92 1291.68 2009.75 88888.00 2015-10-18 22:39:04.000 291 36245.91 1291.67 2009.68 88888.00 2015-10-18 22:39:05.000 291 36245.99 1291.67 2009.64 36323.63 2015-10-18 22:39:06.000 291 36246.01 1291.71 2009.67 88888.00 2015-10-18 22:39:07.000 291 36245.99 1291.71 2009.69 88888.00 2015-10-18 22:39:08.000 291 36245.99 1291.67 2009.69 88888.00 2015-10-18 22:39:09.000 291 36245.97 1291.67 2009.68 88888.00 2015-10-18 22:39:10.000 291 36245.97 1291.69 2009.75 36323.73 2015-10-18 22:39:11.000 291 36245.98 1291.68 2009.76 88888.00 2015-10-18 22:39:12.000 291 36245.98 1291.65 2009.78 88888.00 2015-10-18 22:39:13.000 291 36246.02 1291.63 2009.74 88888.00 2015-10-18 22:39:14.000 291 36245.98 1291.67 2009.79 88888.00 2015-10-18 22:39:15.000 291 36245.98 1291.62 2009.77 36323.65 2015-10-18 22:39:16.000 291 36246.01 1291.63 2009.77 88888.00 2015-10-18 22:39:17.000 291 36246.04 1291.67 2009.79 88888.00 2015-10-18 22:39:18.000 291 36246.03 1291.65 2009.76 88888.00 2015-10-18 22:39:19.000 291 36246.05 1291.63 2009.74 88888.00 2015-10-18 22:39:20.000 291 36246.06 1291.67 2009.78 36323.68 2015-10-18 22:39:21.000 291 36246.06 1291.69 2009.83 88888.00 2015-10-18 22:39:22.000 291 36246.09 1291.65 2009.79 88888.00 2015-10-18 22:39:23.000 291 36246.08 1291.62 2009.73 88888.00 2015-10-18 22:39:24.000 291 36246.07 1291.65 2009.70 88888.00 2015-10-18 22:39:25.000 291 36246.12 1291.64 2009.74 36323.72 2015-10-18 22:39:26.000 291 36246.16 1291.61 2009.81 88888.00 2015-10-18 22:39:27.000 291 36246.15 1291.61 2009.78 88888.00 2015-10-18 22:39:28.000 291 36246.11 1291.58 2009.70 88888.00 2015-10-18 22:39:29.000 291 36246.12 1291.59 2009.73 88888.00 2015-10-18 22:39:30.000 291 36246.14 1291.62 2009.75 36323.73 2015-10-18 22:39:31.000 291 36246.16 1291.65 2009.80 88888.00 2015-10-18 22:39:32.000 291 36246.16 1291.63 2009.77 88888.00 2015-10-18 22:39:33.000 291 36246.17 1291.60 2009.72 88888.00 2015-10-18 22:39:34.000 291 36246.19 1291.57 2009.73 88888.00 2015-10-18 22:39:35.000 291 36246.18 1291.62 2009.85 36323.76 2015-10-18 22:39:36.000 291 36246.18 1291.63 2009.90 88888.00 2015-10-18 22:39:37.000 291 36246.14 1291.63 2009.88 88888.00 2015-10-18 22:39:38.000 291 36246.12 1291.67 2009.82 88888.00 2015-10-18 22:39:39.000 291 36246.13 1291.69 2009.82 88888.00 2015-10-18 22:39:40.000 291 36246.14 1291.67 2009.90 36323.78 2015-10-18 22:39:41.000 291 36246.15 1291.66 2009.91 88888.00 2015-10-18 22:39:42.000 291 36246.09 1291.63 2009.90 88888.00 2015-10-18 22:39:43.000 291 36246.10 1291.64 2009.83 88888.00 2015-10-18 22:39:44.000 291 36246.11 1291.64 2009.81 88888.00 2015-10-18 22:39:45.000 291 36246.13 1291.63 2009.85 36323.77 2015-10-18 22:39:46.000 291 36246.16 1291.61 2009.81 88888.00 2015-10-18 22:39:47.000 291 36246.14 1291.68 2009.82 88888.00 2015-10-18 22:39:48.000 291 36246.15 1291.68 2009.86 88888.00 2015-10-18 22:39:49.000 291 36246.18 1291.67 2009.81 88888.00 2015-10-18 22:39:50.000 291 36246.27 1291.69 2009.76 36323.75 2015-10-18 22:39:51.000 291 36246.23 1291.66 2009.78 88888.00 2015-10-18 22:39:52.000 291 36246.25 1291.60 2009.77 88888.00 2015-10-18 22:39:53.000 291 36246.19 1291.65 2009.83 88888.00 2015-10-18 22:39:54.000 291 36246.13 1291.68 2009.80 88888.00 2015-10-18 22:39:55.000 291 36246.12 1291.67 2009.81 36323.81 2015-10-18 22:39:56.000 291 36246.14 1291.69 2009.85 88888.00 2015-10-18 22:39:57.000 291 36246.15 1291.65 2009.87 88888.00 2015-10-18 22:39:58.000 291 36246.14 1291.63 2009.85 88888.00 2015-10-18 22:39:59.000 291 36246.19 1291.61 2009.80 88888.00 2015-10-18 22:40:00.000 291 36246.18 1291.63 2009.85 36323.80 2015-10-18 22:40:01.000 291 36246.24 1291.63 2009.75 88888.00 2015-10-18 22:40:02.000 291 36246.22 1291.61 2009.72 88888.00 2015-10-18 22:40:03.000 291 36246.18 1291.63 2009.79 88888.00 2015-10-18 22:40:04.000 291 36246.23 1291.62 2009.77 88888.00 2015-10-18 22:40:05.000 291 36246.21 1291.63 2009.77 36323.95 2015-10-18 22:40:06.000 291 36246.23 1291.61 2009.81 88888.00 2015-10-18 22:40:07.000 291 36246.26 1291.61 2009.79 88888.00 2015-10-18 22:40:08.000 291 36246.26 1291.59 2009.76 88888.00 2015-10-18 22:40:09.000 291 36246.23 1291.57 2009.79 88888.00 2015-10-18 22:40:10.000 291 36246.25 1291.58 2009.78 36323.86 2015-10-18 22:40:11.000 291 36246.26 1291.58 2009.75 88888.00 2015-10-18 22:40:12.000 291 36246.24 1291.57 2009.79 88888.00 2015-10-18 22:40:13.000 291 36246.19 1291.57 2009.85 88888.00 2015-10-18 22:40:14.000 291 36246.18 1291.55 2009.84 88888.00 2015-10-18 22:40:15.000 291 36246.17 1291.55 2009.87 36323.81 2015-10-18 22:40:16.000 291 36246.16 1291.57 2009.91 88888.00 2015-10-18 22:40:17.000 291 36246.21 1291.59 2009.91 88888.00 2015-10-18 22:40:18.000 291 36246.17 1291.60 2009.82 88888.00 2015-10-18 22:40:19.000 291 36246.15 1291.59 2009.81 88888.00 2015-10-18 22:40:20.000 291 36246.13 1291.59 2009.88 36323.82 2015-10-18 22:40:21.000 291 36246.17 1291.62 2009.91 88888.00 2015-10-18 22:40:22.000 291 36246.21 1291.57 2009.88 88888.00 2015-10-18 22:40:23.000 291 36246.19 1291.58 2009.84 88888.00 2015-10-18 22:40:24.000 291 36246.19 1291.59 2009.81 88888.00 2015-10-18 22:40:25.000 291 36246.23 1291.59 2009.81 36323.82 2015-10-18 22:40:26.000 291 36246.25 1291.58 2009.85 88888.00 2015-10-18 22:40:27.000 291 36246.28 1291.54 2009.84 88888.00 2015-10-18 22:40:28.000 291 36246.29 1291.56 2009.84 88888.00 2015-10-18 22:40:29.000 291 36246.28 1291.55 2009.87 88888.00 2015-10-18 22:40:30.000 291 36246.28 1291.56 2009.86 36323.86 2015-10-18 22:40:31.000 291 36246.28 1291.61 2009.89 88888.00 2015-10-18 22:40:32.000 291 36246.26 1291.57 2009.92 88888.00 2015-10-18 22:40:33.000 291 36246.26 1291.50 2009.90 88888.00 2015-10-18 22:40:34.000 291 36246.22 1291.55 2009.86 88888.00 2015-10-18 22:40:35.000 291 36246.24 1291.56 2009.82 36323.86 2015-10-18 22:40:36.000 291 36246.24 1291.58 2009.86 88888.00 2015-10-18 22:40:37.000 291 36246.27 1291.55 2009.86 88888.00 2015-10-18 22:40:38.000 291 36246.27 1291.58 2009.87 88888.00 2015-10-18 22:40:39.000 291 36246.23 1291.61 2009.85 88888.00 2015-10-18 22:40:40.000 291 36246.22 1291.66 2009.79 36323.87 2015-10-18 22:40:41.000 291 36246.22 1291.66 2009.78 88888.00 2015-10-18 22:40:42.000 291 36246.23 1291.60 2009.83 88888.00 2015-10-18 22:40:43.000 291 36246.25 1291.55 2009.82 88888.00 2015-10-18 22:40:44.000 291 36246.25 1291.52 2009.84 88888.00 2015-10-18 22:40:45.000 291 36246.22 1291.55 2009.85 36323.95 2015-10-18 22:40:46.000 291 36246.19 1291.58 2009.86 88888.00 2015-10-18 22:40:47.000 291 36246.20 1291.56 2009.86 88888.00 2015-10-18 22:40:48.000 291 36246.24 1291.49 2009.85 88888.00 2015-10-18 22:40:49.000 291 36246.25 1291.49 2009.85 88888.00 2015-10-18 22:40:50.000 291 36246.25 1291.49 2009.84 36323.85 2015-10-18 22:40:51.000 291 36246.27 1291.51 2009.82 88888.00 2015-10-18 22:40:52.000 291 36246.25 1291.53 2009.81 88888.00 2015-10-18 22:40:53.000 291 36246.23 1291.55 2009.84 88888.00 2015-10-18 22:40:54.000 291 36246.22 1291.55 2009.87 88888.00 2015-10-18 22:40:55.000 291 36246.25 1291.51 2009.80 36323.86 2015-10-18 22:40:56.000 291 36246.24 1291.52 2009.77 88888.00 2015-10-18 22:40:57.000 291 36246.19 1291.53 2009.81 88888.00 2015-10-18 22:40:58.000 291 36246.20 1291.50 2009.81 88888.00 2015-10-18 22:40:59.000 291 36246.23 1291.46 2009.77 88888.00 2015-10-18 22:41:00.000 291 36246.26 1291.49 2009.77 36323.90 2015-10-18 22:41:01.000 291 36246.25 1291.52 2009.80 88888.00 2015-10-18 22:41:02.000 291 36246.26 1291.53 2009.80 88888.00 2015-10-18 22:41:03.000 291 36246.20 1291.55 2009.74 88888.00 2015-10-18 22:41:04.000 291 36246.19 1291.50 2009.70 88888.00 2015-10-18 22:41:05.000 291 36246.22 1291.50 2009.77 36323.97 2015-10-18 22:41:06.000 291 36246.23 1291.49 2009.76 88888.00 2015-10-18 22:41:07.000 291 36246.24 1291.50 2009.72 88888.00 2015-10-18 22:41:08.000 291 36246.26 1291.50 2009.76 88888.00 2015-10-18 22:41:09.000 291 36246.27 1291.49 2009.80 88888.00 2015-10-18 22:41:10.000 291 36246.27 1291.50 2009.73 36323.93 2015-10-18 22:41:11.000 291 36246.24 1291.54 2009.75 88888.00 2015-10-18 22:41:12.000 291 36246.24 1291.49 2009.80 88888.00 2015-10-18 22:41:13.000 291 36246.18 1291.47 2009.83 88888.00 2015-10-18 22:41:14.000 291 36246.24 1291.44 2009.76 88888.00 2015-10-18 22:41:15.000 291 36246.31 1291.45 2009.75 36323.83 2015-10-18 22:41:16.000 291 36246.30 1291.47 2009.82 88888.00 2015-10-18 22:41:17.000 291 36246.30 1291.48 2009.75 88888.00 2015-10-18 22:41:18.000 291 36246.25 1291.51 2009.74 88888.00 2015-10-18 22:41:19.000 291 36246.22 1291.54 2009.74 88888.00 2015-10-18 22:41:20.000 291 36246.22 1291.59 2009.77 36324.00 2015-10-18 22:41:21.000 291 36246.19 1291.56 2009.81 88888.00 2015-10-18 22:41:22.000 291 36246.21 1291.50 2009.78 88888.00 2015-10-18 22:41:23.000 291 36246.16 1291.48 2009.77 88888.00 2015-10-18 22:41:24.000 291 36246.17 1291.51 2009.78 88888.00 2015-10-18 22:41:25.000 291 36246.22 1291.54 2009.81 36323.85 2015-10-18 22:41:26.000 291 36246.22 1291.58 2009.78 88888.00 2015-10-18 22:41:27.000 291 36246.26 1291.57 2009.74 88888.00 2015-10-18 22:41:28.000 291 36246.21 1291.53 2009.73 88888.00 2015-10-18 22:41:29.000 291 36246.23 1291.56 2009.76 88888.00 2015-10-18 22:41:30.000 291 36246.25 1291.55 2009.79 36323.87 2015-10-18 22:41:31.000 291 36246.26 1291.53 2009.84 88888.00 2015-10-18 22:41:32.000 291 36246.28 1291.49 2009.80 88888.00 2015-10-18 22:41:33.000 291 36246.26 1291.49 2009.74 88888.00 2015-10-18 22:41:34.000 291 36246.24 1291.50 2009.74 88888.00 2015-10-18 22:41:35.000 291 36246.21 1291.52 2009.78 36323.87 2015-10-18 22:41:36.000 291 36246.26 1291.61 2009.67 88888.00 2015-10-18 22:41:37.000 291 36246.45 1291.60 2009.41 88888.00 2015-10-18 22:41:38.000 291 36246.45 1291.57 2009.40 88888.00 2015-10-18 22:41:39.000 291 36246.49 1291.52 2009.40 88888.00 2015-10-18 22:41:40.000 291 36246.46 1291.52 2009.41 36324.11 2015-10-18 22:41:41.000 291 36246.26 1291.55 2009.70 88888.00 2015-10-18 22:41:42.000 291 36246.22 1291.50 2009.78 88888.00 2015-10-18 22:41:43.000 291 36246.25 1291.46 2009.78 88888.00 2015-10-18 22:41:44.000 291 36246.28 1291.45 2009.72 88888.00 2015-10-18 22:41:45.000 291 36246.25 1291.47 2009.77 36323.86 2015-10-18 22:41:46.000 291 36246.26 1291.51 2009.83 88888.00 2015-10-18 22:41:47.000 291 36246.25 1291.52 2009.73 88888.00 2015-10-18 22:41:48.000 291 36246.28 1291.47 2009.71 88888.00 2015-10-18 22:41:49.000 291 36246.22 1291.49 2009.80 88888.00 2015-10-18 22:41:50.000 291 36246.22 1291.47 2009.75 36323.87 2015-10-18 22:41:51.000 291 36246.27 1291.50 2009.78 88888.00 2015-10-18 22:41:52.000 291 36246.25 1291.55 2009.77 88888.00 2015-10-18 22:41:53.000 291 36246.24 1291.54 2009.78 88888.00 2015-10-18 22:41:54.000 291 36246.25 1291.50 2009.73 88888.00 2015-10-18 22:41:55.000 291 36246.26 1291.49 2009.79 36323.97 2015-10-18 22:41:56.000 291 36246.28 1291.48 2009.83 88888.00 2015-10-18 22:41:57.000 291 36246.28 1291.48 2009.85 88888.00 2015-10-18 22:41:58.000 291 36246.32 1291.47 2009.77 88888.00 2015-10-18 22:41:59.000 291 36246.29 1291.45 2009.80 88888.00 2015-10-18 22:42:00.000 291 36246.31 1291.43 2009.83 36323.87 2015-10-18 22:42:01.000 291 36246.38 1291.50 2009.78 88888.00 2015-10-18 22:42:02.000 291 36246.33 1291.48 2009.75 88888.00 2015-10-18 22:42:03.000 291 36246.33 1291.44 2009.75 88888.00 2015-10-18 22:42:04.000 291 36246.35 1291.46 2009.76 88888.00 2015-10-18 22:42:05.000 291 36246.37 1291.45 2009.75 36323.92 2015-10-18 22:42:06.000 291 36246.38 1291.45 2009.76 88888.00 2015-10-18 22:42:07.000 291 36246.39 1291.39 2009.80 88888.00 2015-10-18 22:42:08.000 291 36246.33 1291.44 2009.82 88888.00 2015-10-18 22:42:09.000 291 36246.33 1291.49 2009.71 88888.00 2015-10-18 22:42:10.000 291 36246.35 1291.49 2009.73 36323.92 2015-10-18 22:42:11.000 291 36246.33 1291.44 2009.77 88888.00 2015-10-18 22:42:12.000 291 36246.30 1291.46 2009.83 88888.00 2015-10-18 22:42:13.000 291 36246.30 1291.38 2009.83 88888.00 2015-10-18 22:42:14.000 291 36246.28 1291.40 2009.84 88888.00 2015-10-18 22:42:15.000 291 36246.26 1291.44 2009.86 36323.90 2015-10-18 22:42:16.000 291 36246.27 1291.45 2009.82 88888.00 2015-10-18 22:42:17.000 291 36246.27 1291.40 2009.81 88888.00 2015-10-18 22:42:18.000 291 36246.26 1291.40 2009.79 88888.00 2015-10-18 22:42:19.000 291 36246.25 1291.41 2009.82 88888.00 2015-10-18 22:42:20.000 291 36246.31 1291.43 2009.76 36323.90 2015-10-18 22:42:21.000 291 36246.34 1291.45 2009.79 88888.00 2015-10-18 22:42:22.000 291 36246.32 1291.41 2009.85 88888.00 2015-10-18 22:42:23.000 291 36246.33 1291.39 2009.79 88888.00 2015-10-18 22:42:24.000 291 36246.34 1291.41 2009.82 88888.00 2015-10-18 22:42:25.000 291 36246.35 1291.41 2009.88 36323.93 2015-10-18 22:42:26.000 291 36246.37 1291.41 2009.86 88888.00 2015-10-18 22:42:27.000 291 36246.36 1291.40 2009.82 88888.00 2015-10-18 22:42:28.000 291 36246.35 1291.36 2009.78 88888.00 2015-10-18 22:42:29.000 291 36246.35 1291.34 2009.83 88888.00 2015-10-18 22:42:30.000 291 36246.37 1291.36 2009.82 36324.08 2015-10-18 22:42:31.000 291 36246.37 1291.38 2009.85 88888.00 2015-10-18 22:42:32.000 291 36246.40 1291.35 2009.84 88888.00 2015-10-18 22:42:33.000 291 36246.35 1291.40 2009.82 88888.00 2015-10-18 22:42:34.000 291 36246.34 1291.39 2009.84 88888.00 2015-10-18 22:42:35.000 291 36246.36 1291.42 2009.91 36323.98 2015-10-18 22:42:36.000 291 36246.35 1291.41 2009.93 88888.00 2015-10-18 22:42:37.000 291 36246.35 1291.37 2009.79 88888.00 2015-10-18 22:42:38.000 291 36246.32 1291.39 2009.83 88888.00 2015-10-18 22:42:39.000 291 36246.39 1291.41 2009.77 88888.00 2015-10-18 22:42:40.000 291 36246.39 1291.47 2009.75 36323.98 2015-10-18 22:42:41.000 291 36246.36 1291.49 2009.83 88888.00 2015-10-18 22:42:42.000 291 36246.39 1291.40 2009.80 88888.00 2015-10-18 22:42:43.000 291 36246.35 1291.42 2009.80 88888.00 2015-10-18 22:42:44.000 291 36246.37 1291.39 2009.77 88888.00 2015-10-18 22:42:45.000 291 36246.42 1291.36 2009.77 36324.00 2015-10-18 22:42:46.000 291 36246.42 1291.38 2009.80 88888.00 2015-10-18 22:42:47.000 291 36246.37 1291.40 2009.84 88888.00 2015-10-18 22:42:48.000 291 36246.37 1291.41 2009.78 88888.00 2015-10-18 22:42:49.000 291 36246.37 1291.37 2009.76 88888.00 2015-10-18 22:42:50.000 291 36246.40 1291.37 2009.75 36323.99 2015-10-18 22:42:51.000 291 36246.37 1291.41 2009.77 88888.00 2015-10-18 22:42:52.000 291 36246.33 1291.41 2009.77 88888.00 2015-10-18 22:42:53.000 291 36246.39 1291.38 2009.75 88888.00 2015-10-18 22:42:54.000 291 36246.39 1291.42 2009.77 88888.00 2015-10-18 22:42:55.000 291 36246.40 1291.39 2009.75 36323.99 2015-10-18 22:42:56.000 291 36246.40 1291.41 2009.76 88888.00 2015-10-18 22:42:57.000 291 36246.40 1291.38 2009.78 88888.00 2015-10-18 22:42:58.000 291 36246.39 1291.33 2009.77 88888.00 2015-10-18 22:42:59.000 291 36246.39 1291.35 2009.76 88888.00 2015-10-18 22:43:00.000 291 36246.39 1291.35 2009.80 36323.98 2015-10-18 22:43:01.000 291 36246.33 1291.43 2009.84 88888.00 2015-10-18 22:43:02.000 291 36246.40 1291.44 2009.78 88888.00 2015-10-18 22:43:03.000 291 36246.44 1291.41 2009.77 88888.00 2015-10-18 22:43:04.000 291 36246.38 1291.40 2009.83 88888.00 2015-10-18 22:43:05.000 291 36246.39 1291.45 2009.81 36324.08 2015-10-18 22:43:06.000 291 36246.42 1291.42 2009.82 88888.00 2015-10-18 22:43:07.000 291 36246.39 1291.41 2009.76 88888.00 2015-10-18 22:43:08.000 291 36246.37 1291.41 2009.75 88888.00 2015-10-18 22:43:09.000 291 36246.36 1291.38 2009.83 88888.00 2015-10-18 22:43:10.000 291 36246.36 1291.40 2009.88 36324.05 2015-10-18 22:43:11.000 291 36246.36 1291.43 2009.83 88888.00 2015-10-18 22:43:12.000 291 36246.34 1291.42 2009.82 88888.00 2015-10-18 22:43:13.000 291 36246.33 1291.37 2009.84 88888.00 2015-10-18 22:43:14.000 291 36246.34 1291.36 2009.82 88888.00 2015-10-18 22:43:15.000 291 36246.35 1291.41 2009.82 36323.93 2015-10-18 22:43:16.000 291 36246.37 1291.40 2009.79 88888.00 2015-10-18 22:43:17.000 291 36246.35 1291.37 2009.77 88888.00 2015-10-18 22:43:18.000 291 36246.36 1291.38 2009.79 88888.00 2015-10-18 22:43:19.000 291 36246.37 1291.43 2009.77 88888.00 2015-10-18 22:43:20.000 291 36246.37 1291.43 2009.76 36323.95 2015-10-18 22:43:21.000 291 36246.34 1291.41 2009.85 88888.00 2015-10-18 22:43:22.000 291 36246.32 1291.38 2009.92 88888.00 2015-10-18 22:43:23.000 291 36246.31 1291.40 2009.87 88888.00 2015-10-18 22:43:24.000 291 36246.40 1291.37 2009.75 88888.00 2015-10-18 22:43:25.000 291 36246.38 1291.39 2009.81 36323.88 2015-10-18 22:43:26.000 291 36246.32 1291.39 2009.84 88888.00 2015-10-18 22:43:27.000 291 36246.34 1291.34 2009.87 88888.00 2015-10-18 22:43:28.000 291 36246.35 1291.35 2009.81 88888.00 2015-10-18 22:43:29.000 291 36246.33 1291.42 2009.80 88888.00 2015-10-18 22:43:30.000 291 36246.34 1291.42 2009.84 36323.95 2015-10-18 22:43:31.000 291 36246.35 1291.40 2009.81 88888.00 2015-10-18 22:43:32.000 291 36246.42 1291.36 2009.78 88888.00 2015-10-18 22:43:33.000 291 36246.41 1291.40 2009.76 88888.00 2015-10-18 22:43:34.000 291 36246.36 1291.44 2009.74 88888.00 2015-10-18 22:43:35.000 291 36246.35 1291.44 2009.86 36324.00 2015-10-18 22:43:36.000 291 36246.38 1291.39 2009.92 88888.00 2015-10-18 22:43:37.000 291 36246.40 1291.35 2009.84 88888.00 2015-10-18 22:43:38.000 291 36246.40 1291.34 2009.83 88888.00 2015-10-18 22:43:39.000 291 36246.38 1291.36 2009.81 88888.00 2015-10-18 22:43:40.000 291 36246.35 1291.35 2009.84 36323.98 2015-10-18 22:43:41.000 291 36246.37 1291.38 2009.93 88888.00 2015-10-18 22:43:42.000 291 36246.42 1291.39 2009.83 88888.00 2015-10-18 22:43:43.000 291 36246.44 1291.37 2009.77 88888.00 2015-10-18 22:43:44.000 291 36246.43 1291.37 2009.81 88888.00 2015-10-18 22:43:45.000 291 36246.46 1291.37 2009.78 36324.04 2015-10-18 22:43:46.000 291 36246.42 1291.38 2009.80 88888.00 2015-10-18 22:43:47.000 291 36246.44 1291.35 2009.84 88888.00 2015-10-18 22:43:48.000 291 36246.45 1291.36 2009.87 88888.00 2015-10-18 22:43:49.000 291 36246.47 1291.36 2009.92 88888.00 2015-10-18 22:43:50.000 291 36246.47 1291.36 2009.92 36323.96 2015-10-18 22:43:51.000 291 36246.44 1291.41 2009.89 88888.00 2015-10-18 22:43:52.000 291 36246.47 1291.41 2009.85 88888.00 2015-10-18 22:43:53.000 291 36246.45 1291.36 2009.83 88888.00 2015-10-18 22:43:54.000 291 36246.47 1291.37 2009.81 88888.00 2015-10-18 22:43:55.000 291 36246.47 1291.38 2009.81 36324.02 2015-10-18 22:43:56.000 291 36246.46 1291.39 2009.83 88888.00 2015-10-18 22:43:57.000 291 36246.42 1291.41 2009.85 88888.00 2015-10-18 22:43:58.000 291 36246.41 1291.42 2009.87 88888.00 2015-10-18 22:43:59.000 291 36246.46 1291.44 2009.82 88888.00 2015-10-18 22:44:00.000 291 36246.41 1291.46 2009.83 36323.99 2015-10-18 22:44:01.000 291 36246.39 1291.45 2009.86 88888.00 2015-10-18 22:44:02.000 291 36246.38 1291.38 2009.86 88888.00 2015-10-18 22:44:03.000 291 36246.40 1291.38 2009.82 88888.00 2015-10-18 22:44:04.000 291 36246.40 1291.37 2009.83 88888.00 2015-10-18 22:44:05.000 291 36246.39 1291.40 2009.84 36323.99 2015-10-18 22:44:06.000 291 36246.40 1291.41 2009.86 88888.00 2015-10-18 22:44:07.000 291 36246.40 1291.41 2009.90 88888.00 2015-10-18 22:44:08.000 291 36246.43 1291.37 2009.85 88888.00 2015-10-18 22:44:09.000 291 36246.40 1291.35 2009.84 88888.00 2015-10-18 22:44:10.000 291 36246.37 1291.41 2009.84 36323.94 2015-10-18 22:44:11.000 291 36246.40 1291.41 2009.89 88888.00 2015-10-18 22:44:12.000 291 36246.42 1291.41 2009.91 88888.00 2015-10-18 22:44:13.000 291 36246.41 1291.36 2009.82 88888.00 2015-10-18 22:44:14.000 291 36246.39 1291.35 2009.78 88888.00 2015-10-18 22:44:15.000 291 36246.43 1291.39 2009.77 36323.97 2015-10-18 22:44:16.000 291 36246.47 1291.42 2009.75 88888.00 2015-10-18 22:44:17.000 291 36246.45 1291.41 2009.73 88888.00 2015-10-18 22:44:18.000 291 36246.46 1291.35 2009.73 88888.00 2015-10-18 22:44:19.000 291 36246.46 1291.39 2009.74 88888.00 2015-10-18 22:44:20.000 291 36246.47 1291.43 2009.78 36324.09 2015-10-18 22:44:21.000 291 36246.53 1291.45 2009.78 88888.00 2015-10-18 22:44:22.000 291 36246.54 1291.50 2009.71 88888.00 2015-10-18 22:44:23.000 291 36246.52 1291.52 2009.71 88888.00 2015-10-18 22:44:24.000 291 36246.54 1291.46 2009.76 88888.00 2015-10-18 22:44:25.000 291 36246.54 1291.46 2009.80 36324.08 2015-10-18 22:44:26.000 291 36246.54 1291.45 2009.84 88888.00 2015-10-18 22:44:27.000 291 36246.54 1291.39 2009.82 88888.00 2015-10-18 22:44:28.000 291 36246.50 1291.42 2009.83 88888.00 2015-10-18 22:44:29.000 291 36246.50 1291.43 2009.83 88888.00 2015-10-18 22:44:30.000 291 36246.53 1291.41 2009.78 36324.03 2015-10-18 22:44:31.000 291 36246.56 1291.42 2009.72 88888.00 2015-10-18 22:44:32.000 291 36246.52 1291.40 2009.77 88888.00 2015-10-18 22:44:33.000 291 36246.49 1291.45 2009.80 88888.00 2015-10-18 22:44:34.000 291 36246.52 1291.46 2009.80 88888.00 2015-10-18 22:44:35.000 291 36246.54 1291.46 2009.78 36324.09 2015-10-18 22:44:36.000 291 36246.49 1291.51 2009.78 88888.00 2015-10-18 22:44:37.000 291 36246.46 1291.50 2009.72 88888.00 2015-10-18 22:44:38.000 291 36246.43 1291.50 2009.75 88888.00 2015-10-18 22:44:39.000 291 36246.42 1291.49 2009.77 88888.00 2015-10-18 22:44:40.000 291 36246.40 1291.52 2009.79 36324.06 2015-10-18 22:44:41.000 291 36246.42 1291.51 2009.77 88888.00 2015-10-18 22:44:42.000 291 36246.42 1291.49 2009.76 88888.00 2015-10-18 22:44:43.000 291 36246.39 1291.52 2009.82 88888.00 2015-10-18 22:44:44.000 291 36246.43 1291.46 2009.78 88888.00 2015-10-18 22:44:45.000 291 36246.41 1291.53 2009.77 36324.05 2015-10-18 22:44:46.000 291 36246.44 1291.55 2009.77 88888.00 2015-10-18 22:44:47.000 291 36246.44 1291.51 2009.81 88888.00 2015-10-18 22:44:48.000 291 36246.43 1291.45 2009.75 88888.00 2015-10-18 22:44:49.000 291 36246.38 1291.49 2009.75 88888.00 2015-10-18 22:44:50.000 291 36246.42 1291.50 2009.81 36324.06 2015-10-18 22:44:51.000 291 36246.44 1291.51 2009.76 88888.00 2015-10-18 22:44:52.000 291 36246.46 1291.47 2009.77 88888.00 2015-10-18 22:44:53.000 291 36246.48 1291.49 2009.79 88888.00 2015-10-18 22:44:54.000 291 36246.44 1291.51 2009.81 88888.00 2015-10-18 22:44:55.000 291 36246.41 1291.53 2009.83 36324.15 2015-10-18 22:44:56.000 291 36246.44 1291.48 2009.82 88888.00 2015-10-18 22:44:57.000 291 36246.43 1291.54 2009.81 88888.00 2015-10-18 22:44:58.000 291 36246.46 1291.57 2009.73 88888.00 2015-10-18 22:44:59.000 291 36246.50 1291.48 2009.70 88888.00 2015-10-18 22:45:00.000 291 36246.45 1291.48 2009.76 36324.01 2015-10-18 22:45:01.000 291 36246.46 1291.50 2009.73 88888.00 2015-10-18 22:45:02.000 291 36246.42 1291.52 2009.77 88888.00 2015-10-18 22:45:03.000 291 36246.35 1291.53 2009.79 88888.00 2015-10-18 22:45:04.000 291 36246.33 1291.52 2009.78 88888.00 2015-10-18 22:45:05.000 291 36246.32 1291.53 2009.89 36323.98 2015-10-18 22:45:06.000 291 36246.30 1291.57 2009.90 88888.00 2015-10-18 22:45:07.000 291 36246.33 1291.54 2009.84 88888.00 2015-10-18 22:45:08.000 291 36246.32 1291.53 2009.84 88888.00 2015-10-18 22:45:09.000 291 36246.29 1291.55 2009.88 88888.00 2015-10-18 22:45:10.000 291 36246.41 1291.54 2009.81 36323.97 2015-10-18 22:45:11.000 291 36246.46 1291.54 2009.77 88888.00 2015-10-18 22:45:12.000 291 36246.43 1291.55 2009.73 88888.00 2015-10-18 22:45:13.000 291 36246.42 1291.54 2009.76 88888.00 2015-10-18 22:45:14.000 291 36246.42 1291.52 2009.79 88888.00 2015-10-18 22:45:15.000 291 36246.43 1291.52 2009.82 36324.04 2015-10-18 22:45:16.000 291 36246.44 1291.59 2009.76 88888.00 2015-10-18 22:45:17.000 291 36246.43 1291.54 2009.75 88888.00 2015-10-18 22:45:18.000 291 36246.42 1291.51 2009.73 88888.00 2015-10-18 22:45:19.000 291 36246.43 1291.50 2009.76 88888.00 2015-10-18 22:45:20.000 291 36246.42 1291.51 2009.83 36324.02 2015-10-18 22:45:21.000 291 36246.38 1291.60 2009.89 88888.00 2015-10-18 22:45:22.000 291 36246.39 1291.55 2009.82 88888.00 2015-10-18 22:45:23.000 291 36246.39 1291.55 2009.78 88888.00 2015-10-18 22:45:24.000 291 36246.41 1291.57 2009.74 88888.00 2015-10-18 22:45:25.000 291 36246.39 1291.56 2009.77 36323.96 2015-10-18 22:45:26.000 291 36246.37 1291.52 2009.79 88888.00 2015-10-18 22:45:27.000 291 36246.37 1291.54 2009.81 88888.00 2015-10-18 22:45:28.000 291 36246.39 1291.58 2009.72 88888.00 2015-10-18 22:45:29.000 291 36246.40 1291.61 2009.73 88888.00 2015-10-18 22:45:30.000 291 36246.53 1291.71 2009.52 36324.08 2015-10-18 22:45:31.000 291 36246.58 1291.72 2009.44 88888.00 2015-10-18 22:45:32.000 291 36246.59 1291.56 2009.43 88888.00 2015-10-18 22:45:33.000 291 36246.39 1291.47 2009.72 88888.00 2015-10-18 22:45:34.000 291 36246.34 1291.50 2009.81 88888.00 2015-10-18 22:45:35.000 291 36246.30 1291.53 2009.77 36324.00 2015-10-18 22:45:36.000 291 36246.32 1291.57 2009.78 88888.00 2015-10-18 22:45:37.000 291 36246.31 1291.52 2009.79 88888.00 2015-10-18 22:45:38.000 291 36246.31 1291.54 2009.79 88888.00 2015-10-18 22:45:39.000 291 36246.32 1291.52 2009.74 88888.00 2015-10-18 22:45:40.000 291 36246.29 1291.55 2009.76 36323.92 2015-10-18 22:45:41.000 291 36246.29 1291.59 2009.76 88888.00 2015-10-18 22:45:42.000 291 36246.30 1291.54 2009.73 88888.00 2015-10-18 22:45:43.000 291 36246.29 1291.51 2009.78 88888.00 2015-10-18 22:45:44.000 291 36246.23 1291.51 2009.75 88888.00 2015-10-18 22:45:45.000 291 36246.20 1291.57 2009.80 36323.90 2015-10-18 22:45:46.000 291 36246.20 1291.58 2009.83 88888.00 2015-10-18 22:45:47.000 291 36246.20 1291.57 2009.83 88888.00 2015-10-18 22:45:48.000 291 36246.23 1291.56 2009.78 88888.00 2015-10-18 22:45:49.000 291 36246.23 1291.58 2009.77 88888.00 2015-10-18 22:45:50.000 291 36246.24 1291.61 2009.77 36323.85 2015-10-18 22:45:51.000 291 36246.27 1291.68 2009.72 88888.00 2015-10-18 22:45:52.000 291 36246.27 1291.59 2009.74 88888.00 2015-10-18 22:45:53.000 291 36246.24 1291.60 2009.74 88888.00 2015-10-18 22:45:54.000 291 36246.23 1291.57 2009.74 88888.00 2015-10-18 22:45:55.000 291 36246.24 1291.55 2009.83 36323.87 2015-10-18 22:45:56.000 291 36246.20 1291.58 2009.87 88888.00 2015-10-18 22:45:57.000 291 36246.20 1291.62 2009.87 88888.00 2015-10-18 22:45:58.000 291 36246.26 1291.56 2009.78 88888.00 2015-10-18 22:45:59.000 291 36246.28 1291.54 2009.72 88888.00 2015-10-18 22:46:00.000 291 36246.25 1291.60 2009.73 36323.78 2015-10-18 22:46:01.000 291 36246.30 1291.61 2009.72 88888.00 2015-10-18 22:46:02.000 291 36246.27 1291.57 2009.74 88888.00 2015-10-18 22:46:03.000 291 36246.25 1291.59 2009.78 88888.00 2015-10-18 22:46:04.000 291 36246.26 1291.58 2009.73 88888.00 2015-10-18 22:46:05.000 291 36246.28 1291.62 2009.76 36323.90 2015-10-18 22:46:06.000 291 36246.27 1291.64 2009.75 88888.00 2015-10-18 22:46:07.000 291 36246.26 1291.63 2009.76 88888.00 2015-10-18 22:46:08.000 291 36246.25 1291.61 2009.73 88888.00 2015-10-18 22:46:09.000 291 36246.24 1291.65 2009.71 88888.00 2015-10-18 22:46:10.000 291 36246.18 1291.64 2009.77 36323.86 2015-10-18 22:46:11.000 291 36246.19 1291.65 2009.80 88888.00 2015-10-18 22:46:12.000 291 36246.22 1291.60 2009.79 88888.00 2015-10-18 22:46:13.000 291 36246.19 1291.55 2009.79 88888.00 2015-10-18 22:46:14.000 291 36246.15 1291.55 2009.83 88888.00 2015-10-18 22:46:15.000 291 36246.18 1291.58 2009.80 36323.78 2015-10-18 22:46:16.000 291 36246.17 1291.63 2009.83 88888.00 2015-10-18 22:46:17.000 291 36246.16 1291.63 2009.79 88888.00 2015-10-18 22:46:18.000 291 36246.15 1291.63 2009.74 88888.00 2015-10-18 22:46:19.000 291 36246.10 1291.66 2009.76 88888.00 2015-10-18 22:46:20.000 291 36246.14 1291.66 2009.70 36323.77 2015-10-18 22:46:21.000 291 36246.20 1291.64 2009.74 88888.00 2015-10-18 22:46:22.000 291 36246.15 1291.62 2009.82 88888.00 2015-10-18 22:46:23.000 291 36246.18 1291.58 2009.77 88888.00 2015-10-18 22:46:24.000 291 36246.18 1291.58 2009.76 88888.00 2015-10-18 22:46:25.000 291 36246.18 1291.60 2009.77 36323.76 2015-10-18 22:46:26.000 291 36246.21 1291.60 2009.76 88888.00 2015-10-18 22:46:27.000 291 36246.19 1291.61 2009.78 88888.00 2015-10-18 22:46:28.000 291 36246.18 1291.55 2009.71 88888.00 2015-10-18 22:46:29.000 291 36246.17 1291.57 2009.73 88888.00 2015-10-18 22:46:30.000 291 36246.16 1291.58 2009.79 36323.78 2015-10-18 22:46:31.000 291 36246.12 1291.57 2009.84 88888.00 2015-10-18 22:46:32.000 291 36246.10 1291.55 2009.86 88888.00 2015-10-18 22:46:33.000 291 36246.12 1291.56 2009.84 88888.00 2015-10-18 22:46:34.000 291 36246.14 1291.58 2009.78 88888.00 2015-10-18 22:46:35.000 291 36246.15 1291.65 2009.72 36323.72 2015-10-18 22:46:36.000 291 36246.16 1291.58 2009.75 88888.00 2015-10-18 22:46:37.000 291 36246.17 1291.55 2009.78 88888.00 2015-10-18 22:46:38.000 291 36246.16 1291.58 2009.73 88888.00 2015-10-18 22:46:39.000 291 36246.16 1291.57 2009.71 88888.00 2015-10-18 22:46:40.000 291 36246.12 1291.56 2009.79 36323.82 2015-10-18 22:46:41.000 291 36246.16 1291.53 2009.77 88888.00 2015-10-18 22:46:42.000 291 36246.16 1291.57 2009.70 88888.00 2015-10-18 22:46:43.000 291 36246.19 1291.54 2009.66 88888.00 2015-10-18 22:46:44.000 291 36246.16 1291.50 2009.63 88888.00 2015-10-18 22:46:45.000 291 36246.08 1291.55 2009.69 36323.83 2015-10-18 22:46:46.000 291 36246.06 1291.59 2009.72 88888.00 2015-10-18 22:46:47.000 291 36246.07 1291.60 2009.69 88888.00 2015-10-18 22:46:48.000 291 36246.05 1291.59 2009.72 88888.00 2015-10-18 22:46:49.000 291 36246.06 1291.56 2009.70 88888.00 2015-10-18 22:46:50.000 291 36246.06 1291.55 2009.70 36323.80 2015-10-18 22:46:51.000 291 36246.03 1291.55 2009.74 88888.00 2015-10-18 22:46:52.000 291 36245.96 1291.61 2009.71 88888.00 2015-10-18 22:46:53.000 291 36245.94 1291.62 2009.70 88888.00 2015-10-18 22:46:54.000 291 36245.96 1291.59 2009.71 88888.00 2015-10-18 22:46:55.000 291 36246.02 1291.60 2009.73 36323.67 2015-10-18 22:46:56.000 291 36246.06 1291.58 2009.77 88888.00 2015-10-18 22:46:57.000 291 36246.13 1291.61 2009.69 88888.00 2015-10-18 22:46:58.000 291 36246.12 1291.57 2009.63 88888.00 2015-10-18 22:46:59.000 291 36246.09 1291.53 2009.63 88888.00 2015-10-18 22:47:00.000 291 36246.05 1291.54 2009.72 36323.68 2015-10-18 22:47:01.000 291 36246.01 1291.58 2009.75 88888.00 2015-10-18 22:47:02.000 291 36246.03 1291.52 2009.73 88888.00 2015-10-18 22:47:03.000 291 36246.07 1291.54 2009.67 88888.00 2015-10-18 22:47:04.000 291 36246.07 1291.56 2009.70 88888.00 2015-10-18 22:47:05.000 291 36246.04 1291.52 2009.74 36323.58 2015-10-18 22:47:06.000 291 36246.05 1291.57 2009.77 88888.00 2015-10-18 22:47:07.000 291 36246.02 1291.60 2009.74 88888.00 2015-10-18 22:47:08.000 291 36246.04 1291.57 2009.70 88888.00 2015-10-18 22:47:09.000 291 36245.99 1291.59 2009.73 88888.00 2015-10-18 22:47:10.000 291 36245.96 1291.58 2009.68 36323.58 2015-10-18 22:47:11.000 291 36245.99 1291.59 2009.68 88888.00 2015-10-18 22:47:12.000 291 36246.08 1291.63 2009.57 88888.00 2015-10-18 22:47:13.000 291 36246.00 1291.58 2009.59 88888.00 2015-10-18 22:47:14.000 291 36245.97 1291.58 2009.71 88888.00 2015-10-18 22:47:15.000 291 36245.95 1291.60 2009.70 36323.69 2015-10-18 22:47:16.000 291 36245.95 1291.60 2009.69 88888.00 2015-10-18 22:47:17.000 291 36245.95 1291.53 2009.64 88888.00 2015-10-18 22:47:18.000 291 36245.97 1291.55 2009.59 88888.00 2015-10-18 22:47:19.000 291 36246.04 1291.58 2009.54 88888.00 2015-10-18 22:47:20.000 291 36246.03 1291.61 2009.58 36323.54 2015-10-18 22:47:21.000 291 36246.00 1291.58 2009.64 88888.00 2015-10-18 22:47:22.000 291 36245.88 1291.57 2009.70 88888.00 2015-10-18 22:47:23.000 291 36245.89 1291.60 2009.66 88888.00 2015-10-18 22:47:24.000 291 36245.89 1291.63 2009.69 88888.00 2015-10-18 22:47:25.000 291 36245.89 1291.64 2009.69 36323.45 2015-10-18 22:47:26.000 291 36245.91 1291.65 2009.69 88888.00 2015-10-18 22:47:27.000 291 36245.87 1291.60 2009.68 88888.00 2015-10-18 22:47:28.000 291 36245.91 1291.58 2009.56 88888.00 2015-10-18 22:47:29.000 291 36245.94 1291.57 2009.56 88888.00 2015-10-18 22:47:30.000 291 36245.89 1291.59 2009.65 36323.45 2015-10-18 22:47:31.000 291 36245.94 1291.59 2009.69 88888.00 2015-10-18 22:47:32.000 291 36245.94 1291.63 2009.61 88888.00 2015-10-18 22:47:33.000 291 36245.87 1291.57 2009.58 88888.00 2015-10-18 22:47:34.000 291 36245.83 1291.53 2009.62 88888.00 2015-10-18 22:47:35.000 291 36245.85 1291.57 2009.65 36323.52 2015-10-18 22:47:36.000 291 36245.89 1291.57 2009.69 88888.00 2015-10-18 22:47:37.000 291 36245.96 1291.60 2009.66 88888.00 2015-10-18 22:47:38.000 291 36245.97 1291.50 2009.65 88888.00 2015-10-18 22:47:39.000 291 36245.94 1291.46 2009.68 88888.00 2015-10-18 22:47:40.000 291 36245.88 1291.52 2009.75 36323.57 2015-10-18 22:47:41.000 291 36245.91 1291.55 2009.76 88888.00 2015-10-18 22:47:42.000 291 36245.92 1291.54 2009.66 88888.00 2015-10-18 22:47:43.000 291 36245.94 1291.58 2009.58 88888.00 2015-10-18 22:47:44.000 291 36245.93 1291.57 2009.63 88888.00 2015-10-18 22:47:45.000 291 36245.97 1291.57 2009.59 36323.56 2015-10-18 22:47:46.000 291 36246.03 1291.52 2009.60 88888.00 2015-10-18 22:47:47.000 291 36245.95 1291.50 2009.66 88888.00 2015-10-18 22:47:48.000 291 36245.94 1291.53 2009.67 88888.00 2015-10-18 22:47:49.000 291 36245.95 1291.52 2009.60 88888.00 2015-10-18 22:47:50.000 291 36245.90 1291.53 2009.65 36323.50 2015-10-18 22:47:51.000 291 36245.90 1291.51 2009.68 88888.00 2015-10-18 22:47:52.000 291 36245.88 1291.53 2009.68 88888.00 2015-10-18 22:47:53.000 291 36245.87 1291.48 2009.67 88888.00 2015-10-18 22:47:54.000 291 36245.83 1291.47 2009.68 88888.00 2015-10-18 22:47:55.000 291 36245.79 1291.53 2009.68 36323.53 2015-10-18 22:47:56.000 291 36245.80 1291.58 2009.63 88888.00 2015-10-18 22:47:57.000 291 36245.82 1291.49 2009.63 88888.00 2015-10-18 22:47:58.000 291 36245.83 1291.50 2009.61 88888.00 2015-10-18 22:47:59.000 291 36245.87 1291.49 2009.60 88888.00 2015-10-18 22:48:00.000 291 36245.85 1291.45 2009.64 36323.54 2015-10-18 22:48:01.000 291 36245.80 1291.47 2009.67 88888.00 2015-10-18 22:48:02.000 291 36245.80 1291.36 2009.59 88888.00 2015-10-18 22:48:03.000 291 36245.77 1291.42 2009.62 88888.00 2015-10-18 22:48:04.000 291 36245.79 1291.46 2009.63 88888.00 2015-10-18 22:48:05.000 291 36245.85 1291.48 2009.66 36323.38 2015-10-18 22:48:06.000 291 36245.87 1291.44 2009.61 88888.00 2015-10-18 22:48:07.000 291 36245.85 1291.41 2009.60 88888.00 2015-10-18 22:48:08.000 291 36245.76 1291.41 2009.69 88888.00 2015-10-18 22:48:09.000 291 36245.78 1291.42 2009.68 88888.00 2015-10-18 22:48:10.000 291 36245.77 1291.46 2009.70 36323.42 2015-10-18 22:48:11.000 291 36245.76 1291.45 2009.70 88888.00 2015-10-18 22:48:12.000 291 36245.79 1291.45 2009.71 88888.00 2015-10-18 22:48:13.000 291 36245.81 1291.48 2009.62 88888.00 2015-10-18 22:48:14.000 291 36245.83 1291.49 2009.57 88888.00 2015-10-18 22:48:15.000 291 36245.87 1291.48 2009.61 36323.40 2015-10-18 22:48:16.000 291 36245.86 1291.48 2009.70 88888.00 2015-10-18 22:48:17.000 291 36245.87 1291.43 2009.67 88888.00 2015-10-18 22:48:18.000 291 36245.93 1291.49 2009.55 88888.00 2015-10-18 22:48:19.000 291 36245.92 1291.46 2009.51 88888.00 2015-10-18 22:48:20.000 291 36245.90 1291.42 2009.59 36323.42 2015-10-18 22:48:21.000 291 36245.85 1291.46 2009.68 88888.00 2015-10-18 22:48:22.000 291 36245.83 1291.47 2009.69 88888.00 2015-10-18 22:48:23.000 291 36245.85 1291.44 2009.71 88888.00 2015-10-18 22:48:24.000 291 36245.86 1291.40 2009.71 88888.00 2015-10-18 22:48:25.000 291 36245.89 1291.43 2009.68 36323.40 2015-10-18 22:48:26.000 291 36245.91 1291.45 2009.61 88888.00 2015-10-18 22:48:27.000 291 36245.88 1291.44 2009.64 88888.00 2015-10-18 22:48:28.000 291 36245.81 1291.47 2009.65 88888.00 2015-10-18 22:48:29.000 291 36245.81 1291.43 2009.63 88888.00 2015-10-18 22:48:30.000 291 36245.81 1291.43 2009.66 36323.46 2015-10-18 22:48:31.000 291 36245.81 1291.50 2009.68 88888.00 2015-10-18 22:48:32.000 291 36245.80 1291.52 2009.66 88888.00 2015-10-18 22:48:33.000 291 36245.76 1291.52 2009.65 88888.00 2015-10-18 22:48:34.000 291 36245.76 1291.48 2009.65 88888.00 2015-10-18 22:48:35.000 291 36245.77 1291.51 2009.59 36323.39 2015-10-18 22:48:36.000 291 36245.75 1291.56 2009.59 88888.00 2015-10-18 22:48:37.000 291 36245.75 1291.54 2009.56 88888.00 2015-10-18 22:48:38.000 291 36245.73 1291.48 2009.56 88888.00 2015-10-18 22:48:39.000 291 36245.73 1291.49 2009.56 88888.00 2015-10-18 22:48:40.000 291 36245.78 1291.50 2009.55 36323.34 2015-10-18 22:48:41.000 291 36245.76 1291.52 2009.60 88888.00 2015-10-18 22:48:42.000 291 36245.76 1291.56 2009.59 88888.00 2015-10-18 22:48:43.000 291 36245.75 1291.55 2009.59 88888.00 2015-10-18 22:48:44.000 291 36245.75 1291.52 2009.62 88888.00 2015-10-18 22:48:45.000 291 36245.79 1291.53 2009.64 36323.34 2015-10-18 22:48:46.000 291 36245.75 1291.53 2009.72 88888.00 2015-10-18 22:48:47.000 291 36245.81 1291.54 2009.58 88888.00 2015-10-18 22:48:48.000 291 36245.80 1291.57 2009.58 88888.00 2015-10-18 22:48:49.000 291 36245.78 1291.56 2009.59 88888.00 2015-10-18 22:48:50.000 291 36245.72 1291.57 2009.67 36323.41 2015-10-18 22:48:51.000 291 36245.81 1291.54 2009.66 88888.00 2015-10-18 22:48:52.000 291 36245.82 1291.56 2009.64 88888.00 2015-10-18 22:48:53.000 291 36245.73 1291.52 2009.67 88888.00 2015-10-18 22:48:54.000 291 36245.68 1291.52 2009.69 88888.00 2015-10-18 22:48:55.000 291 36245.73 1291.50 2009.69 36323.33 2015-10-18 22:48:56.000 291 36245.76 1291.55 2009.67 88888.00 2015-10-18 22:48:57.000 291 36245.76 1291.59 2009.64 88888.00 2015-10-18 22:48:58.000 291 36245.78 1291.53 2009.64 88888.00 2015-10-18 22:48:59.000 291 36245.79 1291.54 2009.66 88888.00 2015-10-18 22:49:00.000 291 36245.77 1291.54 2009.67 36323.44 2015-10-18 22:49:01.000 291 36245.76 1291.58 2009.65 88888.00 2015-10-18 22:49:02.000 291 36245.78 1291.52 2009.60 88888.00 2015-10-18 22:49:03.000 291 36245.75 1291.50 2009.58 88888.00 2015-10-18 22:49:04.000 291 36245.74 1291.53 2009.64 88888.00 2015-10-18 22:49:05.000 291 36245.72 1291.56 2009.63 36323.37 2015-10-18 22:49:06.000 291 36245.73 1291.56 2009.55 88888.00 2015-10-18 22:49:07.000 291 36245.72 1291.55 2009.56 88888.00 2015-10-18 22:49:08.000 291 36245.76 1291.51 2009.59 88888.00 2015-10-18 22:49:09.000 291 36245.75 1291.49 2009.59 88888.00 2015-10-18 22:49:10.000 291 36245.69 1291.53 2009.62 36323.47 2015-10-18 22:49:11.000 291 36245.71 1291.54 2009.60 88888.00 2015-10-18 22:49:12.000 291 36245.71 1291.53 2009.60 88888.00 2015-10-18 22:49:13.000 291 36245.68 1291.53 2009.59 88888.00 2015-10-18 22:49:14.000 291 36245.70 1291.52 2009.65 88888.00 2015-10-18 22:49:15.000 291 36245.79 1291.61 2009.54 36323.33 2015-10-18 22:49:16.000 291 36245.84 1291.70 2009.43 88888.00 2015-10-18 22:49:17.000 291 36245.80 1291.69 2009.42 88888.00 2015-10-18 22:49:18.000 291 36245.70 1291.61 2009.51 88888.00 2015-10-18 22:49:19.000 291 36245.68 1291.61 2009.58 88888.00 2015-10-18 22:49:20.000 291 36245.79 1291.61 2009.51 36323.32 2015-10-18 22:49:21.000 291 36245.86 1291.60 2009.44 88888.00 2015-10-18 22:49:22.000 291 36245.70 1291.57 2009.55 88888.00 2015-10-18 22:49:23.000 291 36245.70 1291.52 2009.61 88888.00 2015-10-18 22:49:24.000 291 36245.72 1291.50 2009.61 88888.00 2015-10-18 22:49:25.000 291 36245.67 1291.55 2009.63 36323.31 2015-10-18 22:49:26.000 291 36245.71 1291.57 2009.67 88888.00 2015-10-18 22:49:27.000 291 36245.72 1291.59 2009.65 88888.00 2015-10-18 22:49:28.000 291 36245.70 1291.54 2009.60 88888.00 2015-10-18 22:49:29.000 291 36245.68 1291.56 2009.58 88888.00 2015-10-18 22:49:30.000 291 36245.67 1291.59 2009.64 36323.36 2015-10-18 22:49:31.000 291 36245.66 1291.60 2009.66 88888.00 2015-10-18 22:49:32.000 291 36245.61 1291.61 2009.64 88888.00 2015-10-18 22:49:33.000 291 36245.64 1291.57 2009.59 88888.00 2015-10-18 22:49:34.000 291 36245.64 1291.59 2009.59 88888.00 2015-10-18 22:49:35.000 291 36245.66 1291.63 2009.60 36323.34 2015-10-18 22:49:36.000 291 36245.67 1291.66 2009.65 88888.00 2015-10-18 22:49:37.000 291 36245.69 1291.66 2009.63 88888.00 2015-10-18 22:49:38.000 291 36245.65 1291.65 2009.62 88888.00 2015-10-18 22:49:39.000 291 36245.69 1291.65 2009.61 88888.00 2015-10-18 22:49:40.000 291 36245.85 1291.69 2009.45 36323.42 2015-10-18 22:49:41.000 291 36245.73 1291.66 2009.54 88888.00 2015-10-18 22:49:42.000 291 36245.71 1291.57 2009.61 88888.00 2015-10-18 22:49:43.000 291 36245.73 1291.57 2009.63 88888.00 2015-10-18 22:49:44.000 291 36245.75 1291.62 2009.57 88888.00 2015-10-18 22:49:45.000 291 36245.83 1291.68 2009.42 36323.32 2015-10-18 22:49:46.000 291 36245.72 1291.65 2009.51 88888.00 2015-10-18 22:49:47.000 291 36245.66 1291.65 2009.59 88888.00 2015-10-18 22:49:48.000 291 36245.70 1291.61 2009.61 88888.00 2015-10-18 22:49:49.000 291 36245.70 1291.61 2009.67 88888.00 2015-10-18 22:49:50.000 291 36245.71 1291.63 2009.63 36323.41 2015-10-18 22:49:51.000 291 36245.83 1291.67 2009.49 88888.00 2015-10-18 22:49:52.000 291 36245.75 1291.58 2009.53 88888.00 2015-10-18 22:49:53.000 291 36245.70 1291.60 2009.61 88888.00 2015-10-18 22:49:54.000 291 36245.72 1291.60 2009.59 88888.00 2015-10-18 22:49:55.000 291 36245.70 1291.67 2009.65 36323.35 2015-10-18 22:49:56.000 291 36245.71 1291.69 2009.62 88888.00 2015-10-18 22:49:57.000 291 36245.74 1291.61 2009.59 88888.00 2015-10-18 22:49:58.000 291 36245.72 1291.61 2009.59 88888.00 2015-10-18 22:49:59.000 291 36245.70 1291.63 2009.59 88888.00 2015-10-18 22:50:00.000 291 36245.70 1291.68 2009.62 36323.44 2015-10-18 22:50:01.000 291 36245.70 1291.71 2009.70 88888.00 2015-10-18 22:50:02.000 291 36245.70 1291.72 2009.65 88888.00 2015-10-18 22:50:03.000 291 36245.68 1291.71 2009.65 88888.00 2015-10-18 22:50:04.000 291 36245.69 1291.73 2009.62 88888.00 2015-10-18 22:50:05.000 291 36245.69 1291.74 2009.64 36323.28 2015-10-18 22:50:06.000 291 36245.69 1291.71 2009.63 88888.00 2015-10-18 22:50:07.000 291 36245.68 1291.69 2009.63 88888.00 2015-10-18 22:50:08.000 291 36245.66 1291.69 2009.66 88888.00 2015-10-18 22:50:09.000 291 36245.62 1291.71 2009.65 88888.00 2015-10-18 22:50:10.000 291 36245.59 1291.75 2009.65 36323.25 2015-10-18 22:50:11.000 291 36245.61 1291.72 2009.70 88888.00 2015-10-18 22:50:12.000 291 36245.66 1291.70 2009.68 88888.00 2015-10-18 22:50:13.000 291 36245.64 1291.69 2009.65 88888.00 2015-10-18 22:50:14.000 291 36245.69 1291.71 2009.58 88888.00 2015-10-18 22:50:15.000 291 36245.67 1291.75 2009.56 36323.32 2015-10-18 22:50:16.000 291 36245.66 1291.76 2009.64 88888.00 2015-10-18 22:50:17.000 291 36245.65 1291.74 2009.60 88888.00 2015-10-18 22:50:18.000 291 36245.66 1291.72 2009.58 88888.00 2015-10-18 22:50:19.000 291 36245.71 1291.70 2009.57 88888.00 2015-10-18 22:50:20.000 291 36245.74 1291.71 2009.60 36323.30 2015-10-18 22:50:21.000 291 36245.75 1291.70 2009.60 88888.00 2015-10-18 22:50:22.000 291 36245.72 1291.75 2009.63 88888.00 2015-10-18 22:50:23.000 291 36245.75 1291.75 2009.57 88888.00 2015-10-18 22:50:24.000 291 36245.71 1291.75 2009.56 88888.00 2015-10-18 22:50:25.000 291 36245.68 1291.77 2009.58 36323.35 2015-10-18 22:50:26.000 291 36245.69 1291.82 2009.58 88888.00 2015-10-18 22:50:27.000 291 36245.68 1291.81 2009.61 88888.00 2015-10-18 22:50:28.000 291 36245.64 1291.80 2009.57 88888.00 2015-10-18 22:50:29.000 291 36245.66 1291.79 2009.60 88888.00 2015-10-18 22:50:30.000 291 36245.67 1291.81 2009.63 36323.31 2015-10-18 22:50:31.000 291 36245.67 1291.81 2009.63 88888.00 2015-10-18 22:50:32.000 291 36245.64 1291.81 2009.62 88888.00 2015-10-18 22:50:33.000 291 36245.63 1291.74 2009.57 88888.00 2015-10-18 22:50:34.000 291 36245.57 1291.77 2009.61 88888.00 2015-10-18 22:50:35.000 291 36245.57 1291.80 2009.64 36323.23 2015-10-18 22:50:36.000 291 36245.52 1291.87 2009.65 88888.00 2015-10-18 22:50:37.000 291 36245.52 1291.81 2009.61 88888.00 2015-10-18 22:50:38.000 291 36245.56 1291.80 2009.57 88888.00 2015-10-18 22:50:39.000 291 36245.59 1291.79 2009.58 88888.00 2015-10-18 22:50:40.000 291 36245.57 1291.81 2009.60 36323.20 2015-10-18 22:50:41.000 291 36245.49 1291.85 2009.63 88888.00 2015-10-18 22:50:42.000 291 36245.50 1291.85 2009.57 88888.00 2015-10-18 22:50:43.000 291 36245.51 1291.87 2009.54 88888.00 2015-10-18 22:50:44.000 291 36245.53 1291.87 2009.54 88888.00 2015-10-18 22:50:45.000 291 36245.54 1291.88 2009.62 36323.19 2015-10-18 22:50:46.000 291 36245.58 1291.89 2009.68 88888.00 2015-10-18 22:50:47.000 291 36245.58 1291.87 2009.64 88888.00 2015-10-18 22:50:48.000 291 36245.58 1291.87 2009.62 88888.00 2015-10-18 22:50:49.000 291 36245.58 1291.86 2009.70 88888.00 2015-10-18 22:50:50.000 291 36245.60 1291.86 2009.66 36323.27 2015-10-18 22:50:51.000 291 36245.60 1291.91 2009.59 88888.00 2015-10-18 22:50:52.000 291 36245.57 1291.91 2009.55 88888.00 2015-10-18 22:50:53.000 291 36245.55 1291.92 2009.56 88888.00 2015-10-18 22:50:54.000 291 36245.58 1291.87 2009.61 88888.00 2015-10-18 22:50:55.000 291 36245.67 1291.85 2009.56 36323.23 2015-10-18 22:50:56.000 291 36245.64 1291.89 2009.62 88888.00 2015-10-18 22:50:57.000 291 36245.61 1291.89 2009.58 88888.00 2015-10-18 22:50:58.000 291 36245.58 1291.94 2009.54 88888.00 2015-10-18 22:50:59.000 291 36245.54 1291.98 2009.56 88888.00 2015-10-18 22:51:00.000 291 36245.54 1291.99 2009.62 36323.25 2015-10-18 22:51:01.000 291 36245.53 1291.95 2009.65 88888.00 2015-10-18 22:51:02.000 291 36245.49 1291.95 2009.62 88888.00 2015-10-18 22:51:03.000 291 36245.54 1291.95 2009.59 88888.00 2015-10-18 22:51:04.000 291 36245.55 1291.93 2009.57 88888.00 2015-10-18 22:51:05.000 291 36245.55 1291.91 2009.55 36323.19 2015-10-18 22:51:06.000 291 36245.50 1291.98 2009.57 88888.00 2015-10-18 22:51:07.000 291 36245.48 1291.97 2009.63 88888.00 2015-10-18 22:51:08.000 291 36245.49 1291.95 2009.64 88888.00 2015-10-18 22:51:09.000 291 36245.47 1291.97 2009.61 88888.00 2015-10-18 22:51:10.000 291 36245.48 1291.98 2009.57 36323.16 2015-10-18 22:51:11.000 291 36245.47 1292.02 2009.65 88888.00 2015-10-18 22:51:12.000 291 36245.51 1291.99 2009.61 88888.00 2015-10-18 22:51:13.000 291 36245.49 1291.97 2009.61 88888.00 2015-10-18 22:51:14.000 291 36245.50 1291.97 2009.60 88888.00 2015-10-18 22:51:15.000 291 36245.62 1292.00 2009.55 36323.13 2015-10-18 22:51:16.000 291 36245.71 1292.08 2009.42 88888.00 2015-10-18 22:51:17.000 291 36245.70 1292.09 2009.40 88888.00 2015-10-18 22:51:18.000 291 36245.63 1292.00 2009.48 88888.00 2015-10-18 22:51:19.000 291 36245.56 1291.99 2009.59 88888.00 2015-10-18 22:51:20.000 291 36245.55 1291.99 2009.61 36323.38 2015-10-18 22:51:21.000 291 36245.62 1292.05 2009.62 88888.00 2015-10-18 22:51:22.000 291 36245.72 1292.09 2009.50 88888.00 2015-10-18 22:51:23.000 291 36245.67 1292.02 2009.58 88888.00 2015-10-18 22:51:24.000 291 36245.63 1292.02 2009.63 88888.00 2015-10-18 22:51:25.000 291 36245.61 1292.01 2009.75 36323.44 2015-10-18 22:51:26.000 291 36245.59 1291.96 2009.71 88888.00 2015-10-18 22:51:27.000 291 36245.58 1291.96 2009.64 88888.00 2015-10-18 22:51:28.000 291 36245.64 1292.07 2009.56 88888.00 2015-10-18 22:51:29.000 291 36245.67 1292.05 2009.53 88888.00 2015-10-18 22:51:30.000 291 36245.81 1292.05 2009.43 36323.26 2015-10-18 22:51:31.000 291 36245.68 1292.05 2009.60 88888.00 2015-10-18 22:51:32.000 291 36245.56 1292.03 2009.70 88888.00 2015-10-18 22:51:33.000 291 36245.61 1292.02 2009.62 88888.00 2015-10-18 22:51:34.000 291 36245.57 1292.05 2009.59 88888.00 2015-10-18 22:51:35.000 291 36245.54 1292.09 2009.62 36323.20 2015-10-18 22:51:36.000 291 36245.60 1292.08 2009.50 88888.00 2015-10-18 22:51:37.000 291 36245.68 1292.05 2009.39 88888.00 2015-10-18 22:51:38.000 291 36245.55 1291.98 2009.50 88888.00 2015-10-18 22:51:39.000 291 36245.53 1291.95 2009.53 88888.00 2015-10-18 22:51:40.000 291 36245.51 1292.01 2009.58 36323.33 2015-10-18 22:51:41.000 291 36245.52 1292.08 2009.58 88888.00 2015-10-18 22:51:42.000 291 36245.65 1292.10 2009.41 88888.00 2015-10-18 22:51:43.000 291 36245.64 1292.04 2009.50 88888.00 2015-10-18 22:51:44.000 291 36245.58 1292.00 2009.61 88888.00 2015-10-18 22:51:45.000 291 36245.53 1292.05 2009.68 36323.35 2015-10-18 22:51:46.000 291 36245.59 1292.05 2009.65 88888.00 2015-10-18 22:51:47.000 291 36245.71 1292.08 2009.54 88888.00 2015-10-18 22:51:48.000 291 36245.81 1292.07 2009.36 88888.00 2015-10-18 22:51:49.000 291 36245.65 1292.04 2009.49 88888.00 2015-10-18 22:51:50.000 291 36245.59 1292.10 2009.62 36323.38 2015-10-18 22:51:51.000 291 36245.64 1292.08 2009.58 88888.00 2015-10-18 22:51:52.000 291 36245.61 1292.12 2009.60 88888.00 2015-10-18 22:51:53.000 291 36245.61 1292.11 2009.63 88888.00 2015-10-18 22:51:54.000 291 36245.69 1292.09 2009.58 88888.00 2015-10-18 22:51:55.000 291 36245.83 1292.15 2009.44 36323.25 2015-10-18 22:51:56.000 291 36245.72 1292.12 2009.58 88888.00 2015-10-18 22:51:57.000 291 36245.64 1292.11 2009.65 88888.00 2015-10-18 22:51:58.000 291 36245.62 1292.12 2009.63 88888.00 2015-10-18 22:51:59.000 291 36245.61 1292.09 2009.64 88888.00 2015-10-18 22:52:00.000 291 36245.66 1292.09 2009.66 36323.37 2015-10-18 22:52:01.000 291 36245.62 1292.16 2009.70 88888.00 2015-10-18 22:52:02.000 291 36245.64 1292.12 2009.64 88888.00 2015-10-18 22:52:03.000 291 36245.78 1292.18 2009.43 88888.00 2015-10-18 22:52:04.000 291 36245.75 1292.14 2009.42 88888.00 2015-10-18 22:52:05.000 291 36245.61 1292.11 2009.59 36323.36 2015-10-18 22:52:06.000 291 36245.58 1292.16 2009.71 88888.00 2015-10-18 22:52:07.000 291 36245.58 1292.16 2009.74 88888.00 2015-10-18 22:52:08.000 291 36245.57 1292.12 2009.67 88888.00 2015-10-18 22:52:09.000 291 36245.58 1292.16 2009.65 88888.00 2015-10-18 22:52:10.000 291 36245.56 1292.18 2009.70 36323.26 2015-10-18 22:52:11.000 291 36245.58 1292.25 2009.67 88888.00 2015-10-18 22:52:12.000 291 36245.73 1292.26 2009.45 88888.00 2015-10-18 22:52:13.000 291 36245.62 1292.18 2009.57 88888.00 2015-10-18 22:52:14.000 291 36245.53 1292.23 2009.68 88888.00 2015-10-18 22:52:15.000 291 36245.54 1292.20 2009.70 36323.27 2015-10-18 22:52:16.000 291 36245.58 1292.18 2009.70 88888.00 2015-10-18 22:52:17.000 291 36245.58 1292.16 2009.70 88888.00 2015-10-18 22:52:18.000 291 36245.56 1292.15 2009.66 88888.00 2015-10-18 22:52:19.000 291 36245.51 1292.20 2009.72 88888.00 2015-10-18 22:52:20.000 291 36245.49 1292.22 2009.74 36323.21 2015-10-18 22:52:21.000 291 36245.53 1292.23 2009.76 88888.00 2015-10-18 22:52:22.000 291 36245.51 1292.24 2009.75 88888.00 2015-10-18 22:52:23.000 291 36245.51 1292.22 2009.71 88888.00 2015-10-18 22:52:24.000 291 36245.48 1292.22 2009.73 88888.00 2015-10-18 22:52:25.000 291 36245.50 1292.26 2009.72 36323.20 2015-10-18 22:52:26.000 291 36245.53 1292.26 2009.70 88888.00 2015-10-18 22:52:27.000 291 36245.50 1292.24 2009.72 88888.00 2015-10-18 22:52:28.000 291 36245.46 1292.24 2009.70 88888.00 2015-10-18 22:52:29.000 291 36245.45 1292.23 2009.66 88888.00 2015-10-18 22:52:30.000 291 36245.49 1292.26 2009.66 36323.20 2015-10-18 22:52:31.000 291 36245.46 1292.29 2009.69 88888.00 2015-10-18 22:52:32.000 291 36245.48 1292.30 2009.67 88888.00 2015-10-18 22:52:33.000 291 36245.46 1292.28 2009.67 88888.00 2015-10-18 22:52:34.000 291 36245.45 1292.26 2009.68 88888.00 2015-10-18 22:52:35.000 291 36245.45 1292.27 2009.68 36323.11 2015-10-18 22:52:36.000 291 36245.43 1292.28 2009.64 88888.00 2015-10-18 22:52:37.000 291 36245.41 1292.31 2009.59 88888.00 2015-10-18 22:52:38.000 291 36245.37 1292.28 2009.60 88888.00 2015-10-18 22:52:39.000 291 36245.42 1292.25 2009.61 88888.00 2015-10-18 22:52:40.000 291 36245.39 1292.26 2009.62 36323.18 2015-10-18 22:52:41.000 291 36245.42 1292.29 2009.69 88888.00 2015-10-18 22:52:42.000 291 36245.44 1292.26 2009.69 88888.00 2015-10-18 22:52:43.000 291 36245.40 1292.26 2009.67 88888.00 2015-10-18 22:52:44.000 291 36245.39 1292.24 2009.63 88888.00 2015-10-18 22:52:45.000 291 36245.42 1292.25 2009.61 36323.12 2015-10-18 22:52:46.000 291 36245.42 1292.23 2009.60 88888.00 2015-10-18 22:52:47.000 291 36245.40 1292.22 2009.67 88888.00 2015-10-18 22:52:48.000 291 36245.38 1292.22 2009.71 88888.00 2015-10-18 22:52:49.000 291 36245.37 1292.21 2009.71 88888.00 2015-10-18 22:52:50.000 291 36245.41 1292.24 2009.76 36323.06 2015-10-18 22:52:51.000 291 36245.40 1292.27 2009.73 88888.00 2015-10-18 22:52:52.000 291 36245.42 1292.27 2009.70 88888.00 2015-10-18 22:52:53.000 291 36245.44 1292.28 2009.67 88888.00 2015-10-18 22:52:54.000 291 36245.47 1292.23 2009.66 88888.00 2015-10-18 22:52:55.000 291 36245.48 1292.25 2009.68 36323.18 2015-10-18 22:52:56.000 291 36245.51 1292.28 2009.73 88888.00 2015-10-18 22:52:57.000 291 36245.46 1292.27 2009.74 88888.00 2015-10-18 22:52:58.000 291 36245.45 1292.27 2009.73 88888.00 2015-10-18 22:52:59.000 291 36245.41 1292.26 2009.68 88888.00 2015-10-18 22:53:00.000 291 36245.45 1292.29 2009.75 36323.17 2015-10-18 22:53:01.000 291 36245.49 1292.33 2009.75 88888.00 2015-10-18 22:53:02.000 291 36245.46 1292.32 2009.70 88888.00 2015-10-18 22:53:03.000 291 36245.47 1292.29 2009.69 88888.00 2015-10-18 22:53:04.000 291 36245.47 1292.35 2009.71 88888.00 2015-10-18 22:53:05.000 291 36245.44 1292.38 2009.74 36323.14 2015-10-18 22:53:06.000 291 36245.42 1292.39 2009.69 88888.00 2015-10-18 22:53:07.000 291 36245.41 1292.37 2009.67 88888.00 2015-10-18 22:53:08.000 291 36245.38 1292.30 2009.67 88888.00 2015-10-18 22:53:09.000 291 36245.39 1292.33 2009.66 88888.00 2015-10-18 22:53:10.000 291 36245.42 1292.38 2009.67 36323.10 2015-10-18 22:53:11.000 291 36245.40 1292.38 2009.68 88888.00 2015-10-18 22:53:12.000 291 36245.42 1292.30 2009.67 88888.00 2015-10-18 22:53:13.000 291 36245.39 1292.28 2009.67 88888.00 2015-10-18 22:53:14.000 291 36245.38 1292.25 2009.68 88888.00 2015-10-18 22:53:15.000 291 36245.37 1292.30 2009.69 36323.18 2015-10-18 22:53:16.000 291 36245.40 1292.30 2009.69 88888.00 2015-10-18 22:53:17.000 291 36245.39 1292.29 2009.70 88888.00 2015-10-18 22:53:18.000 291 36245.38 1292.30 2009.64 88888.00 2015-10-18 22:53:19.000 291 36245.37 1292.28 2009.64 88888.00 2015-10-18 22:53:20.000 291 36245.39 1292.30 2009.66 36323.01 2015-10-18 22:53:21.000 291 36245.39 1292.35 2009.67 88888.00 2015-10-18 22:53:22.000 291 36245.38 1292.33 2009.67 88888.00 2015-10-18 22:53:23.000 291 36245.40 1292.33 2009.67 88888.00 2015-10-18 22:53:24.000 291 36245.43 1292.33 2009.64 88888.00 2015-10-18 22:53:25.000 291 36245.39 1292.36 2009.77 36323.09 2015-10-18 22:53:26.000 291 36245.43 1292.38 2009.72 88888.00 2015-10-18 22:53:27.000 291 36245.46 1292.32 2009.66 88888.00 2015-10-18 22:53:28.000 291 36245.45 1292.31 2009.70 88888.00 2015-10-18 22:53:29.000 291 36245.40 1292.30 2009.69 88888.00 2015-10-18 22:53:30.000 291 36245.41 1292.33 2009.70 36323.12 2015-10-18 22:53:31.000 291 36245.44 1292.31 2009.69 88888.00 2015-10-18 22:53:32.000 291 36245.42 1292.30 2009.69 88888.00 2015-10-18 22:53:33.000 291 36245.46 1292.27 2009.69 88888.00 2015-10-18 22:53:34.000 291 36245.46 1292.28 2009.65 88888.00 2015-10-18 22:53:35.000 291 36245.42 1292.32 2009.68 36323.12 2015-10-18 22:53:36.000 291 36245.45 1292.35 2009.67 88888.00 2015-10-18 22:53:37.000 291 36245.42 1292.30 2009.67 88888.00 2015-10-18 22:53:38.000 291 36245.41 1292.30 2009.68 88888.00 2015-10-18 22:53:39.000 291 36245.42 1292.30 2009.67 88888.00 2015-10-18 22:53:40.000 291 36245.41 1292.33 2009.66 36323.06 2015-10-18 22:53:41.000 291 36245.40 1292.33 2009.70 88888.00 2015-10-18 22:53:42.000 291 36245.38 1292.32 2009.74 88888.00 2015-10-18 22:53:43.000 291 36245.39 1292.31 2009.73 88888.00 2015-10-18 22:53:44.000 291 36245.32 1292.33 2009.70 88888.00 2015-10-18 22:53:45.000 291 36245.33 1292.36 2009.70 36323.05 2015-10-18 22:53:46.000 291 36245.37 1292.32 2009.68 88888.00 2015-10-18 22:53:47.000 291 36245.38 1292.31 2009.67 88888.00 2015-10-18 22:53:48.000 291 36245.34 1292.30 2009.70 88888.00 2015-10-18 22:53:49.000 291 36245.31 1292.31 2009.70 88888.00 2015-10-18 22:53:50.000 291 36245.32 1292.40 2009.70 36323.13 2015-10-18 22:53:51.000 291 36245.34 1292.36 2009.69 88888.00 2015-10-18 22:53:52.000 291 36245.32 1292.39 2009.65 88888.00 2015-10-18 22:53:53.000 291 36245.33 1292.38 2009.61 88888.00 2015-10-18 22:53:54.000 291 36245.34 1292.37 2009.60 88888.00 2015-10-18 22:53:55.000 291 36245.35 1292.40 2009.64 36323.04 2015-10-18 22:53:56.000 291 36245.37 1292.39 2009.70 88888.00 2015-10-18 22:53:57.000 291 36245.36 1292.36 2009.70 88888.00 2015-10-18 22:53:58.000 291 36245.29 1292.36 2009.71 88888.00 2015-10-18 22:53:59.000 291 36245.31 1292.33 2009.65 88888.00 2015-10-18 22:54:00.000 291 36245.35 1292.32 2009.66 36323.05 2015-10-18 22:54:01.000 291 36245.34 1292.38 2009.68 88888.00 2015-10-18 22:54:02.000 291 36245.34 1292.39 2009.65 88888.00 2015-10-18 22:54:03.000 291 36245.30 1292.38 2009.67 88888.00 2015-10-18 22:54:04.000 291 36245.27 1292.35 2009.63 88888.00 2015-10-18 22:54:05.000 291 36245.28 1292.39 2009.64 36323.07 2015-10-18 22:54:06.000 291 36245.32 1292.38 2009.62 88888.00 2015-10-18 22:54:07.000 291 36245.35 1292.35 2009.59 88888.00 2015-10-18 22:54:08.000 291 36245.30 1292.34 2009.63 88888.00 2015-10-18 22:54:09.000 291 36245.28 1292.36 2009.60 88888.00 2015-10-18 22:54:10.000 291 36245.30 1292.36 2009.60 36322.99 2015-10-18 22:54:11.000 291 36245.27 1292.38 2009.60 88888.00 2015-10-18 22:54:12.000 291 36245.27 1292.42 2009.55 88888.00 2015-10-18 22:54:13.000 291 36245.28 1292.45 2009.59 88888.00 2015-10-18 22:54:14.000 291 36245.27 1292.40 2009.59 88888.00 2015-10-18 22:54:15.000 291 36245.24 1292.46 2009.66 36322.99 2015-10-18 22:54:16.000 291 36245.21 1292.49 2009.66 88888.00 2015-10-18 22:54:17.000 291 36245.22 1292.46 2009.61 88888.00 2015-10-18 22:54:18.000 291 36245.25 1292.40 2009.63 88888.00 2015-10-18 22:54:19.000 291 36245.27 1292.34 2009.61 88888.00 2015-10-18 22:54:20.000 291 36245.26 1292.42 2009.64 36322.93 2015-10-18 22:54:21.000 291 36245.28 1292.37 2009.64 88888.00 2015-10-18 22:54:22.000 291 36245.22 1292.39 2009.65 88888.00 2015-10-18 22:54:23.000 291 36245.23 1292.41 2009.62 88888.00 2015-10-18 22:54:24.000 291 36245.22 1292.40 2009.60 88888.00 2015-10-18 22:54:25.000 291 36245.26 1292.39 2009.60 36323.00 2015-10-18 22:54:26.000 291 36245.24 1292.42 2009.63 88888.00 2015-10-18 22:54:27.000 291 36245.21 1292.43 2009.59 88888.00 2015-10-18 22:54:28.000 291 36245.19 1292.43 2009.57 88888.00 2015-10-18 22:54:29.000 291 36245.22 1292.43 2009.63 88888.00 2015-10-18 22:54:30.000 291 36245.24 1292.46 2009.70 36322.90 2015-10-18 22:54:31.000 291 36245.22 1292.46 2009.70 88888.00 2015-10-18 22:54:32.000 291 36245.19 1292.43 2009.65 88888.00 2015-10-18 22:54:33.000 291 36245.20 1292.40 2009.63 88888.00 2015-10-18 22:54:34.000 291 36245.18 1292.38 2009.63 88888.00 2015-10-18 22:54:35.000 291 36245.22 1292.38 2009.60 36322.91 2015-10-18 22:54:36.000 291 36245.20 1292.39 2009.59 88888.00 2015-10-18 22:54:37.000 291 36245.15 1292.42 2009.60 88888.00 2015-10-18 22:54:38.000 291 36245.13 1292.42 2009.67 88888.00 2015-10-18 22:54:39.000 291 36245.15 1292.38 2009.61 88888.00 2015-10-18 22:54:40.000 291 36245.16 1292.40 2009.61 36322.86 2015-10-18 22:54:41.000 291 36245.19 1292.40 2009.56 88888.00 2015-10-18 22:54:42.000 291 36245.17 1292.42 2009.55 88888.00 2015-10-18 22:54:43.000 291 36245.13 1292.44 2009.53 88888.00 2015-10-18 22:54:44.000 291 36245.14 1292.41 2009.56 88888.00 2015-10-18 22:54:45.000 291 36245.15 1292.40 2009.60 36322.92 2015-10-18 22:54:46.000 291 36245.12 1292.36 2009.61 88888.00 2015-10-18 22:54:47.000 291 36245.13 1292.34 2009.60 88888.00 2015-10-18 22:54:48.000 291 36245.13 1292.38 2009.58 88888.00 2015-10-18 22:54:49.000 291 36245.09 1292.41 2009.57 88888.00 2015-10-18 22:54:50.000 291 36245.07 1292.47 2009.60 36322.87 2015-10-18 22:54:51.000 291 36245.11 1292.43 2009.56 88888.00 2015-10-18 22:54:52.000 291 36245.12 1292.42 2009.55 88888.00 2015-10-18 22:54:53.000 291 36245.11 1292.45 2009.59 88888.00 2015-10-18 22:54:54.000 291 36245.14 1292.42 2009.59 88888.00 2015-10-18 22:54:55.000 291 36245.17 1292.40 2009.63 36322.83 2015-10-18 22:54:56.000 291 36245.12 1292.46 2009.67 88888.00 2015-10-18 22:54:57.000 291 36245.11 1292.40 2009.62 88888.00 2015-10-18 22:54:58.000 291 36245.19 1292.40 2009.56 88888.00 2015-10-18 22:54:59.000 291 36245.30 1292.44 2009.41 88888.00 2015-10-18 22:55:00.000 291 36245.27 1292.44 2009.46 36322.88 2015-10-18 22:55:01.000 291 36245.16 1292.39 2009.60 88888.00 2015-10-18 22:55:02.000 291 36245.13 1292.34 2009.61 88888.00 2015-10-18 22:55:03.000 291 36245.08 1292.35 2009.68 88888.00 2015-10-18 22:55:04.000 291 36245.09 1292.39 2009.66 88888.00 2015-10-18 22:55:05.000 291 36245.08 1292.46 2009.67 36322.84 2015-10-18 22:55:06.000 291 36245.09 1292.47 2009.60 88888.00 2015-10-18 22:55:07.000 291 36245.08 1292.44 2009.58 88888.00 2015-10-18 22:55:08.000 291 36245.10 1292.38 2009.54 88888.00 2015-10-18 22:55:09.000 291 36245.16 1292.36 2009.50 88888.00 2015-10-18 22:55:10.000 291 36245.32 1292.45 2009.33 36322.78 2015-10-18 22:55:11.000 291 36245.33 1292.48 2009.32 88888.00 2015-10-18 22:55:12.000 291 36245.12 1292.43 2009.49 88888.00 2015-10-18 22:55:13.000 291 36245.04 1292.46 2009.55 88888.00 2015-10-18 22:55:14.000 291 36245.08 1292.43 2009.57 88888.00 2015-10-18 22:55:15.000 291 36245.10 1292.41 2009.62 36322.78 2015-10-18 22:55:16.000 291 36245.13 1292.35 2009.64 88888.00 2015-10-18 22:55:17.000 291 36245.10 1292.40 2009.64 88888.00 2015-10-18 22:55:18.000 291 36245.10 1292.36 2009.59 88888.00 2015-10-18 22:55:19.000 291 36245.13 1292.36 2009.55 88888.00 2015-10-18 22:55:20.000 291 36245.11 1292.40 2009.57 36322.86 2015-10-18 22:55:21.000 291 36245.15 1292.39 2009.59 88888.00 2015-10-18 22:55:22.000 291 36245.12 1292.34 2009.59 88888.00 2015-10-18 22:55:23.000 291 36245.13 1292.30 2009.67 88888.00 2015-10-18 22:55:24.000 291 36245.17 1292.31 2009.62 88888.00 2015-10-18 22:55:25.000 291 36245.14 1292.37 2009.62 36322.86 2015-10-18 22:55:26.000 291 36245.14 1292.42 2009.63 88888.00 2015-10-18 22:55:27.000 291 36245.17 1292.39 2009.62 88888.00 2015-10-18 22:55:28.000 291 36245.10 1292.33 2009.66 88888.00 2015-10-18 22:55:29.000 291 36245.07 1292.33 2009.70 88888.00 2015-10-18 22:55:30.000 291 36245.05 1292.36 2009.74 36322.82 2015-10-18 22:55:31.000 291 36245.13 1292.33 2009.64 88888.00 2015-10-18 22:55:32.000 291 36245.20 1292.32 2009.57 88888.00 2015-10-18 22:55:33.000 291 36245.15 1292.34 2009.60 88888.00 2015-10-18 22:55:34.000 291 36245.12 1292.38 2009.59 88888.00 2015-10-18 22:55:35.000 291 36245.13 1292.39 2009.63 36322.94 2015-10-18 22:55:36.000 291 36245.14 1292.40 2009.60 88888.00 2015-10-18 22:55:37.000 291 36245.13 1292.36 2009.64 88888.00 2015-10-18 22:55:38.000 291 36245.17 1292.31 2009.60 88888.00 2015-10-18 22:55:39.000 291 36245.14 1292.34 2009.60 88888.00 2015-10-18 22:55:40.000 291 36245.16 1292.33 2009.62 36322.84 2015-10-18 22:55:41.000 291 36245.15 1292.39 2009.65 88888.00 2015-10-18 22:55:42.000 291 36245.15 1292.33 2009.64 88888.00 2015-10-18 22:55:43.000 291 36245.16 1292.30 2009.64 88888.00 2015-10-18 22:55:44.000 291 36245.14 1292.30 2009.63 88888.00 2015-10-18 22:55:45.000 291 36245.09 1292.38 2009.63 36322.81 2015-10-18 22:55:46.000 291 36245.12 1292.40 2009.64 88888.00 2015-10-18 22:55:47.000 291 36245.14 1292.39 2009.67 88888.00 2015-10-18 22:55:48.000 291 36245.15 1292.38 2009.66 88888.00 2015-10-18 22:55:49.000 291 36245.16 1292.35 2009.71 88888.00 2015-10-18 22:55:50.000 291 36245.12 1292.35 2009.75 36322.83 2015-10-18 22:55:51.000 291 36245.12 1292.36 2009.71 88888.00 2015-10-18 22:55:52.000 291 36245.16 1292.31 2009.66 88888.00 2015-10-18 22:55:53.000 291 36245.16 1292.26 2009.65 88888.00 2015-10-18 22:55:54.000 291 36245.12 1292.30 2009.65 88888.00 2015-10-18 22:55:55.000 291 36245.16 1292.30 2009.62 36322.93 2015-10-18 22:55:56.000 291 36245.16 1292.34 2009.66 88888.00 2015-10-18 22:55:57.000 291 36245.18 1292.33 2009.64 88888.00 2015-10-18 22:55:58.000 291 36245.14 1292.34 2009.66 88888.00 2015-10-18 22:55:59.000 291 36245.13 1292.36 2009.67 88888.00 2015-10-18 22:56:00.000 291 36245.15 1292.35 2009.65 36322.83 2015-10-18 22:56:01.000 291 36245.13 1292.33 2009.66 88888.00 2015-10-18 22:56:02.000 291 36245.15 1292.28 2009.69 88888.00 2015-10-18 22:56:03.000 291 36245.19 1292.30 2009.64 88888.00 2015-10-18 22:56:04.000 291 36245.13 1292.33 2009.65 88888.00 2015-10-18 22:56:05.000 291 36245.12 1292.33 2009.62 36322.85 2015-10-18 22:56:06.000 291 36245.17 1292.30 2009.66 88888.00 2015-10-18 22:56:07.000 291 36245.17 1292.26 2009.68 88888.00 2015-10-18 22:56:08.000 291 36245.15 1292.26 2009.64 88888.00 2015-10-18 22:56:09.000 291 36245.10 1292.29 2009.67 88888.00 2015-10-18 22:56:10.000 291 36245.13 1292.33 2009.67 36322.94 2015-10-18 22:56:11.000 291 36245.16 1292.33 2009.69 88888.00 2015-10-18 22:56:12.000 291 36245.18 1292.33 2009.61 88888.00 2015-10-18 22:56:13.000 291 36245.19 1292.33 2009.59 88888.00 2015-10-18 22:56:14.000 291 36245.19 1292.30 2009.64 88888.00 2015-10-18 22:56:15.000 291 36245.19 1292.28 2009.66 36322.89 2015-10-18 22:56:16.000 291 36245.19 1292.29 2009.67 88888.00 2015-10-18 22:56:17.000 291 36245.16 1292.28 2009.62 88888.00 2015-10-18 22:56:18.000 291 36245.17 1292.27 2009.63 88888.00 2015-10-18 22:56:19.000 291 36245.17 1292.24 2009.64 88888.00 2015-10-18 22:56:20.000 291 36245.16 1292.25 2009.66 36322.81 2015-10-18 22:56:21.000 291 36245.17 1292.26 2009.72 88888.00 2015-10-18 22:56:22.000 291 36245.18 1292.21 2009.69 88888.00 2015-10-18 22:56:23.000 291 36245.16 1292.20 2009.69 88888.00 2015-10-18 22:56:24.000 291 36245.19 1292.21 2009.69 88888.00 2015-10-18 22:56:25.000 291 36245.19 1292.21 2009.70 36322.85 2015-10-18 22:56:26.000 291 36245.21 1292.23 2009.70 88888.00 2015-10-18 22:56:27.000 291 36245.20 1292.19 2009.64 88888.00 2015-10-18 22:56:28.000 291 36245.17 1292.20 2009.65 88888.00 2015-10-18 22:56:29.000 291 36245.15 1292.20 2009.72 88888.00 2015-10-18 22:56:30.000 291 36245.14 1292.27 2009.73 36322.90 2015-10-18 22:56:31.000 291 36245.19 1292.25 2009.71 88888.00 2015-10-18 22:56:32.000 291 36245.17 1292.26 2009.73 88888.00 2015-10-18 22:56:33.000 291 36245.23 1292.23 2009.70 88888.00 2015-10-18 22:56:34.000 291 36245.31 1292.25 2009.49 88888.00 2015-10-18 22:56:35.000 291 36245.25 1292.18 2009.58 36322.87 2015-10-18 22:56:36.000 291 36245.15 1292.19 2009.69 88888.00 2015-10-18 22:56:37.000 291 36245.19 1292.18 2009.65 88888.00 2015-10-18 22:56:38.000 291 36245.17 1292.19 2009.63 88888.00 2015-10-18 22:56:39.000 291 36245.19 1292.15 2009.68 88888.00 2015-10-18 22:56:40.000 291 36245.21 1292.15 2009.67 36322.83 2015-10-18 22:56:41.000 291 36245.21 1292.16 2009.65 88888.00 2015-10-18 22:56:42.000 291 36245.19 1292.15 2009.66 88888.00 2015-10-18 22:56:43.000 291 36245.15 1292.10 2009.66 88888.00 2015-10-18 22:56:44.000 291 36245.14 1292.11 2009.64 88888.00 2015-10-18 22:56:45.000 291 36245.13 1292.13 2009.64 36322.91 2015-10-18 22:56:46.000 291 36245.14 1292.15 2009.73 88888.00 2015-10-18 22:56:47.000 291 36245.14 1292.14 2009.71 88888.00 2015-10-18 22:56:48.000 291 36245.18 1292.12 2009.61 88888.00 2015-10-18 22:56:49.000 291 36245.18 1292.14 2009.54 88888.00 2015-10-18 22:56:50.000 291 36245.18 1292.18 2009.57 36323.00 2015-10-18 22:56:51.000 291 36245.14 1292.15 2009.60 88888.00 2015-10-18 22:56:52.000 291 36245.18 1292.13 2009.59 88888.00 2015-10-18 22:56:53.000 291 36245.22 1292.11 2009.54 88888.00 2015-10-18 22:56:54.000 291 36245.24 1292.09 2009.58 88888.00 2015-10-18 22:56:55.000 291 36245.22 1292.13 2009.62 36322.87 2015-10-18 22:56:56.000 291 36245.25 1292.13 2009.64 88888.00 2015-10-18 22:56:57.000 291 36245.23 1292.12 2009.64 88888.00 2015-10-18 22:56:58.000 291 36245.25 1292.07 2009.61 88888.00 2015-10-18 22:56:59.000 291 36245.25 1292.07 2009.64 88888.00 2015-10-18 22:57:00.000 291 36245.25 1292.08 2009.63 36322.92 2015-10-18 22:57:01.000 291 36245.26 1292.03 2009.63 88888.00 2015-10-18 22:57:02.000 291 36245.24 1292.04 2009.68 88888.00 2015-10-18 22:57:03.000 291 36245.26 1292.04 2009.63 88888.00 2015-10-18 22:57:04.000 291 36245.25 1292.04 2009.64 88888.00 2015-10-18 22:57:05.000 291 36245.25 1292.06 2009.65 36322.92 2015-10-18 22:57:06.000 291 36245.25 1292.05 2009.62 88888.00 2015-10-18 22:57:07.000 291 36245.21 1292.07 2009.63 88888.00 2015-10-18 22:57:08.000 291 36245.21 1292.03 2009.62 88888.00 2015-10-18 22:57:09.000 291 36245.27 1292.04 2009.56 88888.00 2015-10-18 22:57:10.000 291 36245.34 1292.06 2009.51 36322.93 2015-10-18 22:57:11.000 291 36245.29 1291.98 2009.63 88888.00 2015-10-18 22:57:12.000 291 36245.25 1292.03 2009.71 88888.00 2015-10-18 22:57:13.000 291 36245.27 1291.99 2009.68 88888.00 2015-10-18 22:57:14.000 291 36245.31 1291.95 2009.65 88888.00 2015-10-18 22:57:15.000 291 36245.30 1291.97 2009.62 36322.91 2015-10-18 22:57:16.000 291 36245.26 1292.02 2009.65 88888.00 2015-10-18 22:57:17.000 291 36245.30 1291.96 2009.65 88888.00 2015-10-18 22:57:18.000 291 36245.31 1291.98 2009.66 88888.00 2015-10-18 22:57:19.000 291 36245.40 1291.97 2009.58 88888.00 2015-10-18 22:57:20.000 291 36245.35 1292.03 2009.64 36322.97 2015-10-18 22:57:21.000 291 36245.28 1292.00 2009.68 88888.00 2015-10-18 22:57:22.000 291 36245.28 1291.93 2009.71 88888.00 2015-10-18 22:57:23.000 291 36245.27 1291.90 2009.72 88888.00 2015-10-18 22:57:24.000 291 36245.27 1291.92 2009.65 88888.00 2015-10-18 22:57:25.000 291 36245.33 1291.93 2009.59 36323.11 2015-10-18 22:57:26.000 291 36245.38 1291.95 2009.56 88888.00 2015-10-18 22:57:27.000 291 36245.30 1291.92 2009.64 88888.00 2015-10-18 22:57:28.000 291 36245.30 1291.93 2009.60 88888.00 2015-10-18 22:57:29.000 291 36245.30 1291.91 2009.63 88888.00 2015-10-18 22:57:30.000 291 36245.34 1291.89 2009.63 36322.97 2015-10-18 22:57:31.000 291 36245.35 1291.93 2009.69 88888.00 2015-10-18 22:57:32.000 291 36245.36 1291.95 2009.67 88888.00 2015-10-18 22:57:33.000 291 36245.34 1291.94 2009.62 88888.00 2015-10-18 22:57:34.000 291 36245.32 1291.94 2009.66 88888.00 2015-10-18 22:57:35.000 291 36245.34 1291.95 2009.60 36322.96 2015-10-18 22:57:36.000 291 36245.29 1291.96 2009.64 88888.00 2015-10-18 22:57:37.000 291 36245.29 1291.97 2009.65 88888.00 2015-10-18 22:57:38.000 291 36245.32 1291.95 2009.70 88888.00 2015-10-18 22:57:39.000 291 36245.36 1291.91 2009.67 88888.00 2015-10-18 22:57:40.000 291 36245.38 1291.87 2009.70 36323.02 2015-10-18 22:57:41.000 291 36245.38 1291.87 2009.66 88888.00 2015-10-18 22:57:42.000 291 36245.37 1291.90 2009.64 88888.00 2015-10-18 22:57:43.000 291 36245.32 1291.88 2009.65 88888.00 2015-10-18 22:57:44.000 291 36245.33 1291.85 2009.66 88888.00 2015-10-18 22:57:45.000 291 36245.36 1291.90 2009.62 36323.00 2015-10-18 22:57:46.000 291 36245.37 1291.87 2009.67 88888.00 2015-10-18 22:57:47.000 291 36245.36 1291.82 2009.64 88888.00 2015-10-18 22:57:48.000 291 36245.36 1291.77 2009.63 88888.00 2015-10-18 22:57:49.000 291 36245.34 1291.77 2009.65 88888.00 2015-10-18 22:57:50.000 291 36245.36 1291.82 2009.65 36322.98 2015-10-18 22:57:51.000 291 36245.34 1291.85 2009.68 88888.00 2015-10-18 22:57:52.000 291 36245.36 1291.83 2009.67 88888.00 2015-10-18 22:57:53.000 291 36245.35 1291.85 2009.71 88888.00 2015-10-18 22:57:54.000 291 36245.34 1291.84 2009.71 88888.00 2015-10-18 22:57:55.000 291 36245.39 1291.89 2009.76 36323.07 2015-10-18 22:57:56.000 291 36245.36 1291.92 2009.79 88888.00 2015-10-18 22:57:57.000 291 36245.36 1291.89 2009.74 88888.00 2015-10-18 22:57:58.000 291 36245.34 1291.86 2009.69 88888.00 2015-10-18 22:57:59.000 291 36245.35 1291.82 2009.73 88888.00 2015-10-18 22:58:00.000 291 36245.35 1291.82 2009.74 36323.11 2015-10-18 22:58:01.000 291 36245.36 1291.80 2009.72 88888.00 2015-10-18 22:58:02.000 291 36245.40 1291.80 2009.71 88888.00 2015-10-18 22:58:03.000 291 36245.39 1291.82 2009.68 88888.00 2015-10-18 22:58:04.000 291 36245.38 1291.80 2009.69 88888.00 2015-10-18 22:58:05.000 291 36245.35 1291.81 2009.72 36323.02 2015-10-18 22:58:06.000 291 36245.38 1291.81 2009.67 88888.00 2015-10-18 22:58:07.000 291 36245.36 1291.82 2009.71 88888.00 2015-10-18 22:58:08.000 291 36245.37 1291.81 2009.70 88888.00 2015-10-18 22:58:09.000 291 36245.38 1291.83 2009.64 88888.00 2015-10-18 22:58:10.000 291 36245.35 1291.85 2009.68 36323.04 2015-10-18 22:58:11.000 291 36245.37 1291.82 2009.73 88888.00 2015-10-18 22:58:12.000 291 36245.42 1291.76 2009.73 88888.00 2015-10-18 22:58:13.000 291 36245.41 1291.79 2009.74 88888.00 2015-10-18 22:58:14.000 291 36245.42 1291.79 2009.71 88888.00 2015-10-18 22:58:15.000 291 36245.43 1291.78 2009.77 36323.06 2015-10-18 22:58:16.000 291 36245.46 1291.77 2009.73 88888.00 2015-10-18 22:58:17.000 291 36245.46 1291.76 2009.73 88888.00 2015-10-18 22:58:18.000 291 36245.44 1291.74 2009.70 88888.00 2015-10-18 22:58:19.000 291 36245.41 1291.77 2009.66 88888.00 2015-10-18 22:58:20.000 291 36245.40 1291.78 2009.67 36323.08 2015-10-18 22:58:21.000 291 36245.40 1291.81 2009.71 88888.00 2015-10-18 22:58:22.000 291 36245.43 1291.76 2009.75 88888.00 2015-10-18 22:58:23.000 291 36245.42 1291.71 2009.78 88888.00 2015-10-18 22:58:24.000 291 36245.44 1291.73 2009.75 88888.00 2015-10-18 22:58:25.000 291 36245.44 1291.74 2009.75 36323.07 2015-10-18 22:58:26.000 291 36245.44 1291.77 2009.76 88888.00 2015-10-18 22:58:27.000 291 36245.46 1291.76 2009.77 88888.00 2015-10-18 22:58:28.000 291 36245.47 1291.73 2009.73 88888.00 2015-10-18 22:58:29.000 291 36245.42 1291.80 2009.73 88888.00 2015-10-18 22:58:30.000 291 36245.42 1291.83 2009.72 36323.07 2015-10-18 22:58:31.000 291 36245.39 1291.82 2009.73 88888.00 2015-10-18 22:58:32.000 291 36245.39 1291.76 2009.68 88888.00 2015-10-18 22:58:33.000 291 36245.41 1291.71 2009.71 88888.00 2015-10-18 22:58:34.000 291 36245.38 1291.76 2009.71 88888.00 2015-10-18 22:58:35.000 291 36245.46 1291.77 2009.58 36323.14 2015-10-18 22:58:36.000 291 36245.44 1291.75 2009.69 88888.00 2015-10-18 22:58:37.000 291 36245.44 1291.70 2009.69 88888.00 2015-10-18 22:58:38.000 291 36245.41 1291.75 2009.68 88888.00 2015-10-18 22:58:39.000 291 36245.57 1291.76 2009.57 88888.00 2015-10-18 22:58:40.000 291 36245.55 1291.71 2009.59 36323.07 2015-10-18 22:58:41.000 291 36245.44 1291.76 2009.73 88888.00 2015-10-18 22:58:42.000 291 36245.43 1291.78 2009.68 88888.00 2015-10-18 22:58:43.000 291 36245.40 1291.76 2009.66 88888.00 2015-10-18 22:58:44.000 291 36245.40 1291.76 2009.63 88888.00 2015-10-18 22:58:45.000 291 36245.42 1291.74 2009.65 36323.14 2015-10-18 22:58:46.000 291 36245.40 1291.82 2009.69 88888.00 2015-10-18 22:58:47.000 291 36245.42 1291.78 2009.67 88888.00 2015-10-18 22:58:48.000 291 36245.40 1291.74 2009.68 88888.00 2015-10-18 22:58:49.000 291 36245.39 1291.75 2009.68 88888.00 2015-10-18 22:58:50.000 291 36245.38 1291.77 2009.77 36323.05 2015-10-18 22:58:51.000 291 36245.36 1291.75 2009.82 88888.00 2015-10-18 22:58:52.000 291 36245.37 1291.76 2009.81 88888.00 2015-10-18 22:58:53.000 291 36245.40 1291.74 2009.75 88888.00 2015-10-18 22:58:54.000 291 36245.40 1291.77 2009.72 88888.00 2015-10-18 22:58:55.000 291 36245.38 1291.82 2009.71 36323.07 2015-10-18 22:58:56.000 291 36245.39 1291.79 2009.68 88888.00 2015-10-18 22:58:57.000 291 36245.43 1291.75 2009.66 88888.00 2015-10-18 22:58:58.000 291 36245.44 1291.84 2009.56 88888.00 2015-10-18 22:58:59.000 291 36245.46 1291.76 2009.58 88888.00 2015-10-18 22:59:00.000 291 36245.39 1291.73 2009.64 36323.12 2015-10-18 22:59:01.000 291 36245.39 1291.80 2009.68 88888.00 2015-10-18 22:59:02.000 291 36245.42 1291.78 2009.70 88888.00 2015-10-18 22:59:03.000 291 36245.39 1291.77 2009.69 88888.00 2015-10-18 22:59:04.000 291 36245.39 1291.80 2009.63 88888.00 2015-10-18 22:59:05.000 291 36245.43 1291.79 2009.62 36323.09 2015-10-18 22:59:06.000 291 36245.44 1291.80 2009.64 88888.00 2015-10-18 22:59:07.000 291 36245.37 1291.85 2009.60 88888.00 2015-10-18 22:59:08.000 291 36245.34 1291.79 2009.60 88888.00 2015-10-18 22:59:09.000 291 36245.35 1291.79 2009.62 88888.00 2015-10-18 22:59:10.000 291 36245.35 1291.82 2009.64 36323.06 2015-10-18 22:59:11.000 291 36245.34 1291.85 2009.66 88888.00 2015-10-18 22:59:12.000 291 36245.38 1291.84 2009.65 88888.00 2015-10-18 22:59:13.000 291 36245.39 1291.80 2009.65 88888.00 2015-10-18 22:59:14.000 291 36245.47 1291.82 2009.64 88888.00 2015-10-18 22:59:15.000 291 36245.49 1291.85 2009.59 36323.07 2015-10-18 22:59:16.000 291 36245.42 1291.79 2009.66 88888.00 2015-10-18 22:59:17.000 291 36245.39 1291.77 2009.67 88888.00 2015-10-18 22:59:18.000 291 36245.39 1291.78 2009.62 88888.00 2015-10-18 22:59:19.000 291 36245.48 1291.88 2009.52 88888.00 2015-10-18 22:59:20.000 291 36245.51 1291.86 2009.55 36323.05 2015-10-18 22:59:21.000 291 36245.48 1291.78 2009.65 88888.00 2015-10-18 22:59:22.000 291 36245.47 1291.79 2009.67 88888.00 2015-10-18 22:59:23.000 291 36245.42 1291.81 2009.67 88888.00 2015-10-18 22:59:24.000 291 36245.40 1291.82 2009.65 88888.00 2015-10-18 22:59:25.000 291 36245.40 1291.85 2009.66 36323.08 2015-10-18 22:59:26.000 291 36245.46 1291.93 2009.63 88888.00 2015-10-18 22:59:27.000 291 36245.43 1291.89 2009.66 88888.00 2015-10-18 22:59:28.000 291 36245.42 1291.88 2009.66 88888.00 2015-10-18 22:59:29.000 291 36245.40 1291.87 2009.59 88888.00 2015-10-18 22:59:30.000 291 36245.37 1291.88 2009.66 36323.02 2015-10-18 22:59:31.000 291 36245.33 1291.92 2009.68 88888.00 2015-10-18 22:59:32.000 291 36245.38 1291.85 2009.64 88888.00 2015-10-18 22:59:33.000 291 36245.43 1291.87 2009.55 88888.00 2015-10-18 22:59:34.000 291 36245.34 1291.90 2009.59 88888.00 2015-10-18 22:59:35.000 291 36245.36 1291.87 2009.64 36323.08 2015-10-18 22:59:36.000 291 36245.37 1291.89 2009.68 88888.00 2015-10-18 22:59:37.000 291 36245.38 1291.86 2009.71 88888.00 2015-10-18 22:59:38.000 291 36245.38 1291.83 2009.68 88888.00 2015-10-18 22:59:39.000 291 36245.34 1291.89 2009.70 88888.00 2015-10-18 22:59:40.000 291 36245.39 1291.84 2009.72 36323.04 2015-10-18 22:59:41.000 291 36245.39 1291.82 2009.73 88888.00 2015-10-18 22:59:42.000 291 36245.37 1291.84 2009.67 88888.00 2015-10-18 22:59:43.000 291 36245.38 1291.80 2009.64 88888.00 2015-10-18 22:59:44.000 291 36245.39 1291.81 2009.70 88888.00 2015-10-18 22:59:45.000 291 36245.37 1291.82 2009.76 36323.09 2015-10-18 22:59:46.000 291 36245.31 1291.88 2009.79 88888.00 2015-10-18 22:59:47.000 291 36245.30 1291.88 2009.76 88888.00 2015-10-18 22:59:48.000 291 36245.33 1291.81 2009.74 88888.00 2015-10-18 22:59:49.000 291 36245.33 1291.82 2009.74 88888.00 2015-10-18 22:59:50.000 291 36245.32 1291.85 2009.77 36323.05 2015-10-18 22:59:51.000 291 36245.30 1291.87 2009.75 88888.00 2015-10-18 22:59:52.000 291 36245.29 1291.87 2009.70 88888.00 2015-10-18 22:59:53.000 291 36245.38 1291.78 2009.66 88888.00 2015-10-18 22:59:54.000 291 36245.38 1291.82 2009.68 88888.00 2015-10-18 22:59:55.000 291 36245.37 1291.82 2009.65 36323.04 2015-10-18 22:59:56.000 291 36245.32 1291.87 2009.66 88888.00 2015-10-18 22:59:57.000 291 36245.33 1291.84 2009.66 88888.00 2015-10-18 22:59:58.000 291 36245.37 1291.79 2009.65 88888.00 2015-10-18 22:59:59.000 291 36245.35 1291.84 2009.72 88888.00 2015-10-18 23:00:00.000 291 36245.38 1291.85 2009.71 36323.06 2015-10-18 23:00:01.000 291 36245.36 1291.86 2009.64 88888.00 2015-10-18 23:00:02.000 291 36245.31 1291.88 2009.67 88888.00 2015-10-18 23:00:03.000 291 36245.28 1291.87 2009.68 88888.00 2015-10-18 23:00:04.000 291 36245.29 1291.85 2009.66 88888.00 2015-10-18 23:00:05.000 291 36245.33 1291.85 2009.67 36323.01 2015-10-18 23:00:06.000 291 36245.33 1291.86 2009.67 88888.00 2015-10-18 23:00:07.000 291 36245.30 1291.90 2009.67 88888.00 2015-10-18 23:00:08.000 291 36245.29 1291.86 2009.67 88888.00 2015-10-18 23:00:09.000 291 36245.29 1291.83 2009.62 88888.00 2015-10-18 23:00:10.000 291 36245.33 1291.85 2009.62 36323.04 2015-10-18 23:00:11.000 291 36245.32 1291.92 2009.64 88888.00 2015-10-18 23:00:12.000 291 36245.34 1291.86 2009.64 88888.00 2015-10-18 23:00:13.000 291 36245.38 1291.77 2009.65 88888.00 2015-10-18 23:00:14.000 291 36245.37 1291.82 2009.64 88888.00 2015-10-18 23:00:15.000 291 36245.38 1291.85 2009.65 36323.03 2015-10-18 23:00:16.000 291 36245.37 1291.86 2009.70 88888.00 2015-10-18 23:00:17.000 291 36245.38 1291.83 2009.68 88888.00 2015-10-18 23:00:18.000 291 36245.38 1291.82 2009.63 88888.00 2015-10-18 23:00:19.000 291 36245.33 1291.83 2009.61 88888.00 2015-10-18 23:00:20.000 291 36245.29 1291.88 2009.60 36323.05 2015-10-18 23:00:21.000 291 36245.29 1291.91 2009.59 88888.00 2015-10-18 23:00:22.000 291 36245.27 1291.89 2009.63 88888.00 2015-10-18 23:00:23.000 291 36245.28 1291.88 2009.64 88888.00 2015-10-18 23:00:24.000 291 36245.28 1291.91 2009.68 88888.00 2015-10-18 23:00:25.000 291 36245.31 1291.89 2009.67 36322.99 2015-10-18 23:00:26.000 291 36245.33 1291.91 2009.68 88888.00 2015-10-18 23:00:27.000 291 36245.32 1291.88 2009.64 88888.00 2015-10-18 23:00:28.000 291 36245.34 1291.94 2009.58 88888.00 2015-10-18 23:00:29.000 291 36245.35 1291.93 2009.58 88888.00 2015-10-18 23:00:30.000 291 36245.33 1291.95 2009.62 36323.07 2015-10-18 23:00:31.000 291 36245.32 1291.97 2009.69 88888.00 2015-10-18 23:00:32.000 291 36245.33 1291.89 2009.64 88888.00 2015-10-18 23:00:33.000 291 36245.31 1291.89 2009.63 88888.00 2015-10-18 23:00:34.000 291 36245.33 1291.86 2009.65 88888.00 2015-10-18 23:00:35.000 291 36245.34 1291.86 2009.64 36323.00 2015-10-18 23:00:36.000 291 36245.33 1291.92 2009.68 88888.00 2015-10-18 23:00:37.000 291 36245.34 1291.92 2009.69 88888.00 2015-10-18 23:00:38.000 291 36245.34 1291.90 2009.68 88888.00 2015-10-18 23:00:39.000 291 36245.36 1291.92 2009.68 88888.00 2015-10-18 23:00:40.000 291 36245.34 1291.92 2009.68 36322.96 2015-10-18 23:00:41.000 291 36245.33 1291.94 2009.70 88888.00 2015-10-18 23:00:42.000 291 36245.32 1291.96 2009.73 88888.00 2015-10-18 23:00:43.000 291 36245.28 1291.98 2009.71 88888.00 2015-10-18 23:00:44.000 291 36245.30 1291.96 2009.67 88888.00 2015-10-18 23:00:45.000 291 36245.28 1291.96 2009.74 36323.04 2015-10-18 23:00:46.000 291 36245.34 1291.93 2009.74 88888.00 2015-10-18 23:00:47.000 291 36245.35 1291.93 2009.74 88888.00 2015-10-18 23:00:48.000 291 36245.32 1291.94 2009.72 88888.00 2015-10-18 23:00:49.000 291 36245.32 1291.91 2009.74 88888.00 2015-10-18 23:00:50.000 291 36245.35 1291.93 2009.72 36323.00 2015-10-18 23:00:51.000 291 36245.42 1292.00 2009.60 88888.00 2015-10-18 23:00:52.000 291 36245.49 1292.01 2009.49 88888.00 2015-10-18 23:00:53.000 291 36245.40 1291.92 2009.60 88888.00 2015-10-18 23:00:54.000 291 36245.31 1291.89 2009.71 88888.00 2015-10-18 23:00:55.000 291 36245.34 1291.89 2009.75 36323.17 2015-10-18 23:00:56.000 291 36245.32 1291.94 2009.75 88888.00 2015-10-18 23:00:57.000 291 36245.32 1291.94 2009.68 88888.00 2015-10-18 23:00:58.000 291 36245.31 1291.92 2009.69 88888.00 2015-10-18 23:00:59.000 291 36245.31 1291.90 2009.72 88888.00 2015-10-18 23:01:00.000 291 36245.32 1291.89 2009.79 36323.00 2015-10-18 23:01:01.000 291 36245.32 1291.90 2009.80 88888.00 2015-10-18 23:01:02.000 291 36245.30 1291.91 2009.76 88888.00 2015-10-18 23:01:03.000 291 36245.35 1291.99 2009.70 88888.00 2015-10-18 23:01:04.000 291 36245.33 1291.93 2009.71 88888.00 2015-10-18 23:01:05.000 291 36245.31 1291.95 2009.77 36323.00 2015-10-18 23:01:06.000 291 36245.35 1291.98 2009.75 88888.00 2015-10-18 23:01:07.000 291 36245.34 1291.96 2009.67 88888.00 2015-10-18 23:01:08.000 291 36245.30 1291.92 2009.71 88888.00 2015-10-18 23:01:09.000 291 36245.33 1291.92 2009.71 88888.00 2015-10-18 23:01:10.000 291 36245.32 1291.94 2009.73 36323.10 2015-10-18 23:01:11.000 291 36245.31 1291.91 2009.78 88888.00 2015-10-18 23:01:12.000 291 36245.29 1291.88 2009.80 88888.00 2015-10-18 23:01:13.000 291 36245.30 1291.89 2009.76 88888.00 2015-10-18 23:01:14.000 291 36245.34 1291.87 2009.74 88888.00 2015-10-18 23:01:15.000 291 36245.32 1291.93 2009.71 36322.95 2015-10-18 23:01:16.000 291 36245.27 1292.03 2009.75 88888.00 2015-10-18 23:01:17.000 291 36245.29 1291.96 2009.73 88888.00 2015-10-18 23:01:18.000 291 36245.26 1291.94 2009.76 88888.00 2015-10-18 23:01:19.000 291 36245.27 1291.97 2009.78 88888.00 2015-10-18 23:01:20.000 291 36245.28 1291.95 2009.81 36322.96 2015-10-18 23:01:21.000 291 36245.30 1291.93 2009.80 88888.00 2015-10-18 23:01:22.000 291 36245.28 1291.94 2009.76 88888.00 2015-10-18 23:01:23.000 291 36245.29 1291.95 2009.67 88888.00 2015-10-18 23:01:24.000 291 36245.24 1291.99 2009.68 88888.00 2015-10-18 23:01:25.000 291 36245.26 1292.01 2009.74 36323.08 2015-10-18 23:01:26.000 291 36245.29 1291.98 2009.73 88888.00 2015-10-18 23:01:27.000 291 36245.30 1291.98 2009.69 88888.00 2015-10-18 23:01:28.000 291 36245.25 1291.99 2009.69 88888.00 2015-10-18 23:01:29.000 291 36245.28 1292.01 2009.67 88888.00 2015-10-18 23:01:30.000 291 36245.30 1291.97 2009.69 36323.02 2015-10-18 23:01:31.000 291 36245.27 1291.99 2009.71 88888.00 2015-10-18 23:01:32.000 291 36245.27 1292.02 2009.75 88888.00 2015-10-18 23:01:33.000 291 36245.27 1291.99 2009.73 88888.00 2015-10-18 23:01:34.000 291 36245.27 1291.99 2009.72 88888.00 2015-10-18 23:01:35.000 291 36245.25 1292.06 2009.73 36322.98 2015-10-18 23:01:36.000 291 36245.25 1292.04 2009.81 88888.00 2015-10-18 23:01:37.000 291 36245.28 1291.99 2009.76 88888.00 2015-10-18 23:01:38.000 291 36245.29 1291.94 2009.73 88888.00 2015-10-18 23:01:39.000 291 36245.30 1291.96 2009.68 88888.00 2015-10-18 23:01:40.000 291 36245.35 1291.98 2009.66 36322.99 2015-10-18 23:01:41.000 291 36245.31 1291.99 2009.71 88888.00 2015-10-18 23:01:42.000 291 36245.26 1291.98 2009.65 88888.00 2015-10-18 23:01:43.000 291 36245.26 1292.00 2009.69 88888.00 2015-10-18 23:01:44.000 291 36245.27 1292.00 2009.74 88888.00 2015-10-18 23:01:45.000 291 36245.29 1292.01 2009.73 36323.00 2015-10-18 23:01:46.000 291 36245.32 1292.01 2009.77 88888.00 2015-10-18 23:01:47.000 291 36245.31 1292.03 2009.77 88888.00 2015-10-18 23:01:48.000 291 36245.30 1292.00 2009.80 88888.00 2015-10-18 23:01:49.000 291 36245.30 1292.04 2009.77 88888.00 2015-10-18 23:01:50.000 291 36245.26 1292.07 2009.75 36322.98 2015-10-18 23:01:51.000 291 36245.31 1292.11 2009.73 88888.00 2015-10-18 23:01:52.000 291 36245.28 1292.15 2009.79 88888.00 2015-10-18 23:01:53.000 291 36245.29 1292.09 2009.75 88888.00 2015-10-18 23:01:54.000 291 36245.26 1292.12 2009.76 88888.00 2015-10-18 23:01:55.000 291 36245.25 1292.16 2009.77 36322.95 2015-10-18 23:01:56.000 291 36245.26 1292.14 2009.77 88888.00 2015-10-18 23:01:57.000 291 36245.33 1292.06 2009.73 88888.00 2015-10-18 23:01:58.000 291 36245.31 1292.02 2009.77 88888.00 2015-10-18 23:01:59.000 291 36245.30 1292.05 2009.75 88888.00 2015-10-18 23:02:00.000 291 36245.35 1292.04 2009.71 36323.07 2015-10-18 23:02:01.000 291 36245.35 1292.09 2009.74 88888.00 2015-10-18 23:02:02.000 291 36245.35 1292.05 2009.72 88888.00 2015-10-18 23:02:03.000 291 36245.38 1292.05 2009.71 88888.00 2015-10-18 23:02:04.000 291 36245.32 1292.07 2009.74 88888.00 2015-10-18 23:02:05.000 291 36245.34 1292.07 2009.77 36322.99 2015-10-18 23:02:06.000 291 36245.35 1292.09 2009.74 88888.00 2015-10-18 23:02:07.000 291 36245.29 1292.12 2009.73 88888.00 2015-10-18 23:02:08.000 291 36245.41 1292.11 2009.64 88888.00 2015-10-18 23:02:09.000 291 36245.47 1292.12 2009.54 88888.00 2015-10-18 23:02:10.000 291 36245.34 1292.04 2009.69 36322.97 2015-10-18 23:02:11.000 291 36245.32 1292.04 2009.75 88888.00 2015-10-18 23:02:12.000 291 36245.29 1292.03 2009.78 88888.00 2015-10-18 23:02:13.000 291 36245.27 1292.07 2009.75 88888.00 2015-10-18 23:02:14.000 291 36245.24 1291.99 2009.77 88888.00 2015-10-18 23:02:15.000 291 36245.23 1291.99 2009.78 36322.99 2015-10-18 23:02:16.000 291 36245.24 1292.02 2009.80 88888.00 2015-10-18 23:02:17.000 291 36245.28 1292.04 2009.76 88888.00 2015-10-18 23:02:18.000 291 36245.28 1292.04 2009.78 88888.00 2015-10-18 23:02:19.000 291 36245.29 1292.04 2009.75 88888.00 2015-10-18 23:02:20.000 291 36245.28 1292.07 2009.77 36322.96 2015-10-18 23:02:21.000 291 36245.27 1292.09 2009.78 88888.00 2015-10-18 23:02:22.000 291 36245.31 1292.06 2009.76 88888.00 2015-10-18 23:02:23.000 291 36245.31 1292.02 2009.75 88888.00 2015-10-18 23:02:24.000 291 36245.26 1292.07 2009.73 88888.00 2015-10-18 23:02:25.000 291 36245.22 1292.09 2009.77 36322.93 2015-10-18 23:02:26.000 291 36245.26 1292.10 2009.79 88888.00 2015-10-18 23:02:27.000 291 36245.28 1292.07 2009.75 88888.00 2015-10-18 23:02:28.000 291 36245.27 1292.04 2009.76 88888.00 2015-10-18 23:02:29.000 291 36245.27 1292.02 2009.76 88888.00 2015-10-18 23:02:30.000 291 36245.30 1292.02 2009.72 36322.90 2015-10-18 23:02:31.000 291 36245.27 1292.09 2009.79 88888.00 2015-10-18 23:02:32.000 291 36245.26 1292.11 2009.81 88888.00 2015-10-18 23:02:33.000 291 36245.30 1292.08 2009.74 88888.00 2015-10-18 23:02:34.000 291 36245.27 1292.09 2009.71 88888.00 2015-10-18 23:02:35.000 291 36245.29 1292.15 2009.73 36323.01 2015-10-18 23:02:36.000 291 36245.27 1292.15 2009.73 88888.00 2015-10-18 23:02:37.000 291 36245.28 1292.12 2009.74 88888.00 2015-10-18 23:02:38.000 291 36245.27 1292.12 2009.79 88888.00 2015-10-18 23:02:39.000 291 36245.29 1292.10 2009.71 88888.00 2015-10-18 23:02:40.000 291 36245.31 1292.11 2009.76 36322.99 2015-10-18 23:02:41.000 291 36245.33 1292.10 2009.81 88888.00 2015-10-18 23:02:42.000 291 36245.33 1292.09 2009.81 88888.00 2015-10-18 23:02:43.000 291 36245.31 1292.09 2009.75 88888.00 2015-10-18 23:02:44.000 291 36245.28 1292.07 2009.67 88888.00 2015-10-18 23:02:45.000 291 36245.28 1292.09 2009.70 36322.99 2015-10-18 23:02:46.000 291 36245.30 1292.07 2009.68 88888.00 2015-10-18 23:02:47.000 291 36245.27 1292.11 2009.72 88888.00 2015-10-18 23:02:48.000 291 36245.31 1292.11 2009.74 88888.00 2015-10-18 23:02:49.000 291 36245.34 1292.05 2009.72 88888.00 2015-10-18 23:02:50.000 291 36245.30 1292.16 2009.73 36322.95 2015-10-18 23:02:51.000 291 36245.31 1292.14 2009.76 88888.00 2015-10-18 23:02:52.000 291 36245.26 1292.12 2009.72 88888.00 2015-10-18 23:02:53.000 291 36245.28 1292.06 2009.70 88888.00 2015-10-18 23:02:54.000 291 36245.28 1292.06 2009.69 88888.00 2015-10-18 23:02:55.000 291 36245.32 1292.02 2009.66 36322.98 2015-10-18 23:02:56.000 291 36245.33 1292.02 2009.67 88888.00 2015-10-18 23:02:57.000 291 36245.28 1292.07 2009.69 88888.00 2015-10-18 23:02:58.000 291 36245.29 1292.08 2009.71 88888.00 2015-10-18 23:02:59.000 291 36245.29 1292.06 2009.73 88888.00 2015-10-18 23:03:00.000 291 36245.32 1292.09 2009.70 36323.00 2015-10-18 23:03:01.000 291 36245.28 1292.16 2009.74 88888.00 2015-10-18 23:03:02.000 291 36245.31 1292.12 2009.68 88888.00 2015-10-18 23:03:03.000 291 36245.33 1292.08 2009.71 88888.00 2015-10-18 23:03:04.000 291 36245.30 1292.08 2009.68 88888.00 2015-10-18 23:03:05.000 291 36245.35 1292.08 2009.74 36323.04 2015-10-18 23:03:06.000 291 36245.38 1292.12 2009.78 88888.00 2015-10-18 23:03:07.000 291 36245.37 1292.13 2009.81 88888.00 2015-10-18 23:03:08.000 291 36245.36 1292.11 2009.80 88888.00 2015-10-18 23:03:09.000 291 36245.32 1292.10 2009.81 88888.00 2015-10-18 23:03:10.000 291 36245.39 1292.07 2009.81 36323.05 2015-10-18 23:03:11.000 291 36245.41 1292.13 2009.79 88888.00 2015-10-18 23:03:12.000 291 36245.35 1292.13 2009.75 88888.00 2015-10-18 23:03:13.000 291 36245.36 1292.12 2009.82 88888.00 2015-10-18 23:03:14.000 291 36245.41 1292.11 2009.83 88888.00 2015-10-18 23:03:15.000 291 36245.41 1292.13 2009.86 36323.14 2015-10-18 23:03:16.000 291 36245.43 1292.18 2009.86 88888.00 2015-10-18 23:03:17.000 291 36245.43 1292.16 2009.84 88888.00 2015-10-18 23:03:18.000 291 36245.40 1292.13 2009.82 88888.00 2015-10-18 23:03:19.000 291 36245.45 1292.11 2009.79 88888.00 2015-10-18 23:03:20.000 291 36245.46 1292.14 2009.81 36323.11 2015-10-18 23:03:21.000 291 36245.43 1292.20 2009.82 88888.00 2015-10-18 23:03:22.000 291 36245.43 1292.16 2009.75 88888.00 2015-10-18 23:03:23.000 291 36245.38 1292.19 2009.75 88888.00 2015-10-18 23:03:24.000 291 36245.40 1292.19 2009.78 88888.00 2015-10-18 23:03:25.000 291 36245.49 1292.17 2009.82 36323.04 2015-10-18 23:03:26.000 291 36245.44 1292.26 2009.87 88888.00 2015-10-18 23:03:27.000 291 36245.42 1292.24 2009.88 88888.00 2015-10-18 23:03:28.000 291 36245.43 1292.15 2009.83 88888.00 2015-10-18 23:03:29.000 291 36245.41 1292.12 2009.75 88888.00 2015-10-18 23:03:30.000 291 36245.40 1292.13 2009.79 36323.08 2015-10-18 23:03:31.000 291 36245.42 1292.14 2009.76 88888.00 2015-10-18 23:03:32.000 291 36245.42 1292.16 2009.82 88888.00 2015-10-18 23:03:33.000 291 36245.43 1292.16 2009.85 88888.00 2015-10-18 23:03:34.000 291 36245.45 1292.11 2009.77 88888.00 2015-10-18 23:03:35.000 291 36245.45 1292.18 2009.80 36323.13 2015-10-18 23:03:36.000 291 36245.42 1292.20 2009.85 88888.00 2015-10-18 23:03:37.000 291 36245.45 1292.13 2009.84 88888.00 2015-10-18 23:03:38.000 291 36245.42 1292.12 2009.81 88888.00 2015-10-18 23:03:39.000 291 36245.45 1292.13 2009.83 88888.00 2015-10-18 23:03:40.000 291 36245.44 1292.12 2009.88 36323.11 2015-10-18 23:03:41.000 291 36245.45 1292.14 2009.87 88888.00 2015-10-18 23:03:42.000 291 36245.48 1292.13 2009.83 88888.00 2015-10-18 23:03:43.000 291 36245.49 1292.16 2009.83 88888.00 2015-10-18 23:03:44.000 291 36245.48 1292.18 2009.85 88888.00 2015-10-18 23:03:45.000 291 36245.49 1292.19 2009.82 36323.11 2015-10-18 23:03:46.000 291 36245.51 1292.17 2009.85 88888.00 2015-10-18 23:03:47.000 291 36245.52 1292.12 2009.85 88888.00 2015-10-18 23:03:48.000 291 36245.47 1292.16 2009.84 88888.00 2015-10-18 23:03:49.000 291 36245.48 1292.19 2009.78 88888.00 2015-10-18 23:03:50.000 291 36245.50 1292.20 2009.78 36323.25 2015-10-18 23:03:51.000 291 36245.51 1292.21 2009.82 88888.00 2015-10-18 23:03:52.000 291 36245.49 1292.18 2009.77 88888.00 2015-10-18 23:03:53.000 291 36245.47 1292.18 2009.82 88888.00 2015-10-18 23:03:54.000 291 36245.50 1292.17 2009.82 88888.00 2015-10-18 23:03:55.000 291 36245.49 1292.17 2009.84 36323.16 2015-10-18 23:03:56.000 291 36245.50 1292.18 2009.88 88888.00 2015-10-18 23:03:57.000 291 36245.50 1292.15 2009.91 88888.00 2015-10-18 23:03:58.000 291 36245.47 1292.12 2009.84 88888.00 2015-10-18 23:03:59.000 291 36245.53 1292.10 2009.81 88888.00 2015-10-18 23:04:00.000 291 36245.54 1292.11 2009.87 36323.18 2015-10-18 23:04:01.000 291 36245.54 1292.14 2009.88 88888.00 2015-10-18 23:04:02.000 291 36245.54 1292.11 2009.83 88888.00 2015-10-18 23:04:03.000 291 36245.54 1292.10 2009.84 88888.00 2015-10-18 23:04:04.000 291 36245.54 1292.10 2009.78 88888.00 2015-10-18 23:04:05.000 291 36245.52 1292.10 2009.80 36323.16 2015-10-18 23:04:06.000 291 36245.51 1292.09 2009.85 88888.00 2015-10-18 23:04:07.000 291 36245.51 1292.08 2009.85 88888.00 2015-10-18 23:04:08.000 291 36245.55 1292.06 2009.82 88888.00 2015-10-18 23:04:09.000 291 36245.54 1292.09 2009.86 88888.00 2015-10-18 23:04:10.000 291 36245.59 1292.10 2009.86 36323.20 2015-10-18 23:04:11.000 291 36245.60 1292.14 2009.86 88888.00 2015-10-18 23:04:12.000 291 36245.59 1292.14 2009.83 88888.00 2015-10-18 23:04:13.000 291 36245.60 1292.11 2009.80 88888.00 2015-10-18 23:04:14.000 291 36245.61 1292.09 2009.81 88888.00 2015-10-18 23:04:15.000 291 36245.66 1292.06 2009.82 36323.24 2015-10-18 23:04:16.000 291 36245.62 1292.09 2009.89 88888.00 2015-10-18 23:04:17.000 291 36245.64 1292.11 2009.86 88888.00 2015-10-18 23:04:18.000 291 36245.64 1292.09 2009.84 88888.00 2015-10-18 23:04:19.000 291 36245.64 1292.06 2009.83 88888.00 2015-10-18 23:04:20.000 291 36245.66 1292.08 2009.81 36323.30 2015-10-18 23:04:21.000 291 36245.71 1292.07 2009.83 88888.00 2015-10-18 23:04:22.000 291 36245.71 1292.01 2009.81 88888.00 2015-10-18 23:04:23.000 291 36245.70 1291.98 2009.83 88888.00 2015-10-18 23:04:24.000 291 36245.67 1292.05 2009.84 88888.00 2015-10-18 23:04:25.000 291 36245.67 1292.09 2009.82 36323.38 2015-10-18 23:04:26.000 291 36245.68 1292.09 2009.82 88888.00 2015-10-18 23:04:27.000 291 36245.68 1292.09 2009.86 88888.00 2015-10-18 23:04:28.000 291 36245.65 1292.09 2009.85 88888.00 2015-10-18 23:04:29.000 291 36245.67 1292.08 2009.81 88888.00 2015-10-18 23:04:30.000 291 36245.68 1292.07 2009.86 36323.35 2015-10-18 23:04:31.000 291 36245.68 1292.11 2009.94 88888.00 2015-10-18 23:04:32.000 291 36245.72 1292.05 2009.87 88888.00 2015-10-18 23:04:33.000 291 36245.69 1292.05 2009.90 88888.00 2015-10-18 23:04:34.000 291 36245.74 1292.02 2009.85 88888.00 2015-10-18 23:04:35.000 291 36245.72 1292.03 2009.88 36323.36 2015-10-18 23:04:36.000 291 36245.68 1292.12 2009.92 88888.00 2015-10-18 23:04:37.000 291 36245.73 1292.05 2009.87 88888.00 2015-10-18 23:04:38.000 291 36245.71 1292.09 2009.90 88888.00 2015-10-18 23:04:39.000 291 36245.67 1292.10 2009.84 88888.00 2015-10-18 23:04:40.000 291 36245.67 1292.09 2009.85 36323.35 2015-10-18 23:04:41.000 291 36245.68 1292.09 2009.87 88888.00 2015-10-18 23:04:42.000 291 36245.67 1292.08 2009.90 88888.00 2015-10-18 23:04:43.000 291 36245.68 1292.06 2009.84 88888.00 2015-10-18 23:04:44.000 291 36245.69 1292.06 2009.83 88888.00 2015-10-18 23:04:45.000 291 36245.70 1292.08 2009.92 36323.37 2015-10-18 23:04:46.000 291 36245.75 1292.06 2009.88 88888.00 2015-10-18 23:04:47.000 291 36245.74 1292.05 2009.89 88888.00 2015-10-18 23:04:48.000 291 36245.71 1292.07 2009.90 88888.00 2015-10-18 23:04:49.000 291 36245.75 1292.02 2009.94 88888.00 2015-10-18 23:04:50.000 291 36245.76 1292.04 2009.97 36323.39 2015-10-18 23:04:51.000 291 36245.78 1292.04 2009.95 88888.00 2015-10-18 23:04:52.000 291 36245.79 1292.06 2009.97 88888.00 2015-10-18 23:04:53.000 291 36245.83 1292.03 2009.92 88888.00 2015-10-18 23:04:54.000 291 36245.80 1292.01 2009.92 88888.00 2015-10-18 23:04:55.000 291 36245.85 1291.99 2009.94 36323.44 2015-10-18 23:04:56.000 291 36245.86 1292.01 2009.91 88888.00 2015-10-18 23:04:57.000 291 36245.82 1291.99 2009.94 88888.00 2015-10-18 23:04:58.000 291 36245.84 1291.97 2009.95 88888.00 2015-10-18 23:04:59.000 291 36245.83 1291.95 2009.90 88888.00 2015-10-18 23:05:00.000 291 36245.84 1291.98 2009.94 36323.55 2015-10-18 23:05:01.000 291 36245.86 1291.98 2009.92 88888.00 2015-10-18 23:05:02.000 291 36245.87 1291.97 2009.90 88888.00 2015-10-18 23:05:03.000 291 36245.86 1291.97 2009.93 88888.00 2015-10-18 23:05:04.000 291 36245.84 1292.01 2009.96 88888.00 2015-10-18 23:05:05.000 291 36245.84 1292.07 2009.97 36323.50 2015-10-18 23:05:06.000 291 36245.83 1292.03 2010.01 88888.00 2015-10-18 23:05:07.000 291 36245.86 1292.01 2009.93 88888.00 2015-10-18 23:05:08.000 291 36245.87 1292.00 2009.92 88888.00 2015-10-18 23:05:09.000 291 36245.92 1291.92 2009.93 88888.00 2015-10-18 23:05:10.000 291 36245.95 1291.94 2010.00 36323.56 2015-10-18 23:05:11.000 291 36245.92 1291.97 2010.00 88888.00 2015-10-18 23:05:12.000 291 36245.90 1291.96 2009.97 88888.00 2015-10-18 23:05:13.000 291 36245.91 1291.91 2009.93 88888.00 2015-10-18 23:05:14.000 291 36245.90 1291.93 2009.94 88888.00 2015-10-18 23:05:15.000 291 36245.92 1291.97 2009.93 36323.65 2015-10-18 23:05:16.000 291 36245.96 1291.97 2009.98 88888.00 2015-10-18 23:05:17.000 291 36245.93 1291.97 2009.99 88888.00 2015-10-18 23:05:18.000 291 36245.94 1291.93 2009.96 88888.00 2015-10-18 23:05:19.000 291 36246.00 1291.92 2009.96 88888.00 2015-10-18 23:05:20.000 291 36245.95 1292.02 2009.97 36323.59 2015-10-18 23:05:21.000 291 36245.96 1292.01 2009.89 88888.00 2015-10-18 23:05:22.000 291 36245.95 1291.95 2009.91 88888.00 2015-10-18 23:05:23.000 291 36245.93 1291.95 2009.90 88888.00 2015-10-18 23:05:24.000 291 36245.95 1291.96 2009.91 88888.00 2015-10-18 23:05:25.000 291 36245.94 1291.99 2009.93 36323.63 2015-10-18 23:05:26.000 291 36245.92 1292.02 2009.93 88888.00 2015-10-18 23:05:27.000 291 36245.89 1292.03 2009.93 88888.00 2015-10-18 23:05:28.000 291 36245.92 1291.96 2009.92 88888.00 2015-10-18 23:05:29.000 291 36245.99 1291.92 2009.89 88888.00 2015-10-18 23:05:30.000 291 36246.04 1291.92 2009.90 36323.66 2015-10-18 23:05:31.000 291 36246.03 1291.88 2009.88 88888.00 2015-10-18 23:05:32.000 291 36246.01 1291.89 2009.90 88888.00 2015-10-18 23:05:33.000 291 36246.00 1291.93 2009.94 88888.00 2015-10-18 23:05:34.000 291 36246.01 1291.95 2009.98 88888.00 2015-10-18 23:05:35.000 291 36245.98 1291.97 2009.99 36323.64 2015-10-18 23:05:36.000 291 36246.00 1291.94 2010.01 88888.00 2015-10-18 23:05:37.000 291 36246.01 1291.90 2009.98 88888.00 2015-10-18 23:05:38.000 291 36246.02 1291.92 2009.93 88888.00 2015-10-18 23:05:39.000 291 36246.04 1291.89 2009.96 88888.00 2015-10-18 23:05:40.000 291 36246.05 1291.87 2009.99 36323.68 2015-10-18 23:05:41.000 291 36246.03 1291.89 2009.98 88888.00 2015-10-18 23:05:42.000 291 36246.00 1291.87 2009.98 88888.00 2015-10-18 23:05:43.000 291 36246.01 1291.88 2009.97 88888.00 2015-10-18 23:05:44.000 291 36246.04 1291.90 2010.01 88888.00 2015-10-18 23:05:45.000 291 36246.05 1291.92 2010.02 36323.72 2015-10-18 23:05:46.000 291 36246.06 1291.93 2010.01 88888.00 2015-10-18 23:05:47.000 291 36246.06 1291.94 2009.99 88888.00 2015-10-18 23:05:48.000 291 36246.04 1291.92 2009.96 88888.00 2015-10-18 23:05:49.000 291 36246.03 1291.92 2009.94 88888.00 2015-10-18 23:05:50.000 291 36246.05 1291.89 2009.90 36323.73 2015-10-18 23:05:51.000 291 36246.05 1291.90 2009.94 88888.00 2015-10-18 23:05:52.000 291 36246.05 1291.91 2009.91 88888.00 2015-10-18 23:05:53.000 291 36246.04 1291.92 2009.90 88888.00 2015-10-18 23:05:54.000 291 36246.04 1291.91 2009.92 88888.00 2015-10-18 23:05:55.000 291 36246.12 1291.86 2009.88 36323.72 2015-10-18 23:05:56.000 291 36246.14 1291.83 2009.89 88888.00 2015-10-18 23:05:57.000 291 36246.10 1291.86 2009.92 88888.00 2015-10-18 23:05:58.000 291 36246.13 1291.86 2009.88 88888.00 2015-10-18 23:05:59.000 291 36246.09 1291.85 2009.90 88888.00 2015-10-18 23:06:00.000 291 36246.08 1291.87 2009.93 36323.75 2015-10-18 23:06:01.000 291 36246.10 1291.91 2009.97 88888.00 2015-10-18 23:06:02.000 291 36246.11 1291.83 2009.96 88888.00 2015-10-18 23:06:03.000 291 36246.15 1291.84 2009.90 88888.00 2015-10-18 23:06:04.000 291 36246.12 1291.87 2009.92 88888.00 2015-10-18 23:06:05.000 291 36246.12 1291.88 2009.88 36323.78 2015-10-18 23:06:06.000 291 36246.15 1291.84 2009.95 88888.00 2015-10-18 23:06:07.000 291 36246.15 1291.84 2009.93 88888.00 2015-10-18 23:06:08.000 291 36246.15 1291.83 2009.88 88888.00 2015-10-18 23:06:09.000 291 36246.14 1291.84 2009.91 88888.00 2015-10-18 23:06:10.000 291 36246.20 1291.84 2009.93 36323.81 2015-10-18 23:06:11.000 291 36246.16 1291.88 2010.00 88888.00 2015-10-18 23:06:12.000 291 36246.16 1291.86 2009.94 88888.00 2015-10-18 23:06:13.000 291 36246.18 1291.80 2009.88 88888.00 2015-10-18 23:06:14.000 291 36246.19 1291.82 2009.87 88888.00 2015-10-18 23:06:15.000 291 36246.21 1291.83 2009.87 36323.79 2015-10-18 23:06:16.000 291 36246.23 1291.82 2009.89 88888.00 2015-10-18 23:06:17.000 291 36246.23 1291.76 2009.88 88888.00 2015-10-18 23:06:18.000 291 36246.22 1291.74 2009.83 88888.00 2015-10-18 23:06:19.000 291 36246.21 1291.77 2009.87 88888.00 2015-10-18 23:06:20.000 291 36246.27 1291.75 2009.87 36323.85 2015-10-18 23:06:21.000 291 36246.28 1291.75 2009.85 88888.00 2015-10-18 23:06:22.000 291 36246.24 1291.79 2009.84 88888.00 2015-10-18 23:06:23.000 291 36246.25 1291.77 2009.87 88888.00 2015-10-18 23:06:24.000 291 36246.23 1291.71 2009.89 88888.00 2015-10-18 23:06:25.000 291 36246.21 1291.74 2009.90 36323.86 2015-10-18 23:06:26.000 291 36246.23 1291.76 2009.94 88888.00 2015-10-18 23:06:27.000 291 36246.25 1291.70 2009.94 88888.00 2015-10-18 23:06:28.000 291 36246.25 1291.71 2009.89 88888.00 2015-10-18 23:06:29.000 291 36246.30 1291.70 2009.87 88888.00 2015-10-18 23:06:30.000 291 36246.32 1291.71 2009.90 36323.91 2015-10-18 23:06:31.000 291 36246.32 1291.69 2009.91 88888.00 2015-10-18 23:06:32.000 291 36246.30 1291.71 2009.91 88888.00 2015-10-18 23:06:33.000 291 36246.28 1291.72 2009.94 88888.00 2015-10-18 23:06:34.000 291 36246.30 1291.72 2009.94 88888.00 2015-10-18 23:06:35.000 291 36246.32 1291.72 2009.94 36323.97 2015-10-18 23:06:36.000 291 36246.35 1291.72 2009.96 88888.00 2015-10-18 23:06:37.000 291 36246.36 1291.68 2009.90 88888.00 2015-10-18 23:06:38.000 291 36246.36 1291.67 2009.88 88888.00 2015-10-18 23:06:39.000 291 36246.36 1291.68 2009.89 88888.00 2015-10-18 23:06:40.000 291 36246.38 1291.69 2009.90 36323.95 2015-10-18 23:06:41.000 291 36246.39 1291.68 2009.93 88888.00 2015-10-18 23:06:42.000 291 36246.37 1291.66 2009.90 88888.00 2015-10-18 23:06:43.000 291 36246.36 1291.68 2009.92 88888.00 2015-10-18 23:06:44.000 291 36246.36 1291.67 2009.95 88888.00 2015-10-18 23:06:45.000 291 36246.38 1291.66 2009.99 36324.07 2015-10-18 23:06:46.000 291 36246.39 1291.65 2009.94 88888.00 2015-10-18 23:06:47.000 291 36246.41 1291.63 2009.89 88888.00 2015-10-18 23:06:48.000 291 36246.39 1291.62 2009.91 88888.00 2015-10-18 23:06:49.000 291 36246.37 1291.67 2009.88 88888.00 2015-10-18 23:06:50.000 291 36246.38 1291.70 2009.95 36324.11 2015-10-18 23:06:51.000 291 36246.38 1291.72 2009.99 88888.00 2015-10-18 23:06:52.000 291 36246.39 1291.73 2009.94 88888.00 2015-10-18 23:06:53.000 291 36246.39 1291.68 2009.88 88888.00 2015-10-18 23:06:54.000 291 36246.43 1291.66 2009.85 88888.00 2015-10-18 23:06:55.000 291 36246.43 1291.65 2009.96 36324.04 2015-10-18 23:06:56.000 291 36246.41 1291.70 2010.01 88888.00 2015-10-18 23:06:57.000 291 36246.44 1291.65 2009.99 88888.00 2015-10-18 23:06:58.000 291 36246.47 1291.61 2009.94 88888.00 2015-10-18 23:06:59.000 291 36246.42 1291.66 2009.95 88888.00 2015-10-18 23:07:00.000 291 36246.40 1291.64 2009.94 36324.05 2015-10-18 23:07:01.000 291 36246.43 1291.67 2009.96 88888.00 2015-10-18 23:07:02.000 291 36246.48 1291.62 2009.99 88888.00 2015-10-18 23:07:03.000 291 36246.47 1291.64 2009.98 88888.00 2015-10-18 23:07:04.000 291 36246.48 1291.61 2009.96 88888.00 2015-10-18 23:07:05.000 291 36246.52 1291.60 2009.96 36324.09 2015-10-18 23:07:06.000 291 36246.51 1291.60 2009.93 88888.00 2015-10-18 23:07:07.000 291 36246.54 1291.58 2009.96 88888.00 2015-10-18 23:07:08.000 291 36246.50 1291.63 2009.96 88888.00 2015-10-18 23:07:09.000 291 36246.50 1291.60 2009.93 88888.00 2015-10-18 23:07:10.000 291 36246.52 1291.59 2009.94 36324.16 2015-10-18 23:07:11.000 291 36246.53 1291.63 2010.00 88888.00 2015-10-18 23:07:12.000 291 36246.54 1291.65 2009.99 88888.00 2015-10-18 23:07:13.000 291 36246.57 1291.60 2009.96 88888.00 2015-10-18 23:07:14.000 291 36246.55 1291.62 2009.96 88888.00 2015-10-18 23:07:15.000 291 36246.55 1291.65 2009.95 36324.15 2015-10-18 23:07:16.000 291 36246.62 1291.54 2009.95 88888.00 2015-10-18 23:07:17.000 291 36246.62 1291.49 2009.97 88888.00 2015-10-18 23:07:18.000 291 36246.60 1291.47 2009.96 88888.00 2015-10-18 23:07:19.000 291 36246.63 1291.49 2009.97 88888.00 2015-10-18 23:07:20.000 291 36246.62 1291.52 2010.00 36324.14 2015-10-18 23:07:21.000 291 36246.62 1291.56 2010.00 88888.00 2015-10-18 23:07:22.000 291 36246.62 1291.52 2009.94 88888.00 2015-10-18 23:07:23.000 291 36246.61 1291.45 2009.94 88888.00 2015-10-18 23:07:24.000 291 36246.63 1291.52 2009.96 88888.00 2015-10-18 23:07:25.000 291 36246.60 1291.57 2009.99 36324.20 2015-10-18 23:07:26.000 291 36246.61 1291.56 2010.02 88888.00 2015-10-18 23:07:27.000 291 36246.62 1291.52 2010.01 88888.00 2015-10-18 23:07:28.000 291 36246.63 1291.47 2009.96 88888.00 2015-10-18 23:07:29.000 291 36246.60 1291.51 2010.02 88888.00 2015-10-18 23:07:30.000 291 36246.60 1291.54 2009.98 36324.21 2015-10-18 23:07:31.000 291 36246.60 1291.54 2010.04 88888.00 2015-10-18 23:07:32.000 291 36246.61 1291.56 2009.97 88888.00 2015-10-18 23:07:33.000 291 36246.64 1291.57 2009.98 88888.00 2015-10-18 23:07:34.000 291 36246.64 1291.53 2009.96 88888.00 2015-10-18 23:07:35.000 291 36246.61 1291.56 2010.01 36324.25 2015-10-18 23:07:36.000 291 36246.64 1291.54 2010.03 88888.00 2015-10-18 23:07:37.000 291 36246.63 1291.51 2010.07 88888.00 2015-10-18 23:07:38.000 291 36246.67 1291.48 2010.04 88888.00 2015-10-18 23:07:39.000 291 36246.71 1291.45 2010.00 88888.00 2015-10-18 23:07:40.000 291 36246.71 1291.43 2009.98 36324.27 2015-10-18 23:07:41.000 291 36246.69 1291.48 2010.05 88888.00 2015-10-18 23:07:42.000 291 36246.70 1291.45 2010.02 88888.00 2015-10-18 23:07:43.000 291 36246.68 1291.49 2010.01 88888.00 2015-10-18 23:07:44.000 291 36246.66 1291.51 2009.97 88888.00 2015-10-18 23:07:45.000 291 36246.71 1291.48 2010.00 36324.34 2015-10-18 23:07:46.000 291 36246.72 1291.49 2009.99 88888.00 2015-10-18 23:07:47.000 291 36246.69 1291.48 2010.00 88888.00 2015-10-18 23:07:48.000 291 36246.71 1291.48 2009.95 88888.00 2015-10-18 23:07:49.000 291 36246.77 1291.43 2009.96 88888.00 2015-10-18 23:07:50.000 291 36246.76 1291.44 2009.98 36324.32 2015-10-18 23:07:51.000 291 36246.77 1291.45 2010.05 88888.00 2015-10-18 23:07:52.000 291 36246.75 1291.43 2009.93 88888.00 2015-10-18 23:07:53.000 291 36246.70 1291.47 2009.91 88888.00 2015-10-18 23:07:54.000 291 36246.68 1291.45 2009.98 88888.00 2015-10-18 23:07:55.000 291 36246.75 1291.38 2009.97 36324.33 2015-10-18 23:07:56.000 291 36246.78 1291.41 2009.93 88888.00 2015-10-18 23:07:57.000 291 36246.74 1291.45 2009.94 88888.00 2015-10-18 23:07:58.000 291 36246.69 1291.41 2009.87 88888.00 2015-10-18 23:07:59.000 291 36246.72 1291.33 2009.88 88888.00 2015-10-18 23:08:00.000 291 36246.75 1291.31 2009.93 36324.35 2015-10-18 23:08:01.000 291 36246.78 1291.35 2009.94 88888.00 2015-10-18 23:08:02.000 291 36246.76 1291.37 2009.94 88888.00 2015-10-18 23:08:03.000 291 36246.73 1291.38 2009.96 88888.00 2015-10-18 23:08:04.000 291 36246.78 1291.34 2010.00 88888.00 2015-10-18 23:08:05.000 291 36246.81 1291.39 2010.03 36324.41 2015-10-18 23:08:06.000 291 36246.78 1291.36 2010.02 88888.00 2015-10-18 23:08:07.000 291 36246.76 1291.32 2010.00 88888.00 2015-10-18 23:08:08.000 291 36246.79 1291.32 2010.01 88888.00 2015-10-18 23:08:09.000 291 36246.82 1291.33 2010.02 88888.00 2015-10-18 23:08:10.000 291 36246.80 1291.38 2010.03 36324.44 2015-10-18 23:08:11.000 291 36246.80 1291.41 2010.03 88888.00 2015-10-18 23:08:12.000 291 36246.82 1291.42 2010.02 88888.00 2015-10-18 23:08:13.000 291 36246.85 1291.36 2009.96 88888.00 2015-10-18 23:08:14.000 291 36246.83 1291.38 2010.00 88888.00 2015-10-18 23:08:15.000 291 36246.87 1291.39 2010.01 36324.46 2015-10-18 23:08:16.000 291 36246.90 1291.35 2010.03 88888.00 2015-10-18 23:08:17.000 291 36246.91 1291.32 2010.00 88888.00 2015-10-18 23:08:18.000 291 36246.90 1291.33 2009.99 88888.00 2015-10-18 23:08:19.000 291 36246.89 1291.32 2009.95 88888.00 2015-10-18 23:08:20.000 291 36246.88 1291.39 2009.98 36324.54 2015-10-18 23:08:21.000 291 36246.90 1291.38 2010.10 88888.00 2015-10-18 23:08:22.000 291 36246.92 1291.30 2010.07 88888.00 2015-10-18 23:08:23.000 291 36246.93 1291.28 2010.02 88888.00 2015-10-18 23:08:24.000 291 36246.93 1291.29 2010.05 88888.00 2015-10-18 23:08:25.000 291 36246.93 1291.34 2010.03 36324.54 2015-10-18 23:08:26.000 291 36246.95 1291.39 2010.02 88888.00 2015-10-18 23:08:27.000 291 36246.94 1291.34 2010.05 88888.00 2015-10-18 23:08:28.000 291 36246.92 1291.29 2010.00 88888.00 2015-10-18 23:08:29.000 291 36246.95 1291.23 2009.95 88888.00 2015-10-18 23:08:30.000 291 36246.97 1291.26 2010.01 36324.53 2015-10-18 23:08:31.000 291 36247.00 1291.33 2010.03 88888.00 2015-10-18 23:08:32.000 291 36246.96 1291.31 2010.00 88888.00 2015-10-18 23:08:33.000 291 36246.98 1291.28 2010.03 88888.00 2015-10-18 23:08:34.000 291 36246.98 1291.26 2010.00 88888.00 2015-10-18 23:08:35.000 291 36246.96 1291.30 2009.99 36324.60 2015-10-18 23:08:36.000 291 36246.97 1291.30 2010.03 88888.00 2015-10-18 23:08:37.000 291 36246.99 1291.28 2010.00 88888.00 2015-10-18 23:08:38.000 291 36246.95 1291.29 2010.00 88888.00 2015-10-18 23:08:39.000 291 36246.97 1291.25 2009.98 88888.00 2015-10-18 23:08:40.000 291 36247.01 1291.21 2009.97 36324.55 2015-10-18 23:08:41.000 291 36247.00 1291.27 2010.00 88888.00 2015-10-18 23:08:42.000 291 36246.99 1291.29 2009.98 88888.00 2015-10-18 23:08:43.000 291 36246.99 1291.28 2009.95 88888.00 2015-10-18 23:08:44.000 291 36247.03 1291.25 2010.00 88888.00 2015-10-18 23:08:45.000 291 36247.02 1291.28 2009.99 36324.63 2015-10-18 23:08:46.000 291 36247.00 1291.31 2009.95 88888.00 2015-10-18 23:08:47.000 291 36246.99 1291.28 2009.93 88888.00 2015-10-18 23:08:48.000 291 36246.98 1291.28 2009.92 88888.00 2015-10-18 23:08:49.000 291 36247.01 1291.24 2009.92 88888.00 2015-10-18 23:08:50.000 291 36247.03 1291.24 2010.02 36324.61 2015-10-18 23:08:51.000 291 36247.03 1291.30 2010.02 88888.00 2015-10-18 23:08:52.000 291 36247.04 1291.28 2009.97 88888.00 2015-10-18 23:08:53.000 291 36247.00 1291.26 2009.97 88888.00 2015-10-18 23:08:54.000 291 36247.04 1291.21 2009.98 88888.00 2015-10-18 23:08:55.000 291 36247.07 1291.19 2009.99 36324.63 2015-10-18 23:08:56.000 291 36247.07 1291.22 2010.04 88888.00 2015-10-18 23:08:57.000 291 36247.06 1291.23 2010.05 88888.00 2015-10-18 23:08:58.000 291 36247.06 1291.22 2009.99 88888.00 2015-10-18 23:08:59.000 291 36247.07 1291.25 2009.96 88888.00 2015-10-18 23:09:00.000 291 36247.06 1291.31 2009.99 36324.63 2015-10-18 23:09:01.000 291 36247.07 1291.26 2009.93 88888.00 2015-10-18 23:09:02.000 291 36247.08 1291.22 2009.95 88888.00 2015-10-18 23:09:03.000 291 36247.11 1291.19 2009.92 88888.00 2015-10-18 23:09:04.000 291 36247.14 1291.19 2009.92 88888.00 2015-10-18 23:09:05.000 291 36247.09 1291.23 2009.96 36324.67 2015-10-18 23:09:06.000 291 36247.13 1291.20 2009.99 88888.00 2015-10-18 23:09:07.000 291 36247.15 1291.20 2009.97 88888.00 2015-10-18 23:09:08.000 291 36247.15 1291.16 2009.91 88888.00 2015-10-18 23:09:09.000 291 36247.11 1291.20 2009.91 88888.00 2015-10-18 23:09:10.000 291 36247.16 1291.22 2009.87 36324.74 2015-10-18 23:09:11.000 291 36247.17 1291.26 2009.96 88888.00 2015-10-18 23:09:12.000 291 36247.16 1291.26 2009.91 88888.00 2015-10-18 23:09:13.000 291 36247.15 1291.23 2009.87 88888.00 2015-10-18 23:09:14.000 291 36247.19 1291.16 2009.92 88888.00 2015-10-18 23:09:15.000 291 36247.14 1291.21 2009.98 36324.75 2015-10-18 23:09:16.000 291 36247.16 1291.20 2009.92 88888.00 2015-10-18 23:09:17.000 291 36247.19 1291.14 2009.88 88888.00 2015-10-18 23:09:18.000 291 36247.18 1291.11 2009.94 88888.00 2015-10-18 23:09:19.000 291 36247.21 1291.10 2009.95 88888.00 2015-10-18 23:09:20.000 291 36247.20 1291.15 2010.05 36324.77 2015-10-18 23:09:21.000 291 36247.22 1291.15 2010.03 88888.00 2015-10-18 23:09:22.000 291 36247.23 1291.13 2009.96 88888.00 2015-10-18 23:09:23.000 291 36247.23 1291.13 2009.97 88888.00 2015-10-18 23:09:24.000 291 36247.24 1291.11 2009.93 88888.00 2015-10-18 23:09:25.000 291 36247.20 1291.14 2009.99 36324.79 2015-10-18 23:09:26.000 291 36247.22 1291.13 2010.00 88888.00 2015-10-18 23:09:27.000 291 36247.21 1291.17 2010.01 88888.00 2015-10-18 23:09:28.000 291 36247.24 1291.16 2009.98 88888.00 2015-10-18 23:09:29.000 291 36247.27 1291.10 2009.95 88888.00 2015-10-18 23:09:30.000 291 36247.28 1291.11 2009.93 36324.82 2015-10-18 23:09:31.000 291 36247.25 1291.11 2009.96 88888.00 2015-10-18 23:09:32.000 291 36247.25 1291.12 2009.97 88888.00 2015-10-18 23:09:33.000 291 36247.22 1291.11 2009.99 88888.00 2015-10-18 23:09:34.000 291 36247.25 1291.15 2009.97 88888.00 2015-10-18 23:09:35.000 291 36247.26 1291.18 2009.95 36324.82 2015-10-18 23:09:36.000 291 36247.29 1291.14 2009.95 88888.00 2015-10-18 23:09:37.000 291 36247.30 1291.12 2009.92 88888.00 2015-10-18 23:09:38.000 291 36247.30 1291.12 2009.92 88888.00 2015-10-18 23:09:39.000 291 36247.31 1291.12 2009.97 88888.00 2015-10-18 23:09:40.000 291 36247.34 1291.12 2009.95 36324.87 2015-10-18 23:09:41.000 291 36247.34 1291.12 2009.95 88888.00 2015-10-18 23:09:42.000 291 36247.31 1291.09 2009.96 88888.00 2015-10-18 23:09:43.000 291 36247.33 1291.10 2009.91 88888.00 2015-10-18 23:09:44.000 291 36247.34 1291.12 2009.93 88888.00 2015-10-18 23:09:45.000 291 36247.39 1291.07 2009.89 36324.91 2015-10-18 23:09:46.000 291 36247.39 1291.08 2009.92 88888.00 2015-10-18 23:09:47.000 291 36247.36 1291.04 2009.92 88888.00 2015-10-18 23:09:48.000 291 36247.31 1291.03 2009.92 88888.00 2015-10-18 23:09:49.000 291 36247.35 1291.06 2009.95 88888.00 2015-10-18 23:09:50.000 291 36247.39 1291.04 2009.94 36324.95 2015-10-18 23:09:51.000 291 36247.38 1291.06 2009.98 88888.00 2015-10-18 23:09:52.000 291 36247.36 1291.09 2009.97 88888.00 2015-10-18 23:09:53.000 291 36247.39 1291.08 2009.92 88888.00 2015-10-18 23:09:54.000 291 36247.40 1291.04 2009.97 88888.00 2015-10-18 23:09:55.000 291 36247.40 1291.06 2010.00 36324.99 2015-10-18 23:09:56.000 291 36247.39 1291.08 2010.01 88888.00 2015-10-18 23:09:57.000 291 36247.42 1291.06 2009.88 88888.00 2015-10-18 23:09:58.000 291 36247.41 1291.04 2009.91 88888.00 2015-10-18 23:09:59.000 291 36247.40 1291.04 2009.94 88888.00 2015-10-18 23:10:00.000 291 36247.43 1291.09 2009.93 36324.96 2015-10-18 23:10:01.000 291 36247.41 1291.09 2009.91 88888.00 2015-10-18 23:10:02.000 291 36247.40 1291.08 2009.90 88888.00 2015-10-18 23:10:03.000 291 36247.43 1291.07 2009.88 88888.00 2015-10-18 23:10:04.000 291 36247.42 1291.05 2009.93 88888.00 2015-10-18 23:10:05.000 291 36247.38 1291.07 2009.92 36325.00 2015-10-18 23:10:06.000 291 36247.44 1291.08 2009.98 88888.00 2015-10-18 23:10:07.000 291 36247.48 1291.02 2009.99 88888.00 2015-10-18 23:10:08.000 291 36247.43 1291.03 2009.98 88888.00 2015-10-18 23:10:09.000 291 36247.45 1291.02 2009.98 88888.00 2015-10-18 23:10:10.000 291 36247.44 1291.02 2009.97 36324.97 2015-10-18 23:10:11.000 291 36247.45 1291.03 2009.91 88888.00 2015-10-18 23:10:12.000 291 36247.43 1291.04 2009.89 88888.00 2015-10-18 23:10:13.000 291 36247.45 1291.02 2009.90 88888.00 2015-10-18 23:10:14.000 291 36247.43 1291.02 2009.92 88888.00 2015-10-18 23:10:15.000 291 36247.44 1291.01 2009.93 36324.99 2015-10-18 23:10:16.000 291 36247.44 1291.04 2009.96 88888.00 2015-10-18 23:10:17.000 291 36247.44 1291.05 2009.97 88888.00 2015-10-18 23:10:18.000 291 36247.43 1291.04 2009.93 88888.00 2015-10-18 23:10:19.000 291 36247.41 1291.02 2009.92 88888.00 2015-10-18 23:10:20.000 291 36247.41 1291.02 2009.88 36325.03 2015-10-18 23:10:21.000 291 36247.41 1291.06 2009.94 88888.00 2015-10-18 23:10:22.000 291 36247.42 1291.00 2009.92 88888.00 2015-10-18 23:10:23.000 291 36247.40 1291.04 2009.92 88888.00 2015-10-18 23:10:24.000 291 36247.44 1290.98 2009.92 88888.00 2015-10-18 23:10:25.000 291 36247.46 1290.98 2009.99 36325.00 2015-10-18 23:10:26.000 291 36247.47 1291.00 2009.98 88888.00 2015-10-18 23:10:27.000 291 36247.49 1290.99 2009.92 88888.00 2015-10-18 23:10:28.000 291 36247.48 1290.96 2009.89 88888.00 2015-10-18 23:10:29.000 291 36247.43 1291.02 2009.89 88888.00 2015-10-18 23:10:30.000 291 36247.43 1291.03 2009.91 36325.01 2015-10-18 23:10:31.000 291 36247.43 1291.02 2009.92 88888.00 2015-10-18 23:10:32.000 291 36247.42 1290.99 2009.91 88888.00 2015-10-18 23:10:33.000 291 36247.43 1290.97 2009.96 88888.00 2015-10-18 23:10:34.000 291 36247.43 1290.98 2009.92 88888.00 2015-10-18 23:10:35.000 291 36247.44 1291.00 2009.90 36325.01 2015-10-18 23:10:36.000 291 36247.43 1291.01 2009.89 88888.00 2015-10-18 23:10:37.000 291 36247.43 1291.04 2009.89 88888.00 2015-10-18 23:10:38.000 291 36247.46 1290.97 2009.82 88888.00 2015-10-18 23:10:39.000 291 36247.49 1290.95 2009.84 88888.00 2015-10-18 23:10:40.000 291 36247.49 1290.95 2009.88 36325.04 2015-10-18 23:10:41.000 291 36247.49 1290.96 2009.95 88888.00 2015-10-18 23:10:42.000 291 36247.47 1290.95 2009.93 88888.00 2015-10-18 23:10:43.000 291 36247.48 1290.96 2009.88 88888.00 2015-10-18 23:10:44.000 291 36247.49 1290.95 2009.89 88888.00 2015-10-18 23:10:45.000 291 36247.48 1290.97 2009.92 36325.01 2015-10-18 23:10:46.000 291 36247.41 1291.00 2009.96 88888.00 2015-10-18 23:10:47.000 291 36247.43 1291.01 2009.94 88888.00 2015-10-18 23:10:48.000 291 36247.46 1291.02 2009.91 88888.00 2015-10-18 23:10:49.000 291 36247.47 1290.99 2009.84 88888.00 2015-10-18 23:10:50.000 291 36247.47 1291.01 2009.87 36325.00 2015-10-18 23:10:51.000 291 36247.50 1291.00 2009.90 88888.00 2015-10-18 23:10:52.000 291 36247.52 1290.94 2009.87 88888.00 2015-10-18 23:10:53.000 291 36247.52 1290.94 2009.87 88888.00 2015-10-18 23:10:54.000 291 36247.47 1290.96 2009.85 88888.00 2015-10-18 23:10:55.000 291 36247.48 1290.99 2009.88 36325.06 2015-10-18 23:10:56.000 291 36247.49 1290.98 2009.91 88888.00 2015-10-18 23:10:57.000 291 36247.51 1290.96 2009.89 88888.00 2015-10-18 23:10:58.000 291 36247.52 1290.93 2009.83 88888.00 2015-10-18 23:10:59.000 291 36247.48 1290.96 2009.87 88888.00 2015-10-18 23:11:00.000 291 36247.47 1290.93 2009.83 36325.02 2015-10-18 23:11:01.000 291 36247.51 1290.95 2009.86 88888.00 2015-10-18 23:11:02.000 291 36247.50 1290.95 2009.86 88888.00 2015-10-18 23:11:03.000 291 36247.50 1290.92 2009.82 88888.00 2015-10-18 23:11:04.000 291 36247.52 1290.93 2009.85 88888.00 2015-10-18 23:11:05.000 291 36247.50 1290.94 2009.92 36325.04 2015-10-18 23:11:06.000 291 36247.50 1290.91 2009.91 88888.00 2015-10-18 23:11:07.000 291 36247.50 1290.92 2009.91 88888.00 2015-10-18 23:11:08.000 291 36247.51 1290.96 2009.91 88888.00 2015-10-18 23:11:09.000 291 36247.47 1290.99 2009.92 88888.00 2015-10-18 23:11:10.000 291 36247.53 1290.97 2009.88 36325.14 2015-10-18 23:11:11.000 291 36247.46 1290.99 2009.93 88888.00 2015-10-18 23:11:12.000 291 36247.49 1290.99 2009.88 88888.00 2015-10-18 23:11:13.000 291 36247.46 1290.99 2009.90 88888.00 2015-10-18 23:11:14.000 291 36247.51 1290.94 2009.89 88888.00 2015-10-18 23:11:15.000 291 36247.51 1290.90 2009.91 36325.12 2015-10-18 23:11:16.000 291 36247.50 1290.92 2009.93 88888.00 2015-10-18 23:11:17.000 291 36247.50 1290.90 2009.92 88888.00 2015-10-18 23:11:18.000 291 36247.50 1290.89 2009.87 88888.00 2015-10-18 23:11:19.000 291 36247.47 1290.99 2009.81 88888.00 2015-10-18 23:11:20.000 291 36247.50 1290.92 2009.87 36325.11 2015-10-18 23:11:21.000 291 36247.53 1290.88 2009.85 88888.00 2015-10-18 23:11:22.000 291 36247.53 1290.91 2009.86 88888.00 2015-10-18 23:11:23.000 291 36247.49 1290.90 2009.89 88888.00 2015-10-18 23:11:24.000 291 36247.50 1290.89 2009.87 88888.00 2015-10-18 23:11:25.000 291 36247.46 1290.90 2009.86 36325.02 2015-10-18 23:11:26.000 291 36247.46 1290.91 2009.82 88888.00 2015-10-18 23:11:27.000 291 36247.45 1290.94 2009.81 88888.00 2015-10-18 23:11:28.000 291 36247.48 1290.87 2009.84 88888.00 2015-10-18 23:11:29.000 291 36247.51 1290.84 2009.86 88888.00 2015-10-18 23:11:30.000 291 36247.52 1290.86 2009.90 36325.03 2015-10-18 23:11:31.000 291 36247.51 1290.86 2009.91 88888.00 2015-10-18 23:11:32.000 291 36247.49 1290.86 2009.89 88888.00 2015-10-18 23:11:33.000 291 36247.49 1290.89 2009.92 88888.00 2015-10-18 23:11:34.000 291 36247.48 1290.90 2009.91 88888.00 2015-10-18 23:11:35.000 291 36247.48 1290.88 2009.89 36325.09 2015-10-18 23:11:36.000 291 36247.49 1290.90 2009.91 88888.00 2015-10-18 23:11:37.000 291 36247.50 1290.86 2009.86 88888.00 2015-10-18 23:11:38.000 291 36247.48 1290.88 2009.82 88888.00 2015-10-18 23:11:39.000 291 36247.51 1290.84 2009.82 88888.00 2015-10-18 23:11:40.000 291 36247.51 1290.86 2009.78 36325.03 2015-10-18 23:11:41.000 291 36247.51 1290.84 2009.81 88888.00 2015-10-18 23:11:42.000 291 36247.51 1290.82 2009.80 88888.00 2015-10-18 23:11:43.000 291 36247.49 1290.81 2009.81 88888.00 2015-10-18 23:11:44.000 291 36247.47 1290.81 2009.84 88888.00 2015-10-18 23:11:45.000 291 36247.44 1290.87 2009.89 36324.98 2015-10-18 23:11:46.000 291 36247.43 1290.89 2009.93 88888.00 2015-10-18 23:11:47.000 291 36247.42 1290.88 2009.83 88888.00 2015-10-18 23:11:48.000 291 36247.44 1290.83 2009.82 88888.00 2015-10-18 23:11:49.000 291 36247.45 1290.82 2009.83 88888.00 2015-10-18 23:11:50.000 291 36247.44 1290.84 2009.76 36324.97 2015-10-18 23:11:51.000 291 36247.47 1290.79 2009.74 88888.00 2015-10-18 23:11:52.000 291 36247.47 1290.81 2009.75 88888.00 2015-10-18 23:11:53.000 291 36247.43 1290.84 2009.76 88888.00 2015-10-18 23:11:54.000 291 36247.43 1290.81 2009.77 88888.00 2015-10-18 23:11:55.000 291 36247.42 1290.85 2009.84 36324.98 2015-10-18 23:11:56.000 291 36247.46 1290.85 2009.80 88888.00 2015-10-18 23:11:57.000 291 36247.44 1290.81 2009.75 88888.00 2015-10-18 23:11:58.000 291 36247.39 1290.84 2009.75 88888.00 2015-10-18 23:11:59.000 291 36247.41 1290.86 2009.69 88888.00 2015-10-18 23:12:00.000 291 36247.42 1290.83 2009.72 36324.94 2015-10-18 23:12:01.000 291 36247.39 1290.83 2009.74 88888.00 2015-10-18 23:12:02.000 291 36247.39 1290.83 2009.67 88888.00 2015-10-18 23:12:03.000 291 36247.35 1290.87 2009.67 88888.00 2015-10-18 23:12:04.000 291 36247.35 1290.84 2009.72 88888.00 2015-10-18 23:12:05.000 291 36247.36 1290.85 2009.75 36324.88 2015-10-18 23:12:06.000 291 36247.37 1290.86 2009.73 88888.00 2015-10-18 23:12:07.000 291 36247.36 1290.89 2009.72 88888.00 2015-10-18 23:12:08.000 291 36247.36 1290.84 2009.72 88888.00 2015-10-18 23:12:09.000 291 36247.34 1290.86 2009.73 88888.00 2015-10-18 23:12:10.000 291 36247.34 1290.90 2009.78 36324.86 2015-10-18 23:12:11.000 291 36247.32 1290.92 2009.73 88888.00 2015-10-18 23:12:12.000 291 36247.31 1290.90 2009.71 88888.00 2015-10-18 23:12:13.000 291 36247.31 1290.85 2009.70 88888.00 2015-10-18 23:12:14.000 291 36247.30 1290.86 2009.68 88888.00 2015-10-18 23:12:15.000 291 36247.30 1290.87 2009.68 36324.83 2015-10-18 23:12:16.000 291 36247.32 1290.86 2009.75 88888.00 2015-10-18 23:12:17.000 291 36247.31 1290.85 2009.72 88888.00 2015-10-18 23:12:18.000 291 36247.23 1290.91 2009.67 88888.00 2015-10-18 23:12:19.000 291 36247.21 1290.93 2009.71 88888.00 2015-10-18 23:12:20.000 291 36247.22 1290.90 2009.74 36324.86 2015-10-18 23:12:21.000 291 36247.25 1290.92 2009.73 88888.00 2015-10-18 23:12:22.000 291 36247.25 1290.90 2009.72 88888.00 2015-10-18 23:12:23.000 291 36247.21 1290.86 2009.74 88888.00 2015-10-18 23:12:24.000 291 36247.22 1290.85 2009.72 88888.00 2015-10-18 23:12:25.000 291 36247.24 1290.85 2009.68 36324.79 2015-10-18 23:12:26.000 291 36247.23 1290.88 2009.70 88888.00 2015-10-18 23:12:27.000 291 36247.25 1290.83 2009.66 88888.00 2015-10-18 23:12:28.000 291 36247.23 1290.86 2009.65 88888.00 2015-10-18 23:12:29.000 291 36247.27 1290.87 2009.66 88888.00 2015-10-18 23:12:30.000 291 36247.26 1290.84 2009.64 36324.76 2015-10-18 23:12:31.000 291 36247.22 1290.87 2009.66 88888.00 2015-10-18 23:12:32.000 291 36247.20 1290.88 2009.65 88888.00 2015-10-18 23:12:33.000 291 36247.22 1290.90 2009.62 88888.00 2015-10-18 23:12:34.000 291 36247.21 1290.88 2009.61 88888.00 2015-10-18 23:12:35.000 291 36247.19 1290.91 2009.66 36324.80 2015-10-18 23:12:36.000 291 36247.18 1290.97 2009.66 88888.00 2015-10-18 23:12:37.000 291 36247.18 1290.92 2009.60 88888.00 2015-10-18 23:12:38.000 291 36247.15 1290.91 2009.60 88888.00 2015-10-18 23:12:39.000 291 36247.09 1290.91 2009.61 88888.00 2015-10-18 23:12:40.000 291 36247.09 1290.92 2009.63 36324.69 2015-10-18 23:12:41.000 291 36247.08 1290.94 2009.68 88888.00 2015-10-18 23:12:42.000 291 36247.10 1290.91 2009.69 88888.00 2015-10-18 23:12:43.000 291 36247.15 1290.88 2009.65 88888.00 2015-10-18 23:12:44.000 291 36247.15 1290.89 2009.65 88888.00 2015-10-18 23:12:45.000 291 36247.13 1290.92 2009.66 36324.68 2015-10-18 23:12:46.000 291 36247.12 1290.89 2009.64 88888.00 2015-10-18 23:12:47.000 291 36247.16 1290.88 2009.62 88888.00 2015-10-18 23:12:48.000 291 36247.11 1290.86 2009.60 88888.00 2015-10-18 23:12:49.000 291 36247.08 1290.92 2009.64 88888.00 2015-10-18 23:12:50.000 291 36247.11 1290.95 2009.64 36324.70 2015-10-18 23:12:51.000 291 36247.13 1290.94 2009.64 88888.00 2015-10-18 23:12:52.000 291 36247.11 1290.93 2009.68 88888.00 2015-10-18 23:12:53.000 291 36247.12 1290.95 2009.61 88888.00 2015-10-18 23:12:54.000 291 36247.11 1290.95 2009.59 88888.00 2015-10-18 23:12:55.000 291 36247.12 1290.98 2009.57 36324.68 2015-10-18 23:12:56.000 291 36247.14 1290.98 2009.58 88888.00 2015-10-18 23:12:57.000 291 36247.10 1291.02 2009.64 88888.00 2015-10-18 23:12:58.000 291 36247.09 1290.96 2009.64 88888.00 2015-10-18 23:12:59.000 291 36247.06 1290.95 2009.66 88888.00 2015-10-18 23:13:00.000 291 36247.09 1290.97 2009.67 36324.66 2015-10-18 23:13:01.000 291 36247.09 1290.94 2009.60 88888.00 2015-10-18 23:13:02.000 291 36247.09 1290.94 2009.59 88888.00 2015-10-18 23:13:03.000 291 36247.07 1290.93 2009.61 88888.00 2015-10-18 23:13:04.000 291 36247.08 1290.93 2009.63 88888.00 2015-10-18 23:13:05.000 291 36247.07 1290.96 2009.58 36324.71 2015-10-18 23:13:06.000 291 36247.06 1290.99 2009.61 88888.00 2015-10-18 23:13:07.000 291 36247.03 1290.97 2009.63 88888.00 2015-10-18 23:13:08.000 291 36247.01 1290.98 2009.61 88888.00 2015-10-18 23:13:09.000 291 36247.01 1290.99 2009.59 88888.00 2015-10-18 23:13:10.000 291 36246.96 1291.00 2009.59 36324.62 2015-10-18 23:13:11.000 291 36247.00 1290.95 2009.57 88888.00 2015-10-18 23:13:12.000 291 36247.00 1290.93 2009.58 88888.00 2015-10-18 23:13:13.000 291 36246.98 1290.92 2009.60 88888.00 2015-10-18 23:13:14.000 291 36246.94 1290.89 2009.61 88888.00 2015-10-18 23:13:15.000 291 36246.98 1290.90 2009.59 36324.57 2015-10-18 23:13:16.000 291 36246.97 1290.94 2009.56 88888.00 2015-10-18 23:13:17.000 291 36246.97 1290.96 2009.53 88888.00 2015-10-18 23:13:18.000 291 36246.97 1290.93 2009.51 88888.00 2015-10-18 23:13:19.000 291 36246.94 1290.94 2009.52 88888.00 2015-10-18 23:13:20.000 291 36246.95 1290.96 2009.55 36324.54 2015-10-18 23:13:21.000 291 36246.97 1290.98 2009.56 88888.00 2015-10-18 23:13:22.000 291 36246.96 1290.97 2009.58 88888.00 2015-10-18 23:13:23.000 291 36246.98 1290.92 2009.53 88888.00 2015-10-18 23:13:24.000 291 36246.98 1290.92 2009.50 88888.00 2015-10-18 23:13:25.000 291 36247.00 1290.91 2009.49 36324.51 2015-10-18 23:13:26.000 291 36246.97 1290.94 2009.54 88888.00 2015-10-18 23:13:27.000 291 36246.97 1290.93 2009.53 88888.00 2015-10-18 23:13:28.000 291 36246.95 1290.96 2009.54 88888.00 2015-10-18 23:13:29.000 291 36246.96 1290.99 2009.56 88888.00 2015-10-18 23:13:30.000 291 36246.96 1290.99 2009.56 36324.56 2015-10-18 23:13:31.000 291 36246.99 1291.03 2009.55 88888.00 2015-10-18 23:13:32.000 291 36246.95 1291.02 2009.58 88888.00 2015-10-18 23:13:33.000 291 36246.93 1291.02 2009.56 88888.00 2015-10-18 23:13:34.000 291 36246.88 1291.03 2009.50 88888.00 2015-10-18 23:13:35.000 291 36246.87 1291.03 2009.53 36324.51 2015-10-18 23:13:36.000 291 36246.93 1291.03 2009.53 88888.00 2015-10-18 23:13:37.000 291 36246.94 1291.01 2009.51 88888.00 2015-10-18 23:13:38.000 291 36246.94 1290.96 2009.49 88888.00 2015-10-18 23:13:39.000 291 36246.91 1290.97 2009.52 88888.00 2015-10-18 23:13:40.000 291 36246.95 1290.96 2009.58 36324.62 2015-10-18 23:13:41.000 291 36246.91 1291.01 2009.57 88888.00 2015-10-18 23:13:42.000 291 36246.86 1291.09 2009.59 88888.00 2015-10-18 23:13:43.000 291 36246.88 1291.05 2009.52 88888.00 2015-10-18 23:13:44.000 291 36246.85 1291.05 2009.56 88888.00 2015-10-18 23:13:45.000 291 36246.84 1291.07 2009.61 36324.49 2015-10-18 23:13:46.000 291 36246.89 1291.02 2009.54 88888.00 2015-10-18 23:13:47.000 291 36246.87 1291.07 2009.54 88888.00 2015-10-18 23:13:48.000 291 36246.81 1291.11 2009.49 88888.00 2015-10-18 23:13:49.000 291 36246.83 1291.09 2009.49 88888.00 2015-10-18 23:13:50.000 291 36246.83 1291.08 2009.58 36324.43 2015-10-18 23:13:51.000 291 36246.85 1291.08 2009.56 88888.00 2015-10-18 23:13:52.000 291 36246.82 1291.07 2009.57 88888.00 2015-10-18 23:13:53.000 291 36246.83 1291.04 2009.55 88888.00 2015-10-18 23:13:54.000 291 36246.82 1291.05 2009.54 88888.00 2015-10-18 23:13:55.000 291 36246.83 1291.07 2009.58 36324.42 2015-10-18 23:13:56.000 291 36246.79 1291.11 2009.64 88888.00 2015-10-18 23:13:57.000 291 36246.78 1291.06 2009.58 88888.00 2015-10-18 23:13:58.000 291 36246.77 1291.04 2009.58 88888.00 2015-10-18 23:13:59.000 291 36246.76 1291.08 2009.58 88888.00 2015-10-18 23:14:00.000 291 36246.76 1291.10 2009.64 36324.38 2015-10-18 23:14:01.000 291 36246.76 1291.10 2009.65 88888.00 2015-10-18 23:14:02.000 291 36246.74 1291.14 2009.60 88888.00 2015-10-18 23:14:03.000 291 36246.77 1291.08 2009.57 88888.00 2015-10-18 23:14:04.000 291 36246.80 1291.05 2009.59 88888.00 2015-10-18 23:14:05.000 291 36246.79 1291.07 2009.62 36324.38 2015-10-18 23:14:06.000 291 36246.78 1291.05 2009.59 88888.00 2015-10-18 23:14:07.000 291 36246.79 1291.04 2009.63 88888.00 2015-10-18 23:14:08.000 291 36246.75 1291.07 2009.61 88888.00 2015-10-18 23:14:09.000 291 36246.78 1291.08 2009.60 88888.00 2015-10-18 23:14:10.000 291 36246.76 1291.11 2009.65 36324.38 2015-10-18 23:14:11.000 291 36246.72 1291.18 2009.64 88888.00 2015-10-18 23:14:12.000 291 36246.77 1291.12 2009.60 88888.00 2015-10-18 23:14:13.000 291 36246.78 1291.09 2009.64 88888.00 2015-10-18 23:14:14.000 291 36246.76 1291.07 2009.61 88888.00 2015-10-18 23:14:15.000 291 36246.73 1291.12 2009.61 36324.36 2015-10-18 23:14:16.000 291 36246.75 1291.07 2009.61 88888.00 2015-10-18 23:14:17.000 291 36246.72 1291.08 2009.57 88888.00 2015-10-18 23:14:18.000 291 36246.66 1291.08 2009.52 88888.00 2015-10-18 23:14:19.000 291 36246.65 1291.09 2009.52 88888.00 2015-10-18 23:14:20.000 291 36246.68 1291.06 2009.51 36324.34 2015-10-18 23:14:21.000 291 36246.63 1291.13 2009.54 88888.00 2015-10-18 23:14:22.000 291 36246.63 1291.13 2009.49 88888.00 2015-10-18 23:14:23.000 291 36246.61 1291.15 2009.47 88888.00 2015-10-18 23:14:24.000 291 36246.62 1291.17 2009.44 88888.00 2015-10-18 23:14:25.000 291 36246.63 1291.18 2009.44 36324.25 2015-10-18 23:14:26.000 291 36246.68 1291.14 2009.44 88888.00 2015-10-18 23:14:27.000 291 36246.68 1291.08 2009.45 88888.00 2015-10-18 23:14:28.000 291 36246.67 1291.11 2009.46 88888.00 2015-10-18 23:14:29.000 291 36246.65 1291.15 2009.45 88888.00 2015-10-18 23:14:30.000 291 36246.66 1291.15 2009.52 36324.23 2015-10-18 23:14:31.000 291 36246.65 1291.18 2009.51 88888.00 2015-10-18 23:14:32.000 291 36246.60 1291.19 2009.53 88888.00 2015-10-18 23:14:33.000 291 36246.62 1291.17 2009.51 88888.00 2015-10-18 23:14:34.000 291 36246.64 1291.20 2009.53 88888.00 2015-10-18 23:14:35.000 291 36246.63 1291.18 2009.53 36324.16 2015-10-18 23:14:36.000 291 36246.62 1291.23 2009.55 88888.00 2015-10-18 23:14:37.000 291 36246.60 1291.24 2009.56 88888.00 2015-10-18 23:14:38.000 291 36246.56 1291.24 2009.56 88888.00 2015-10-18 23:14:39.000 291 36246.64 1291.16 2009.51 88888.00 2015-10-18 23:14:40.000 291 36246.60 1291.22 2009.51 36324.19 2015-10-18 23:14:41.000 291 36246.57 1291.26 2009.52 88888.00 2015-10-18 23:14:42.000 291 36246.53 1291.29 2009.46 88888.00 2015-10-18 23:14:43.000 291 36246.53 1291.25 2009.44 88888.00 2015-10-18 23:14:44.000 291 36246.55 1291.23 2009.50 88888.00 2015-10-18 23:14:45.000 291 36246.53 1291.27 2009.51 36324.21 2015-10-18 23:14:46.000 291 36246.58 1291.27 2009.50 88888.00 2015-10-18 23:14:47.000 291 36246.55 1291.27 2009.48 88888.00 2015-10-18 23:14:48.000 291 36246.51 1291.27 2009.42 88888.00 2015-10-18 23:14:49.000 291 36246.51 1291.24 2009.38 88888.00 2015-10-18 23:14:50.000 291 36246.50 1291.26 2009.44 36324.14 2015-10-18 23:14:51.000 291 36246.52 1291.26 2009.45 88888.00 2015-10-18 23:14:52.000 291 36246.52 1291.25 2009.39 88888.00 2015-10-18 23:14:53.000 291 36246.49 1291.26 2009.39 88888.00 2015-10-18 23:14:54.000 291 36246.48 1291.28 2009.44 88888.00 2015-10-18 23:14:55.000 291 36246.47 1291.28 2009.40 36324.06 2015-10-18 23:14:56.000 291 36246.46 1291.27 2009.44 88888.00 2015-10-18 23:14:57.000 291 36246.48 1291.26 2009.43 88888.00 2015-10-18 23:14:58.000 291 36246.40 1291.31 2009.43 88888.00 2015-10-18 23:14:59.000 291 36246.39 1291.30 2009.41 88888.00 2015-10-18 23:15:00.000 291 36246.46 1291.28 2009.43 36324.01 2015-10-18 23:15:01.000 291 36246.50 1291.30 2009.48 88888.00 2015-10-18 23:15:02.000 291 36246.46 1291.32 2009.46 88888.00 2015-10-18 23:15:03.000 291 36246.44 1291.29 2009.46 88888.00 2015-10-18 23:15:04.000 291 36246.46 1291.29 2009.42 88888.00 2015-10-18 23:15:05.000 291 36246.42 1291.35 2009.45 36324.01 2015-10-18 23:15:06.000 291 36246.40 1291.37 2009.49 88888.00 2015-10-18 23:15:07.000 291 36246.42 1291.38 2009.48 88888.00 2015-10-18 23:15:08.000 291 36246.41 1291.37 2009.44 88888.00 2015-10-18 23:15:09.000 291 36246.42 1291.38 2009.43 88888.00 2015-10-18 23:15:10.000 291 36246.38 1291.41 2009.46 36323.99 2015-10-18 23:15:11.000 291 36246.36 1291.40 2009.44 88888.00 2015-10-18 23:15:12.000 291 36246.38 1291.37 2009.46 88888.00 2015-10-18 23:15:13.000 291 36246.37 1291.34 2009.48 88888.00 2015-10-18 23:15:14.000 291 36246.35 1291.35 2009.46 88888.00 2015-10-18 23:15:15.000 291 36246.38 1291.36 2009.46 36323.91 2015-10-18 23:15:16.000 291 36246.39 1291.37 2009.49 88888.00 2015-10-18 23:15:17.000 291 36246.34 1291.40 2009.49 88888.00 2015-10-18 23:15:18.000 291 36246.32 1291.40 2009.47 88888.00 2015-10-18 23:15:19.000 291 36246.32 1291.38 2009.45 88888.00 2015-10-18 23:15:20.000 291 36246.33 1291.38 2009.46 36323.91 2015-10-18 23:15:21.000 291 36246.31 1291.48 2009.49 88888.00 2015-10-18 23:15:22.000 291 36246.31 1291.45 2009.46 88888.00 2015-10-18 23:15:23.000 291 36246.25 1291.47 2009.48 88888.00 2015-10-18 23:15:24.000 291 36246.27 1291.45 2009.48 88888.00 2015-10-18 23:15:25.000 291 36246.27 1291.50 2009.49 36323.92 2015-10-18 23:15:26.000 291 36246.32 1291.48 2009.53 88888.00 2015-10-18 23:15:27.000 291 36246.34 1291.42 2009.51 88888.00 2015-10-18 23:15:28.000 291 36246.31 1291.45 2009.44 88888.00 2015-10-18 23:15:29.000 291 36246.29 1291.50 2009.45 88888.00 2015-10-18 23:15:30.000 291 36246.31 1291.45 2009.46 36323.86 2015-10-18 23:15:31.000 291 36246.29 1291.48 2009.49 88888.00 2015-10-18 23:15:32.000 291 36246.29 1291.49 2009.44 88888.00 2015-10-18 23:15:33.000 291 36246.27 1291.47 2009.50 88888.00 2015-10-18 23:15:34.000 291 36246.23 1291.51 2009.48 88888.00 2015-10-18 23:15:35.000 291 36246.18 1291.56 2009.47 36323.86 2015-10-18 23:15:36.000 291 36246.20 1291.58 2009.52 88888.00 2015-10-18 23:15:37.000 291 36246.22 1291.56 2009.49 88888.00 2015-10-18 23:15:38.000 291 36246.21 1291.54 2009.45 88888.00 2015-10-18 23:15:39.000 291 36246.21 1291.56 2009.42 88888.00 2015-10-18 23:15:40.000 291 36246.21 1291.57 2009.42 36323.79 2015-10-18 23:15:41.000 291 36246.24 1291.54 2009.44 88888.00 2015-10-18 23:15:42.000 291 36246.19 1291.57 2009.41 88888.00 2015-10-18 23:15:43.000 291 36246.25 1291.49 2009.38 88888.00 2015-10-18 23:15:44.000 291 36246.21 1291.55 2009.44 88888.00 2015-10-18 23:15:45.000 291 36246.24 1291.57 2009.46 36323.86 2015-10-18 23:15:46.000 291 36246.24 1291.56 2009.44 88888.00 2015-10-18 23:15:47.000 291 36246.19 1291.57 2009.39 88888.00 2015-10-18 23:15:48.000 291 36246.16 1291.60 2009.39 88888.00 2015-10-18 23:15:49.000 291 36246.16 1291.63 2009.39 88888.00 2015-10-18 23:15:50.000 291 36246.15 1291.69 2009.41 36323.75 2015-10-18 23:15:51.000 291 36246.14 1291.71 2009.47 88888.00 2015-10-18 23:15:52.000 291 36246.17 1291.68 2009.42 88888.00 2015-10-18 23:15:53.000 291 36246.15 1291.67 2009.44 88888.00 2015-10-18 23:15:54.000 291 36246.14 1291.65 2009.49 88888.00 2015-10-18 23:15:55.000 291 36246.14 1291.65 2009.40 36323.74 2015-10-18 23:15:56.000 291 36246.13 1291.65 2009.39 88888.00 2015-10-18 23:15:57.000 291 36246.16 1291.63 2009.38 88888.00 2015-10-18 23:15:58.000 291 36246.12 1291.67 2009.42 88888.00 2015-10-18 23:15:59.000 291 36246.13 1291.66 2009.44 88888.00 2015-10-18 23:16:00.000 291 36246.16 1291.64 2009.46 36323.72 2015-10-18 23:16:01.000 291 36246.13 1291.68 2009.41 88888.00 2015-10-18 23:16:02.000 291 36246.15 1291.64 2009.40 88888.00 2015-10-18 23:16:03.000 291 36246.14 1291.64 2009.45 88888.00 2015-10-18 23:16:04.000 291 36246.16 1291.61 2009.41 88888.00 2015-10-18 23:16:05.000 291 36246.17 1291.60 2009.44 36323.74 2015-10-18 23:16:06.000 291 36246.15 1291.62 2009.48 88888.00 2015-10-18 23:16:07.000 291 36246.16 1291.61 2009.44 88888.00 2015-10-18 23:16:08.000 291 36246.14 1291.60 2009.41 88888.00 2015-10-18 23:16:09.000 291 36246.13 1291.62 2009.43 88888.00 2015-10-18 23:16:10.000 291 36246.12 1291.63 2009.48 36323.69 2015-10-18 23:16:11.000 291 36246.12 1291.65 2009.53 88888.00 2015-10-18 23:16:12.000 291 36246.10 1291.64 2009.50 88888.00 2015-10-18 23:16:13.000 291 36246.07 1291.66 2009.44 88888.00 2015-10-18 23:16:14.000 291 36246.04 1291.70 2009.43 88888.00 2015-10-18 23:16:15.000 291 36246.06 1291.72 2009.43 36323.66 2015-10-18 23:16:16.000 291 36246.09 1291.65 2009.45 88888.00 2015-10-18 23:16:17.000 291 36246.06 1291.63 2009.46 88888.00 2015-10-18 23:16:18.000 291 36246.02 1291.67 2009.43 88888.00 2015-10-18 23:16:19.000 291 36246.03 1291.70 2009.40 88888.00 2015-10-18 23:16:20.000 291 36246.03 1291.68 2009.40 36323.59 2015-10-18 23:16:21.000 291 36246.00 1291.69 2009.41 88888.00 2015-10-18 23:16:22.000 291 36245.96 1291.68 2009.36 88888.00 2015-10-18 23:16:23.000 291 36245.93 1291.68 2009.35 88888.00 2015-10-18 23:16:24.000 291 36245.91 1291.68 2009.37 88888.00 2015-10-18 23:16:25.000 291 36245.97 1291.63 2009.37 36323.57 2015-10-18 23:16:26.000 291 36246.00 1291.63 2009.35 88888.00 2015-10-18 23:16:27.000 291 36246.06 1291.59 2009.32 88888.00 2015-10-18 23:16:28.000 291 36246.05 1291.56 2009.34 88888.00 2015-10-18 23:16:29.000 291 36246.07 1291.57 2009.34 88888.00 2015-10-18 23:16:30.000 291 36246.11 1291.58 2009.36 36323.64 2015-10-18 23:16:31.000 291 36246.10 1291.56 2009.41 88888.00 2015-10-18 23:16:32.000 291 36246.14 1291.52 2009.38 88888.00 2015-10-18 23:16:33.000 291 36246.16 1291.53 2009.36 88888.00 2015-10-18 23:16:34.000 291 36246.13 1291.57 2009.38 88888.00 2015-10-18 23:16:35.000 291 36246.11 1291.60 2009.42 36323.69 2015-10-18 23:16:36.000 291 36246.09 1291.61 2009.43 88888.00 2015-10-18 23:16:37.000 291 36246.07 1291.60 2009.42 88888.00 2015-10-18 23:16:38.000 291 36246.09 1291.58 2009.40 88888.00 2015-10-18 23:16:39.000 291 36246.11 1291.64 2009.38 88888.00 2015-10-18 23:16:40.000 291 36246.12 1291.65 2009.37 36323.79 2015-10-18 23:16:41.000 291 36246.15 1291.64 2009.32 88888.00 2015-10-18 23:16:42.000 291 36246.11 1291.66 2009.35 88888.00 2015-10-18 23:16:43.000 291 36246.11 1291.65 2009.35 88888.00 2015-10-18 23:16:44.000 291 36246.11 1291.64 2009.38 88888.00 2015-10-18 23:16:45.000 291 36246.14 1291.63 2009.41 36323.70 2015-10-18 23:16:46.000 291 36246.13 1291.66 2009.42 88888.00 2015-10-18 23:16:47.000 291 36246.13 1291.67 2009.38 88888.00 2015-10-18 23:16:48.000 291 36246.14 1291.63 2009.37 88888.00 2015-10-18 23:16:49.000 291 36246.12 1291.64 2009.42 88888.00 2015-10-18 23:16:50.000 291 36246.12 1291.65 2009.43 36323.67 2015-10-18 23:16:51.000 291 36246.11 1291.64 2009.42 88888.00 2015-10-18 23:16:52.000 291 36246.11 1291.62 2009.40 88888.00 2015-10-18 23:16:53.000 291 36246.14 1291.65 2009.33 88888.00 2015-10-18 23:16:54.000 291 36246.11 1291.68 2009.34 88888.00 2015-10-18 23:16:55.000 291 36246.13 1291.64 2009.38 36323.74 2015-10-18 23:16:56.000 291 36246.12 1291.70 2009.42 88888.00 2015-10-18 23:16:57.000 291 36246.14 1291.66 2009.40 88888.00 2015-10-18 23:16:58.000 291 36246.11 1291.66 2009.41 88888.00 2015-10-18 23:16:59.000 291 36246.12 1291.62 2009.41 88888.00 2015-10-18 23:17:00.000 291 36246.13 1291.63 2009.49 36323.70 2015-10-18 23:17:01.000 291 36246.13 1291.67 2009.50 88888.00 2015-10-18 23:17:02.000 291 36246.11 1291.66 2009.45 88888.00 2015-10-18 23:17:03.000 291 36246.19 1291.63 2009.43 88888.00 2015-10-18 23:17:04.000 291 36246.17 1291.59 2009.40 88888.00 2015-10-18 23:17:05.000 291 36246.15 1291.65 2009.43 36323.70 2015-10-18 23:17:06.000 291 36246.12 1291.70 2009.47 88888.00 2015-10-18 23:17:07.000 291 36246.10 1291.65 2009.46 88888.00 2015-10-18 23:17:08.000 291 36246.12 1291.66 2009.44 88888.00 2015-10-18 23:17:09.000 291 36246.10 1291.68 2009.41 88888.00 2015-10-18 23:17:10.000 291 36246.15 1291.68 2009.42 36323.73 2015-10-18 23:17:11.000 291 36246.20 1291.61 2009.47 88888.00 2015-10-18 23:17:12.000 291 36246.18 1291.62 2009.45 88888.00 2015-10-18 23:17:13.000 291 36246.17 1291.62 2009.43 88888.00 2015-10-18 23:17:14.000 291 36246.17 1291.66 2009.47 88888.00 2015-10-18 23:17:15.000 291 36246.20 1291.63 2009.45 36323.80 2015-10-18 23:17:16.000 291 36246.16 1291.70 2009.47 88888.00 2015-10-18 23:17:17.000 291 36246.15 1291.73 2009.42 88888.00 2015-10-18 23:17:18.000 291 36246.13 1291.78 2009.46 88888.00 2015-10-18 23:17:19.000 291 36246.14 1291.74 2009.47 88888.00 2015-10-18 23:17:20.000 291 36246.15 1291.76 2009.45 36323.73 2015-10-18 23:17:21.000 291 36246.15 1291.77 2009.51 88888.00 2015-10-18 23:17:22.000 291 36246.14 1291.79 2009.45 88888.00 2015-10-18 23:17:23.000 291 36246.15 1291.74 2009.41 88888.00 2015-10-18 23:17:24.000 291 36246.16 1291.75 2009.42 88888.00 2015-10-18 23:17:25.000 291 36246.20 1291.72 2009.40 36323.75 2015-10-18 23:17:26.000 291 36246.17 1291.75 2009.45 88888.00 2015-10-18 23:17:27.000 291 36246.13 1291.72 2009.49 88888.00 2015-10-18 23:17:28.000 291 36246.13 1291.67 2009.46 88888.00 2015-10-18 23:17:29.000 291 36246.13 1291.68 2009.48 88888.00 2015-10-18 23:17:30.000 291 36246.16 1291.74 2009.50 36323.76 2015-10-18 23:17:31.000 291 36246.19 1291.76 2009.50 88888.00 2015-10-18 23:17:32.000 291 36246.21 1291.68 2009.47 88888.00 2015-10-18 23:17:33.000 291 36246.20 1291.65 2009.49 88888.00 2015-10-18 23:17:34.000 291 36246.21 1291.65 2009.45 88888.00 2015-10-18 23:17:35.000 291 36246.18 1291.68 2009.49 36323.83 2015-10-18 23:17:36.000 291 36246.23 1291.65 2009.49 88888.00 2015-10-18 23:17:37.000 291 36246.18 1291.70 2009.54 88888.00 2015-10-18 23:17:38.000 291 36246.17 1291.66 2009.52 88888.00 2015-10-18 23:17:39.000 291 36246.21 1291.62 2009.45 88888.00 2015-10-18 23:17:40.000 291 36246.26 1291.62 2009.45 36323.74 2015-10-18 23:17:41.000 291 36246.21 1291.67 2009.48 88888.00 2015-10-18 23:17:42.000 291 36246.17 1291.66 2009.45 88888.00 2015-10-18 23:17:43.000 291 36246.24 1291.63 2009.46 88888.00 2015-10-18 23:17:44.000 291 36246.21 1291.64 2009.48 88888.00 2015-10-18 23:17:45.000 291 36246.19 1291.61 2009.48 36323.74 2015-10-18 23:17:46.000 291 36246.18 1291.63 2009.51 88888.00 2015-10-18 23:17:47.000 291 36246.22 1291.60 2009.44 88888.00 2015-10-18 23:17:48.000 291 36246.24 1291.56 2009.47 88888.00 2015-10-18 23:17:49.000 291 36246.18 1291.62 2009.47 88888.00 2015-10-18 23:17:50.000 291 36246.16 1291.68 2009.45 36323.91 2015-10-18 23:17:51.000 291 36246.22 1291.66 2009.46 88888.00 2015-10-18 23:17:52.000 291 36246.19 1291.66 2009.44 88888.00 2015-10-18 23:17:53.000 291 36246.21 1291.64 2009.46 88888.00 2015-10-18 23:17:54.000 291 36246.25 1291.60 2009.46 88888.00 2015-10-18 23:17:55.000 291 36246.22 1291.64 2009.48 36323.82 2015-10-18 23:17:56.000 291 36246.21 1291.69 2009.47 88888.00 2015-10-18 23:17:57.000 291 36246.26 1291.65 2009.46 88888.00 2015-10-18 23:17:58.000 291 36246.28 1291.60 2009.46 88888.00 2015-10-18 23:17:59.000 291 36246.31 1291.60 2009.48 88888.00 2015-10-18 23:18:00.000 291 36246.33 1291.53 2009.42 36323.83 2015-10-18 23:18:01.000 291 36246.30 1291.60 2009.41 88888.00 2015-10-18 23:18:02.000 291 36246.32 1291.57 2009.43 88888.00 2015-10-18 23:18:03.000 291 36246.33 1291.53 2009.44 88888.00 2015-10-18 23:18:04.000 291 36246.32 1291.57 2009.47 88888.00 2015-10-18 23:18:05.000 291 36246.34 1291.54 2009.44 36323.89 2015-10-18 23:18:06.000 291 36246.35 1291.54 2009.42 88888.00 2015-10-18 23:18:07.000 291 36246.35 1291.54 2009.40 88888.00 2015-10-18 23:18:08.000 291 36246.30 1291.55 2009.42 88888.00 2015-10-18 23:18:09.000 291 36246.31 1291.56 2009.46 88888.00 2015-10-18 23:18:10.000 291 36246.28 1291.59 2009.49 36323.87 2015-10-18 23:18:11.000 291 36246.32 1291.59 2009.47 88888.00 2015-10-18 23:18:12.000 291 36246.33 1291.52 2009.43 88888.00 2015-10-18 23:18:13.000 291 36246.30 1291.50 2009.41 88888.00 2015-10-18 23:18:14.000 291 36246.30 1291.52 2009.42 88888.00 2015-10-18 23:18:15.000 291 36246.31 1291.51 2009.47 36323.83 2015-10-18 23:18:16.000 291 36246.26 1291.54 2009.50 88888.00 2015-10-18 23:18:17.000 291 36246.25 1291.54 2009.46 88888.00 2015-10-18 23:18:18.000 291 36246.21 1291.55 2009.46 88888.00 2015-10-18 23:18:19.000 291 36246.29 1291.49 2009.48 88888.00 2015-10-18 23:18:20.000 291 36246.30 1291.49 2009.54 36323.91 2015-10-18 23:18:21.000 291 36246.30 1291.56 2009.57 88888.00 2015-10-18 23:18:22.000 291 36246.31 1291.54 2009.52 88888.00 2015-10-18 23:18:23.000 291 36246.34 1291.50 2009.51 88888.00 2015-10-18 23:18:24.000 291 36246.30 1291.48 2009.53 88888.00 2015-10-18 23:18:25.000 291 36246.30 1291.52 2009.56 36323.91 2015-10-18 23:18:26.000 291 36246.32 1291.53 2009.45 88888.00 2015-10-18 23:18:27.000 291 36246.33 1291.50 2009.45 88888.00 2015-10-18 23:18:28.000 291 36246.32 1291.51 2009.50 88888.00 2015-10-18 23:18:29.000 291 36246.32 1291.49 2009.50 88888.00 2015-10-18 23:18:30.000 291 36246.31 1291.51 2009.45 36323.88 2015-10-18 23:18:31.000 291 36246.35 1291.51 2009.47 88888.00 2015-10-18 23:18:32.000 291 36246.33 1291.52 2009.47 88888.00 2015-10-18 23:18:33.000 291 36246.38 1291.48 2009.51 88888.00 2015-10-18 23:18:34.000 291 36246.38 1291.46 2009.50 88888.00 2015-10-18 23:18:35.000 291 36246.37 1291.41 2009.46 36323.92 2015-10-18 23:18:36.000 291 36246.36 1291.41 2009.51 88888.00 2015-10-18 23:18:37.000 291 36246.34 1291.43 2009.54 88888.00 2015-10-18 23:18:38.000 291 36246.34 1291.42 2009.45 88888.00 2015-10-18 23:18:39.000 291 36246.35 1291.46 2009.45 88888.00 2015-10-18 23:18:40.000 291 36246.34 1291.48 2009.51 36323.87 2015-10-18 23:18:41.000 291 36246.35 1291.46 2009.54 88888.00 2015-10-18 23:18:42.000 291 36246.33 1291.47 2009.58 88888.00 2015-10-18 23:18:43.000 291 36246.30 1291.46 2009.58 88888.00 2015-10-18 23:18:44.000 291 36246.34 1291.43 2009.56 88888.00 2015-10-18 23:18:45.000 291 36246.34 1291.45 2009.59 36323.90 2015-10-18 23:18:46.000 291 36246.31 1291.50 2009.62 88888.00 2015-10-18 23:18:47.000 291 36246.32 1291.44 2009.51 88888.00 2015-10-18 23:18:48.000 291 36246.33 1291.41 2009.48 88888.00 2015-10-18 23:18:49.000 291 36246.36 1291.39 2009.53 88888.00 2015-10-18 23:18:50.000 291 36246.39 1291.38 2009.47 36323.92 2015-10-18 23:18:51.000 291 36246.36 1291.40 2009.48 88888.00 2015-10-18 23:18:52.000 291 36246.36 1291.37 2009.49 88888.00 2015-10-18 23:18:53.000 291 36246.34 1291.39 2009.54 88888.00 2015-10-18 23:18:54.000 291 36246.37 1291.36 2009.56 88888.00 2015-10-18 23:18:55.000 291 36246.36 1291.38 2009.63 36323.91 2015-10-18 23:18:56.000 291 36246.35 1291.39 2009.60 88888.00 2015-10-18 23:18:57.000 291 36246.37 1291.39 2009.52 88888.00 2015-10-18 23:18:58.000 291 36246.41 1291.37 2009.51 88888.00 2015-10-18 23:18:59.000 291 36246.41 1291.37 2009.52 88888.00 2015-10-18 23:19:00.000 291 36246.42 1291.35 2009.53 36323.95 2015-10-18 23:19:01.000 291 36246.43 1291.40 2009.57 88888.00 2015-10-18 23:19:02.000 291 36246.38 1291.38 2009.52 88888.00 2015-10-18 23:19:03.000 291 36246.42 1291.33 2009.48 88888.00 2015-10-18 23:19:04.000 291 36246.42 1291.31 2009.51 88888.00 2015-10-18 23:19:05.000 291 36246.43 1291.30 2009.55 36323.94 2015-10-18 23:19:06.000 291 36246.42 1291.32 2009.53 88888.00 2015-10-18 23:19:07.000 291 36246.41 1291.32 2009.47 88888.00 2015-10-18 23:19:08.000 291 36246.41 1291.32 2009.50 88888.00 2015-10-18 23:19:09.000 291 36246.43 1291.32 2009.53 88888.00 2015-10-18 23:19:10.000 291 36246.41 1291.35 2009.53 36324.02 2015-10-18 23:19:11.000 291 36246.43 1291.36 2009.54 88888.00 2015-10-18 23:19:12.000 291 36246.38 1291.36 2009.54 88888.00 2015-10-18 23:19:13.000 291 36246.42 1291.31 2009.57 88888.00 2015-10-18 23:19:14.000 291 36246.43 1291.29 2009.56 88888.00 2015-10-18 23:19:15.000 291 36246.42 1291.29 2009.57 36323.94 2015-10-18 23:19:16.000 291 36246.43 1291.32 2009.54 88888.00 2015-10-18 23:19:17.000 291 36246.41 1291.35 2009.45 88888.00 2015-10-18 23:19:18.000 291 36246.38 1291.36 2009.48 88888.00 2015-10-18 23:19:19.000 291 36246.38 1291.26 2009.45 88888.00 2015-10-18 23:19:20.000 291 36246.39 1291.30 2009.51 36323.97 2015-10-18 23:19:21.000 291 36246.38 1291.38 2009.57 88888.00 2015-10-18 23:19:22.000 291 36246.37 1291.37 2009.56 88888.00 2015-10-18 23:19:23.000 291 36246.42 1291.36 2009.53 88888.00 2015-10-18 23:19:24.000 291 36246.43 1291.34 2009.48 88888.00 2015-10-18 23:19:25.000 291 36246.42 1291.33 2009.48 36323.96 2015-10-18 23:19:26.000 291 36246.42 1291.36 2009.54 88888.00 2015-10-18 23:19:27.000 291 36246.37 1291.39 2009.54 88888.00 2015-10-18 23:19:28.000 291 36246.39 1291.34 2009.47 88888.00 2015-10-18 23:19:29.000 291 36246.40 1291.35 2009.45 88888.00 2015-10-18 23:19:30.000 291 36246.41 1291.38 2009.46 36323.97 2015-10-18 23:19:31.000 291 36246.38 1291.36 2009.48 88888.00 2015-10-18 23:19:32.000 291 36246.40 1291.34 2009.48 88888.00 2015-10-18 23:19:33.000 291 36246.40 1291.34 2009.51 88888.00 2015-10-18 23:19:34.000 291 36246.40 1291.33 2009.50 88888.00 2015-10-18 23:19:35.000 291 36246.40 1291.30 2009.53 36323.96 2015-10-18 23:19:36.000 291 36246.41 1291.28 2009.52 88888.00 2015-10-18 23:19:37.000 291 36246.40 1291.33 2009.47 88888.00 2015-10-18 23:19:38.000 291 36246.43 1291.33 2009.48 88888.00 2015-10-18 23:19:39.000 291 36246.42 1291.34 2009.46 88888.00 2015-10-18 23:19:40.000 291 36246.45 1291.34 2009.54 36323.98 2015-10-18 23:19:41.000 291 36246.40 1291.38 2009.60 88888.00 2015-10-18 23:19:42.000 291 36246.43 1291.35 2009.57 88888.00 2015-10-18 23:19:43.000 291 36246.45 1291.34 2009.52 88888.00 2015-10-18 23:19:44.000 291 36246.46 1291.29 2009.46 88888.00 2015-10-18 23:19:45.000 291 36246.45 1291.33 2009.54 36323.97 2015-10-18 23:19:46.000 291 36246.46 1291.34 2009.56 88888.00 2015-10-18 23:19:47.000 291 36246.47 1291.33 2009.52 88888.00 2015-10-18 23:19:48.000 291 36246.47 1291.34 2009.52 88888.00 2015-10-18 23:19:49.000 291 36246.46 1291.36 2009.54 88888.00 2015-10-18 23:19:50.000 291 36246.46 1291.38 2009.49 36323.96 2015-10-18 23:19:51.000 291 36246.45 1291.38 2009.48 88888.00 2015-10-18 23:19:52.000 291 36246.47 1291.35 2009.51 88888.00 2015-10-18 23:19:53.000 291 36246.48 1291.34 2009.51 88888.00 2015-10-18 23:19:54.000 291 36246.48 1291.32 2009.48 88888.00 2015-10-18 23:19:55.000 291 36246.49 1291.34 2009.52 36323.97 2015-10-18 23:19:56.000 291 36246.43 1291.36 2009.51 88888.00 2015-10-18 23:19:57.000 291 36246.35 1291.37 2009.52 88888.00 2015-10-18 23:19:58.000 291 36246.40 1291.39 2009.53 88888.00 2015-10-18 23:19:59.000 291 36246.43 1291.37 2009.53 88888.00 2015-10-18 23:20:00.000 291 36246.44 1291.38 2009.52 36323.92 2015-10-18 23:20:01.000 291 36246.40 1291.47 2009.61 88888.00 2015-10-18 23:20:02.000 291 36246.44 1291.44 2009.60 88888.00 2015-10-18 23:20:03.000 291 36246.42 1291.40 2009.52 88888.00 2015-10-18 23:20:04.000 291 36246.41 1291.36 2009.50 88888.00 2015-10-18 23:20:05.000 291 36246.41 1291.37 2009.51 36323.98 2015-10-18 23:20:06.000 291 36246.45 1291.35 2009.46 88888.00 2015-10-18 23:20:07.000 291 36246.47 1291.33 2009.47 88888.00 2015-10-18 23:20:08.000 291 36246.46 1291.37 2009.51 88888.00 2015-10-18 23:20:09.000 291 36246.44 1291.39 2009.48 88888.00 2015-10-18 23:20:10.000 291 36246.42 1291.38 2009.45 36324.00 2015-10-18 23:20:11.000 291 36246.43 1291.36 2009.45 88888.00 2015-10-18 23:20:12.000 291 36246.43 1291.37 2009.48 88888.00 2015-10-18 23:20:13.000 291 36246.43 1291.35 2009.45 88888.00 2015-10-18 23:20:14.000 291 36246.42 1291.39 2009.44 88888.00 2015-10-18 23:20:15.000 291 36246.42 1291.37 2009.48 36324.01 2015-10-18 23:20:16.000 291 36246.43 1291.36 2009.50 88888.00 2015-10-18 23:20:17.000 291 36246.45 1291.29 2009.42 88888.00 2015-10-18 23:20:18.000 291 36246.40 1291.29 2009.41 88888.00 2015-10-18 23:20:19.000 291 36246.38 1291.32 2009.45 88888.00 2015-10-18 23:20:20.000 291 36246.44 1291.31 2009.48 36323.94 2015-10-18 23:20:21.000 291 36246.50 1291.34 2009.50 88888.00 2015-10-18 23:20:22.000 291 36246.46 1291.38 2009.50 88888.00 2015-10-18 23:20:23.000 291 36246.42 1291.39 2009.48 88888.00 2015-10-18 23:20:24.000 291 36246.44 1291.36 2009.47 88888.00 2015-10-18 23:20:25.000 291 36246.48 1291.35 2009.47 36324.03 2015-10-18 23:20:26.000 291 36246.47 1291.37 2009.54 88888.00 2015-10-18 23:20:27.000 291 36246.43 1291.36 2009.56 88888.00 2015-10-18 23:20:28.000 291 36246.44 1291.36 2009.51 88888.00 2015-10-18 23:20:29.000 291 36246.42 1291.35 2009.53 88888.00 2015-10-18 23:20:30.000 291 36246.44 1291.37 2009.48 36324.06 2015-10-18 23:20:31.000 291 36246.44 1291.41 2009.48 88888.00 2015-10-18 23:20:32.000 291 36246.44 1291.34 2009.53 88888.00 2015-10-18 23:20:33.000 291 36246.41 1291.30 2009.49 88888.00 2015-10-18 23:20:34.000 291 36246.41 1291.29 2009.48 88888.00 2015-10-18 23:20:35.000 291 36246.43 1291.31 2009.43 36323.98 2015-10-18 23:20:36.000 291 36246.41 1291.34 2009.50 88888.00 2015-10-18 23:20:37.000 291 36246.41 1291.34 2009.44 88888.00 2015-10-18 23:20:38.000 291 36246.41 1291.33 2009.43 88888.00 2015-10-18 23:20:39.000 291 36246.44 1291.28 2009.44 88888.00 2015-10-18 23:20:40.000 291 36246.42 1291.32 2009.45 36323.98 2015-10-18 23:20:41.000 291 36246.47 1291.35 2009.51 88888.00 2015-10-18 23:20:42.000 291 36246.43 1291.34 2009.52 88888.00 2015-10-18 23:20:43.000 291 36246.39 1291.36 2009.50 88888.00 2015-10-18 23:20:44.000 291 36246.38 1291.35 2009.50 88888.00 2015-10-18 23:20:45.000 291 36246.40 1291.34 2009.53 36323.98 2015-10-18 23:20:46.000 291 36246.43 1291.32 2009.51 88888.00 2015-10-18 23:20:47.000 291 36246.43 1291.33 2009.44 88888.00 2015-10-18 23:20:48.000 291 36246.42 1291.29 2009.42 88888.00 2015-10-18 23:20:49.000 291 36246.39 1291.31 2009.47 88888.00 2015-10-18 23:20:50.000 291 36246.37 1291.37 2009.45 36324.04 2015-10-18 23:20:51.000 291 36246.37 1291.39 2009.50 88888.00 2015-10-18 23:20:52.000 291 36246.34 1291.39 2009.45 88888.00 2015-10-18 23:20:53.000 291 36246.36 1291.34 2009.46 88888.00 2015-10-18 23:20:54.000 291 36246.36 1291.30 2009.43 88888.00 2015-10-18 23:20:55.000 291 36246.38 1291.30 2009.49 36323.96 2015-10-18 23:20:56.000 291 36246.39 1291.33 2009.51 88888.00 2015-10-18 23:20:57.000 291 36246.45 1291.26 2009.48 88888.00 2015-10-18 23:20:58.000 291 36246.43 1291.26 2009.49 88888.00 2015-10-18 23:20:59.000 291 36246.40 1291.26 2009.49 88888.00 2015-10-18 23:21:00.000 291 36246.42 1291.26 2009.50 36323.98 2015-10-18 23:21:01.000 291 36246.45 1291.27 2009.51 88888.00 2015-10-18 23:21:02.000 291 36246.47 1291.28 2009.46 88888.00 2015-10-18 23:21:03.000 291 36246.43 1291.29 2009.49 88888.00 2015-10-18 23:21:04.000 291 36246.40 1291.27 2009.51 88888.00 2015-10-18 23:21:05.000 291 36246.40 1291.29 2009.52 36323.98 2015-10-18 23:21:06.000 291 36246.40 1291.34 2009.52 88888.00 2015-10-18 23:21:07.000 291 36246.44 1291.36 2009.51 88888.00 2015-10-18 23:21:08.000 291 36246.42 1291.35 2009.50 88888.00 2015-10-18 23:21:09.000 291 36246.41 1291.34 2009.51 88888.00 2015-10-18 23:21:10.000 291 36246.46 1291.28 2009.47 36323.99 2015-10-18 23:21:11.000 291 36246.45 1291.25 2009.51 88888.00 2015-10-18 23:21:12.000 291 36246.45 1291.22 2009.53 88888.00 2015-10-18 23:21:13.000 291 36246.44 1291.27 2009.54 88888.00 2015-10-18 23:21:14.000 291 36246.42 1291.28 2009.48 88888.00 2015-10-18 23:21:15.000 291 36246.41 1291.32 2009.44 36323.96 2015-10-18 23:21:16.000 291 36246.41 1291.36 2009.50 88888.00 2015-10-18 23:21:17.000 291 36246.40 1291.29 2009.44 88888.00 2015-10-18 23:21:18.000 291 36246.43 1291.25 2009.45 88888.00 2015-10-18 23:21:19.000 291 36246.43 1291.28 2009.46 88888.00 2015-10-18 23:21:20.000 291 36246.41 1291.29 2009.53 36323.98 2015-10-18 23:21:21.000 291 36246.44 1291.29 2009.53 88888.00 2015-10-18 23:21:22.000 291 36246.41 1291.35 2009.53 88888.00 2015-10-18 23:21:23.000 291 36246.44 1291.32 2009.54 88888.00 2015-10-18 23:21:24.000 291 36246.45 1291.27 2009.54 88888.00 2015-10-18 23:21:25.000 291 36246.47 1291.30 2009.51 36324.05 2015-10-18 23:21:26.000 291 36246.47 1291.31 2009.53 88888.00 2015-10-18 23:21:27.000 291 36246.45 1291.27 2009.51 88888.00 2015-10-18 23:21:28.000 291 36246.43 1291.27 2009.45 88888.00 2015-10-18 23:21:29.000 291 36246.43 1291.29 2009.43 88888.00 2015-10-18 23:21:30.000 291 36246.41 1291.34 2009.48 36324.02 2015-10-18 23:21:31.000 291 36246.41 1291.35 2009.50 88888.00 2015-10-18 23:21:32.000 291 36246.44 1291.30 2009.49 88888.00 2015-10-18 23:21:33.000 291 36246.43 1291.28 2009.47 88888.00 2015-10-18 23:21:34.000 291 36246.41 1291.31 2009.50 88888.00 2015-10-18 23:21:35.000 291 36246.41 1291.34 2009.51 36324.01 2015-10-18 23:21:36.000 291 36246.44 1291.32 2009.48 88888.00 2015-10-18 23:21:37.000 291 36246.43 1291.30 2009.45 88888.00 2015-10-18 23:21:38.000 291 36246.41 1291.30 2009.44 88888.00 2015-10-18 23:21:39.000 291 36246.45 1291.25 2009.47 88888.00 2015-10-18 23:21:40.000 291 36246.41 1291.33 2009.53 36324.03 2015-10-18 23:21:41.000 291 36246.46 1291.34 2009.52 88888.00 2015-10-18 23:21:42.000 291 36246.48 1291.33 2009.53 88888.00 2015-10-18 23:21:43.000 291 36246.47 1291.29 2009.51 88888.00 2015-10-18 23:21:44.000 291 36246.49 1291.25 2009.49 88888.00 2015-10-18 23:21:45.000 291 36246.47 1291.28 2009.53 36324.01 2015-10-18 23:21:46.000 291 36246.47 1291.28 2009.45 88888.00 2015-10-18 23:21:47.000 291 36246.47 1291.25 2009.44 88888.00 2015-10-18 23:21:48.000 291 36246.46 1291.27 2009.44 88888.00 2015-10-18 23:21:49.000 291 36246.47 1291.23 2009.46 88888.00 2015-10-18 23:21:50.000 291 36246.48 1291.23 2009.48 36323.99 2015-10-18 23:21:51.000 291 36246.44 1291.27 2009.50 88888.00 2015-10-18 23:21:52.000 291 36246.45 1291.21 2009.49 88888.00 2015-10-18 23:21:53.000 291 36246.45 1291.17 2009.43 88888.00 2015-10-18 23:21:54.000 291 36246.44 1291.17 2009.45 88888.00 2015-10-18 23:21:55.000 291 36246.49 1291.20 2009.51 36324.02 2015-10-18 23:21:56.000 291 36246.46 1291.22 2009.45 88888.00 2015-10-18 23:21:57.000 291 36246.47 1291.17 2009.42 88888.00 2015-10-18 23:21:58.000 291 36246.48 1291.14 2009.45 88888.00 2015-10-18 23:21:59.000 291 36246.48 1291.18 2009.42 88888.00 2015-10-18 23:22:00.000 291 36246.48 1291.19 2009.44 36324.06 2015-10-18 23:22:01.000 291 36246.47 1291.23 2009.47 88888.00 2015-10-18 23:22:02.000 291 36246.46 1291.20 2009.48 88888.00 2015-10-18 23:22:03.000 291 36246.46 1291.15 2009.50 88888.00 2015-10-18 23:22:04.000 291 36246.47 1291.15 2009.49 88888.00 2015-10-18 23:22:05.000 291 36246.43 1291.16 2009.51 36324.04 2015-10-18 23:22:06.000 291 36246.42 1291.23 2009.52 88888.00 2015-10-18 23:22:07.000 291 36246.43 1291.23 2009.55 88888.00 2015-10-18 23:22:08.000 291 36246.38 1291.22 2009.55 88888.00 2015-10-18 23:22:09.000 291 36246.42 1291.25 2009.49 88888.00 2015-10-18 23:22:10.000 291 36246.44 1291.23 2009.49 36324.05 2015-10-18 23:22:11.000 291 36246.48 1291.18 2009.53 88888.00 2015-10-18 23:22:12.000 291 36246.42 1291.18 2009.55 88888.00 2015-10-18 23:22:13.000 291 36246.43 1291.16 2009.54 88888.00 2015-10-18 23:22:14.000 291 36246.45 1291.18 2009.48 88888.00 2015-10-18 23:22:15.000 291 36246.47 1291.19 2009.50 36324.02 2015-10-18 23:22:16.000 291 36246.42 1291.21 2009.52 88888.00 2015-10-18 23:22:17.000 291 36246.42 1291.18 2009.52 88888.00 2015-10-18 23:22:18.000 291 36246.44 1291.20 2009.52 88888.00 2015-10-18 23:22:19.000 291 36246.45 1291.19 2009.48 88888.00 2015-10-18 23:22:20.000 291 36246.50 1291.16 2009.43 36324.01 2015-10-18 23:22:21.000 291 36246.49 1291.19 2009.46 88888.00 2015-10-18 23:22:22.000 291 36246.46 1291.21 2009.51 88888.00 2015-10-18 23:22:23.000 291 36246.45 1291.21 2009.53 88888.00 2015-10-18 23:22:24.000 291 36246.45 1291.20 2009.49 88888.00 2015-10-18 23:22:25.000 291 36246.42 1291.25 2009.45 36323.99 2015-10-18 23:22:26.000 291 36246.42 1291.25 2009.49 88888.00 2015-10-18 23:22:27.000 291 36246.42 1291.21 2009.47 88888.00 2015-10-18 23:22:28.000 291 36246.41 1291.21 2009.47 88888.00 2015-10-18 23:22:29.000 291 36246.35 1291.23 2009.45 88888.00 2015-10-18 23:22:30.000 291 36246.38 1291.24 2009.47 36324.01 2015-10-18 23:22:31.000 291 36246.39 1291.21 2009.55 88888.00 2015-10-18 23:22:32.000 291 36246.40 1291.19 2009.46 88888.00 2015-10-18 23:22:33.000 291 36246.35 1291.24 2009.39 88888.00 2015-10-18 23:22:34.000 291 36246.38 1291.24 2009.42 88888.00 2015-10-18 23:22:35.000 291 36246.41 1291.24 2009.45 36323.96 2015-10-18 23:22:36.000 291 36246.40 1291.19 2009.44 88888.00 2015-10-18 23:22:37.000 291 36246.37 1291.20 2009.41 88888.00 2015-10-18 23:22:38.000 291 36246.38 1291.18 2009.46 88888.00 2015-10-18 23:22:39.000 291 36246.40 1291.14 2009.44 88888.00 2015-10-18 23:22:40.000 291 36246.44 1291.14 2009.44 36323.97 2015-10-18 23:22:41.000 291 36246.40 1291.20 2009.45 88888.00 2015-10-18 23:22:42.000 291 36246.40 1291.19 2009.42 88888.00 2015-10-18 23:22:43.000 291 36246.47 1291.14 2009.40 88888.00 2015-10-18 23:22:44.000 291 36246.42 1291.14 2009.47 88888.00 2015-10-18 23:22:45.000 291 36246.39 1291.16 2009.47 36323.99 2015-10-18 23:22:46.000 291 36246.37 1291.19 2009.48 88888.00 2015-10-18 23:22:47.000 291 36246.36 1291.18 2009.46 88888.00 2015-10-18 23:22:48.000 291 36246.36 1291.16 2009.45 88888.00 2015-10-18 23:22:49.000 291 36246.41 1291.17 2009.39 88888.00 2015-10-18 23:22:50.000 291 36246.41 1291.19 2009.42 36323.95 2015-10-18 23:22:51.000 291 36246.39 1291.17 2009.48 88888.00 2015-10-18 23:22:52.000 291 36246.39 1291.15 2009.41 88888.00 2015-10-18 23:22:53.000 291 36246.39 1291.13 2009.43 88888.00 2015-10-18 23:22:54.000 291 36246.39 1291.14 2009.42 88888.00 2015-10-18 23:22:55.000 291 36246.37 1291.15 2009.45 36323.98 2015-10-18 23:22:56.000 291 36246.37 1291.19 2009.45 88888.00 2015-10-18 23:22:57.000 291 36246.39 1291.17 2009.45 88888.00 2015-10-18 23:22:58.000 291 36246.41 1291.14 2009.39 88888.00 2015-10-18 23:22:59.000 291 36246.38 1291.19 2009.42 88888.00 2015-10-18 23:23:00.000 291 36246.37 1291.19 2009.44 36324.08 2015-10-18 23:23:01.000 291 36246.33 1291.17 2009.47 88888.00 2015-10-18 23:23:02.000 291 36246.34 1291.14 2009.42 88888.00 2015-10-18 23:23:03.000 291 36246.38 1291.14 2009.40 88888.00 2015-10-18 23:23:04.000 291 36246.36 1291.18 2009.42 88888.00 2015-10-18 23:23:05.000 291 36246.33 1291.21 2009.36 36324.07 2015-10-18 23:23:06.000 291 36246.35 1291.15 2009.33 88888.00 2015-10-18 23:23:07.000 291 36246.35 1291.17 2009.36 88888.00 2015-10-18 23:23:08.000 291 36246.36 1291.16 2009.37 88888.00 2015-10-18 23:23:09.000 291 36246.37 1291.14 2009.37 88888.00 2015-10-18 23:23:10.000 291 36246.36 1291.15 2009.41 36324.00 2015-10-18 23:23:11.000 291 36246.38 1291.17 2009.46 88888.00 2015-10-18 23:23:12.000 291 36246.37 1291.16 2009.45 88888.00 2015-10-18 23:23:13.000 291 36246.37 1291.14 2009.37 88888.00 2015-10-18 23:23:14.000 291 36246.36 1291.16 2009.36 88888.00 2015-10-18 23:23:15.000 291 36246.38 1291.15 2009.34 36323.94 2015-10-18 23:23:16.000 291 36246.41 1291.14 2009.30 88888.00 2015-10-18 23:23:17.000 291 36246.37 1291.16 2009.34 88888.00 2015-10-18 23:23:18.000 291 36246.33 1291.20 2009.35 88888.00 2015-10-18 23:23:19.000 291 36246.31 1291.19 2009.36 88888.00 2015-10-18 23:23:20.000 291 36246.33 1291.18 2009.37 36323.92 2015-10-18 23:23:21.000 291 36246.35 1291.21 2009.39 88888.00 2015-10-18 23:23:22.000 291 36246.34 1291.19 2009.37 88888.00 2015-10-18 23:23:23.000 291 36246.32 1291.20 2009.36 88888.00 2015-10-18 23:23:24.000 291 36246.34 1291.19 2009.34 88888.00 2015-10-18 23:23:25.000 291 36246.35 1291.20 2009.34 36323.94 2015-10-18 23:23:26.000 291 36246.35 1291.21 2009.38 88888.00 2015-10-18 23:23:27.000 291 36246.33 1291.17 2009.42 88888.00 2015-10-18 23:23:28.000 291 36246.35 1291.11 2009.38 88888.00 2015-10-18 23:23:29.000 291 36246.36 1291.08 2009.35 88888.00 2015-10-18 23:23:30.000 291 36246.36 1291.14 2009.36 36323.92 2015-10-18 23:23:31.000 291 36246.34 1291.16 2009.41 88888.00 2015-10-18 23:23:32.000 291 36246.31 1291.16 2009.38 88888.00 2015-10-18 23:23:33.000 291 36246.32 1291.16 2009.39 88888.00 2015-10-18 23:23:34.000 291 36246.34 1291.16 2009.40 88888.00 2015-10-18 23:23:35.000 291 36246.35 1291.18 2009.43 36323.94 2015-10-18 23:23:36.000 291 36246.36 1291.20 2009.46 88888.00 2015-10-18 23:23:37.000 291 36246.35 1291.19 2009.41 88888.00 2015-10-18 23:23:38.000 291 36246.34 1291.18 2009.41 88888.00 2015-10-18 23:23:39.000 291 36246.36 1291.17 2009.39 88888.00 2015-10-18 23:23:40.000 291 36246.36 1291.18 2009.47 36323.93 2015-10-18 23:23:41.000 291 36246.39 1291.22 2009.41 88888.00 2015-10-18 23:23:42.000 291 36246.35 1291.25 2009.42 88888.00 2015-10-18 23:23:43.000 291 36246.37 1291.16 2009.43 88888.00 2015-10-18 23:23:44.000 291 36246.32 1291.22 2009.46 88888.00 2015-10-18 23:23:45.000 291 36246.28 1291.26 2009.49 36323.91 2015-10-18 23:23:46.000 291 36246.30 1291.25 2009.46 88888.00 2015-10-18 23:23:47.000 291 36246.33 1291.19 2009.42 88888.00 2015-10-18 23:23:48.000 291 36246.33 1291.16 2009.36 88888.00 2015-10-18 23:23:49.000 291 36246.30 1291.16 2009.41 88888.00 2015-10-18 23:23:50.000 291 36246.36 1291.16 2009.44 36323.91 2015-10-18 23:23:51.000 291 36246.37 1291.17 2009.42 88888.00 2015-10-18 23:23:52.000 291 36246.32 1291.20 2009.42 88888.00 2015-10-18 23:23:53.000 291 36246.30 1291.19 2009.43 88888.00 2015-10-18 23:23:54.000 291 36246.32 1291.15 2009.41 88888.00 2015-10-18 23:23:55.000 291 36246.35 1291.15 2009.40 36323.91 2015-10-18 23:23:56.000 291 36246.30 1291.17 2009.47 88888.00 2015-10-18 23:23:57.000 291 36246.32 1291.17 2009.42 88888.00 2015-10-18 23:23:58.000 291 36246.37 1291.15 2009.41 88888.00 2015-10-18 23:23:59.000 291 36246.32 1291.18 2009.42 88888.00 2015-10-18 23:24:00.000 291 36246.29 1291.24 2009.44 36323.93 2015-10-18 23:24:01.000 291 36246.34 1291.21 2009.46 88888.00 2015-10-18 23:24:02.000 291 36246.33 1291.21 2009.44 88888.00 2015-10-18 23:24:03.000 291 36246.33 1291.17 2009.39 88888.00 2015-10-18 23:24:04.000 291 36246.35 1291.19 2009.40 88888.00 2015-10-18 23:24:05.000 291 36246.34 1291.20 2009.43 36323.91 2015-10-18 23:24:06.000 291 36246.30 1291.22 2009.47 88888.00 2015-10-18 23:24:07.000 291 36246.32 1291.17 2009.45 88888.00 2015-10-18 23:24:08.000 291 36246.33 1291.19 2009.41 88888.00 2015-10-18 23:24:09.000 291 36246.30 1291.23 2009.47 88888.00 2015-10-18 23:24:10.000 291 36246.29 1291.23 2009.50 36324.00 2015-10-18 23:24:11.000 291 36246.32 1291.22 2009.49 88888.00 2015-10-18 23:24:12.000 291 36246.33 1291.24 2009.48 88888.00 2015-10-18 23:24:13.000 291 36246.32 1291.29 2009.43 88888.00 2015-10-18 23:24:14.000 291 36246.34 1291.21 2009.44 88888.00 2015-10-18 23:24:15.000 291 36246.29 1291.20 2009.46 36323.86 2015-10-18 23:24:16.000 291 36246.26 1291.23 2009.44 88888.00 2015-10-18 23:24:17.000 291 36246.28 1291.20 2009.43 88888.00 2015-10-18 23:24:18.000 291 36246.28 1291.21 2009.43 88888.00 2015-10-18 23:24:19.000 291 36246.29 1291.19 2009.43 88888.00 2015-10-18 23:24:20.000 291 36246.28 1291.22 2009.48 36323.87 2015-10-18 23:24:21.000 291 36246.29 1291.26 2009.46 88888.00 2015-10-18 23:24:22.000 291 36246.29 1291.29 2009.43 88888.00 2015-10-18 23:24:23.000 291 36246.31 1291.29 2009.39 88888.00 2015-10-18 23:24:24.000 291 36246.30 1291.30 2009.42 88888.00 2015-10-18 23:24:25.000 291 36246.31 1291.27 2009.45 36323.87 2015-10-18 23:24:26.000 291 36246.33 1291.25 2009.46 88888.00 2015-10-18 23:24:27.000 291 36246.35 1291.22 2009.43 88888.00 2015-10-18 23:24:28.000 291 36246.32 1291.24 2009.42 88888.00 2015-10-18 23:24:29.000 291 36246.29 1291.24 2009.42 88888.00 2015-10-18 23:24:30.000 291 36246.29 1291.21 2009.42 36323.88 2015-10-18 23:24:31.000 291 36246.30 1291.25 2009.44 88888.00 2015-10-18 23:24:32.000 291 36246.29 1291.27 2009.41 88888.00 2015-10-18 23:24:33.000 291 36246.31 1291.27 2009.38 88888.00 2015-10-18 23:24:34.000 291 36246.27 1291.33 2009.42 88888.00 2015-10-18 23:24:35.000 291 36246.28 1291.34 2009.40 36323.89 2015-10-18 23:24:36.000 291 36246.25 1291.36 2009.43 88888.00 2015-10-18 23:24:37.000 291 36246.27 1291.31 2009.44 88888.00 2015-10-18 23:24:38.000 291 36246.28 1291.27 2009.45 88888.00 2015-10-18 23:24:39.000 291 36246.29 1291.29 2009.42 88888.00 2015-10-18 23:24:40.000 291 36246.33 1291.30 2009.45 36323.93 2015-10-18 23:24:41.000 291 36246.35 1291.31 2009.44 88888.00 2015-10-18 23:24:42.000 291 36246.30 1291.29 2009.43 88888.00 2015-10-18 23:24:43.000 291 36246.27 1291.28 2009.43 88888.00 2015-10-18 23:24:44.000 291 36246.28 1291.28 2009.39 88888.00 2015-10-18 23:24:45.000 291 36246.31 1291.22 2009.43 36323.87 2015-10-18 23:24:46.000 291 36246.28 1291.27 2009.43 88888.00 2015-10-18 23:24:47.000 291 36246.27 1291.25 2009.43 88888.00 2015-10-18 23:24:48.000 291 36246.28 1291.23 2009.39 88888.00 2015-10-18 23:24:49.000 291 36246.28 1291.27 2009.39 88888.00 2015-10-18 23:24:50.000 291 36246.30 1291.29 2009.41 36323.80 2015-10-18 23:24:51.000 291 36246.27 1291.35 2009.43 88888.00 2015-10-18 23:24:52.000 291 36246.26 1291.33 2009.43 88888.00 2015-10-18 23:24:53.000 291 36246.28 1291.29 2009.47 88888.00 2015-10-18 23:24:54.000 291 36246.26 1291.26 2009.41 88888.00 2015-10-18 23:24:55.000 291 36246.26 1291.31 2009.44 36323.82 2015-10-18 23:24:56.000 291 36246.26 1291.34 2009.46 88888.00 2015-10-18 23:24:57.000 291 36246.23 1291.32 2009.39 88888.00 2015-10-18 23:24:58.000 291 36246.21 1291.35 2009.44 88888.00 2015-10-18 23:24:59.000 291 36246.20 1291.36 2009.40 88888.00 2015-10-18 23:25:00.000 291 36246.21 1291.41 2009.46 36323.83 2015-10-18 23:25:01.000 291 36246.26 1291.39 2009.45 88888.00 2015-10-18 23:25:02.000 291 36246.27 1291.32 2009.39 88888.00 2015-10-18 23:25:03.000 291 36246.27 1291.32 2009.41 88888.00 2015-10-18 23:25:04.000 291 36246.27 1291.38 2009.38 88888.00 2015-10-18 23:25:05.000 291 36246.32 1291.37 2009.35 36323.87 2015-10-18 23:25:06.000 291 36246.29 1291.37 2009.41 88888.00 2015-10-18 23:25:07.000 291 36246.24 1291.35 2009.38 88888.00 2015-10-18 23:25:08.000 291 36246.23 1291.33 2009.33 88888.00 2015-10-18 23:25:09.000 291 36246.24 1291.33 2009.39 88888.00 2015-10-18 23:25:10.000 291 36246.24 1291.40 2009.39 36323.83 2015-10-18 23:25:11.000 291 36246.23 1291.44 2009.43 88888.00 2015-10-18 23:25:12.000 291 36246.29 1291.38 2009.39 88888.00 2015-10-18 23:25:13.000 291 36246.26 1291.37 2009.37 88888.00 2015-10-18 23:25:14.000 291 36246.22 1291.37 2009.36 88888.00 2015-10-18 23:25:15.000 291 36246.20 1291.41 2009.40 36323.82 2015-10-18 23:25:16.000 291 36246.21 1291.42 2009.44 88888.00 2015-10-18 23:25:17.000 291 36246.21 1291.39 2009.40 88888.00 2015-10-18 23:25:18.000 291 36246.19 1291.38 2009.37 88888.00 2015-10-18 23:25:19.000 291 36246.20 1291.39 2009.36 88888.00 2015-10-18 23:25:20.000 291 36246.18 1291.43 2009.39 36323.80 2015-10-18 23:25:21.000 291 36246.23 1291.41 2009.42 88888.00 2015-10-18 23:25:22.000 291 36246.17 1291.43 2009.41 88888.00 2015-10-18 23:25:23.000 291 36246.19 1291.37 2009.39 88888.00 2015-10-18 23:25:24.000 291 36246.20 1291.40 2009.40 88888.00 2015-10-18 23:25:25.000 291 36246.18 1291.42 2009.38 36323.77 2015-10-18 23:25:26.000 291 36246.16 1291.44 2009.38 88888.00 2015-10-18 23:25:27.000 291 36246.15 1291.45 2009.35 88888.00 2015-10-18 23:25:28.000 291 36246.17 1291.41 2009.33 88888.00 2015-10-18 23:25:29.000 291 36246.18 1291.42 2009.37 88888.00 2015-10-18 23:25:30.000 291 36246.21 1291.41 2009.38 36323.77 2015-10-18 23:25:31.000 291 36246.24 1291.39 2009.37 88888.00 2015-10-18 23:25:32.000 291 36246.22 1291.41 2009.36 88888.00 2015-10-18 23:25:33.000 291 36246.22 1291.40 2009.32 88888.00 2015-10-18 23:25:34.000 291 36246.18 1291.39 2009.29 88888.00 2015-10-18 23:25:35.000 291 36246.14 1291.43 2009.35 36323.75 2015-10-18 23:25:36.000 291 36246.15 1291.45 2009.32 88888.00 2015-10-18 23:25:37.000 291 36246.14 1291.45 2009.35 88888.00 2015-10-18 23:25:38.000 291 36246.13 1291.42 2009.33 88888.00 2015-10-18 23:25:39.000 291 36246.16 1291.35 2009.36 88888.00 2015-10-18 23:25:40.000 291 36246.17 1291.40 2009.40 36323.75 2015-10-18 23:25:41.000 291 36246.15 1291.42 2009.45 88888.00 2015-10-18 23:25:42.000 291 36246.14 1291.45 2009.49 88888.00 2015-10-18 23:25:43.000 291 36246.16 1291.41 2009.46 88888.00 2015-10-18 23:25:44.000 291 36246.20 1291.42 2009.42 88888.00 2015-10-18 23:25:45.000 291 36246.20 1291.44 2009.45 36323.76 2015-10-18 23:25:46.000 291 36246.20 1291.46 2009.45 88888.00 2015-10-18 23:25:47.000 291 36246.16 1291.44 2009.43 88888.00 2015-10-18 23:25:48.000 291 36246.15 1291.40 2009.38 88888.00 2015-10-18 23:25:49.000 291 36246.12 1291.41 2009.34 88888.00 2015-10-18 23:25:50.000 291 36246.17 1291.41 2009.29 36323.81 2015-10-18 23:25:51.000 291 36246.14 1291.44 2009.39 88888.00 2015-10-18 23:25:52.000 291 36246.13 1291.42 2009.36 88888.00 2015-10-18 23:25:53.000 291 36246.10 1291.42 2009.34 88888.00 2015-10-18 23:25:54.000 291 36246.10 1291.42 2009.34 88888.00 2015-10-18 23:25:55.000 291 36246.14 1291.41 2009.38 36323.72 2015-10-18 23:25:56.000 291 36246.14 1291.48 2009.34 88888.00 2015-10-18 23:25:57.000 291 36246.16 1291.42 2009.35 88888.00 2015-10-18 23:25:58.000 291 36246.13 1291.44 2009.37 88888.00 2015-10-18 23:25:59.000 291 36246.13 1291.47 2009.38 88888.00 2015-10-18 23:26:00.000 291 36246.10 1291.48 2009.35 36323.70 2015-10-18 23:26:01.000 291 36246.07 1291.50 2009.37 88888.00 2015-10-18 23:26:02.000 291 36246.10 1291.46 2009.32 88888.00 2015-10-18 23:26:03.000 291 36246.09 1291.47 2009.38 88888.00 2015-10-18 23:26:04.000 291 36246.12 1291.43 2009.39 88888.00 2015-10-18 23:26:05.000 291 36246.11 1291.43 2009.34 36323.70 2015-10-18 23:26:06.000 291 36246.10 1291.47 2009.36 88888.00 2015-10-18 23:26:07.000 291 36246.11 1291.43 2009.34 88888.00 2015-10-18 23:26:08.000 291 36246.10 1291.43 2009.37 88888.00 2015-10-18 23:26:09.000 291 36246.13 1291.44 2009.35 88888.00 2015-10-18 23:26:10.000 291 36246.09 1291.46 2009.38 36323.68 2015-10-18 23:26:11.000 291 36246.08 1291.47 2009.43 88888.00 2015-10-18 23:26:12.000 291 36246.04 1291.49 2009.26 88888.00 2015-10-18 23:26:13.000 291 36246.06 1291.47 2009.27 88888.00 2015-10-18 23:26:14.000 291 36246.06 1291.45 2009.33 88888.00 2015-10-18 23:26:15.000 291 36246.07 1291.46 2009.34 36323.68 2015-10-18 23:26:16.000 291 36246.07 1291.43 2009.29 88888.00 2015-10-18 23:26:17.000 291 36246.05 1291.44 2009.36 88888.00 2015-10-18 23:26:18.000 291 36246.04 1291.39 2009.34 88888.00 2015-10-18 23:26:19.000 291 36246.06 1291.42 2009.36 88888.00 2015-10-18 23:26:20.000 291 36246.02 1291.46 2009.40 36323.66 2015-10-18 23:26:21.000 291 36246.01 1291.50 2009.36 88888.00 2015-10-18 23:26:22.000 291 36245.96 1291.47 2009.37 88888.00 2015-10-18 23:26:23.000 291 36245.98 1291.43 2009.32 88888.00 2015-10-18 23:26:24.000 291 36246.02 1291.42 2009.34 88888.00 2015-10-18 23:26:25.000 291 36246.04 1291.42 2009.34 36323.74 2015-10-18 23:26:26.000 291 36246.03 1291.44 2009.35 88888.00 2015-10-18 23:26:27.000 291 36246.03 1291.46 2009.40 88888.00 2015-10-18 23:26:28.000 291 36246.07 1291.35 2009.36 88888.00 2015-10-18 23:26:29.000 291 36246.04 1291.32 2009.38 88888.00 2015-10-18 23:26:30.000 291 36246.05 1291.40 2009.39 36323.62 2015-10-18 23:26:31.000 291 36246.05 1291.42 2009.35 88888.00 2015-10-18 23:26:32.000 291 36246.03 1291.41 2009.35 88888.00 2015-10-18 23:26:33.000 291 36246.06 1291.40 2009.34 88888.00 2015-10-18 23:26:34.000 291 36246.05 1291.37 2009.36 88888.00 2015-10-18 23:26:35.000 291 36246.05 1291.42 2009.39 36323.63 2015-10-18 23:26:36.000 291 36246.05 1291.43 2009.41 88888.00 2015-10-18 23:26:37.000 291 36246.05 1291.40 2009.38 88888.00 2015-10-18 23:26:38.000 291 36246.02 1291.41 2009.39 88888.00 2015-10-18 23:26:39.000 291 36246.00 1291.40 2009.38 88888.00 2015-10-18 23:26:40.000 291 36245.98 1291.43 2009.38 36323.65 2015-10-18 23:26:41.000 291 36246.03 1291.39 2009.33 88888.00 2015-10-18 23:26:42.000 291 36245.98 1291.40 2009.37 88888.00 2015-10-18 23:26:43.000 291 36245.99 1291.39 2009.35 88888.00 2015-10-18 23:26:44.000 291 36246.00 1291.36 2009.35 88888.00 2015-10-18 23:26:45.000 291 36245.98 1291.38 2009.39 36323.64 2015-10-18 23:26:46.000 291 36245.97 1291.36 2009.40 88888.00 2015-10-18 23:26:47.000 291 36246.01 1291.29 2009.32 88888.00 2015-10-18 23:26:48.000 291 36245.97 1291.33 2009.33 88888.00 2015-10-18 23:26:49.000 291 36245.95 1291.39 2009.31 88888.00 2015-10-18 23:26:50.000 291 36246.00 1291.35 2009.29 36323.70 2015-10-18 23:26:51.000 291 36245.99 1291.35 2009.36 88888.00 2015-10-18 23:26:52.000 291 36245.95 1291.35 2009.38 88888.00 2015-10-18 23:26:53.000 291 36245.93 1291.34 2009.32 88888.00 2015-10-18 23:26:54.000 291 36245.92 1291.37 2009.32 88888.00 2015-10-18 23:26:55.000 291 36245.88 1291.45 2009.29 36323.57 2015-10-18 23:26:56.000 291 36245.89 1291.45 2009.31 88888.00 2015-10-18 23:26:57.000 291 36245.94 1291.38 2009.30 88888.00 2015-10-18 23:26:58.000 291 36245.97 1291.35 2009.28 88888.00 2015-10-18 23:26:59.000 291 36245.98 1291.31 2009.26 88888.00 2015-10-18 23:27:00.000 291 36245.96 1291.36 2009.28 36323.65 2015-10-18 23:27:01.000 291 36246.00 1291.42 2009.29 88888.00 2015-10-18 23:27:02.000 291 36245.98 1291.41 2009.33 88888.00 2015-10-18 23:27:03.000 291 36245.99 1291.35 2009.26 88888.00 2015-10-18 23:27:04.000 291 36246.00 1291.37 2009.19 88888.00 2015-10-18 23:27:05.000 291 36245.98 1291.41 2009.24 36323.64 2015-10-18 23:27:06.000 291 36245.95 1291.41 2009.25 88888.00 2015-10-18 23:27:07.000 291 36245.97 1291.38 2009.20 88888.00 2015-10-18 23:27:08.000 291 36245.93 1291.36 2009.23 88888.00 2015-10-18 23:27:09.000 291 36245.98 1291.36 2009.24 88888.00 2015-10-18 23:27:10.000 291 36245.96 1291.41 2009.26 36323.65 2015-10-18 23:27:11.000 291 36245.96 1291.40 2009.32 88888.00 2015-10-18 23:27:12.000 291 36245.96 1291.37 2009.26 88888.00 2015-10-18 23:27:13.000 291 36245.98 1291.35 2009.23 88888.00 2015-10-18 23:27:14.000 291 36245.99 1291.37 2009.22 88888.00 2015-10-18 23:27:15.000 291 36245.97 1291.40 2009.25 36323.55 2015-10-18 23:27:16.000 291 36245.94 1291.44 2009.21 88888.00 2015-10-18 23:27:17.000 291 36245.92 1291.46 2009.21 88888.00 2015-10-18 23:27:18.000 291 36245.92 1291.40 2009.25 88888.00 2015-10-18 23:27:19.000 291 36245.93 1291.36 2009.28 88888.00 2015-10-18 23:27:20.000 291 36245.92 1291.38 2009.28 36323.53 2015-10-18 23:27:21.000 291 36245.90 1291.39 2009.35 88888.00 2015-10-18 23:27:22.000 291 36245.89 1291.37 2009.33 88888.00 2015-10-18 23:27:23.000 291 36245.91 1291.36 2009.28 88888.00 2015-10-18 23:27:24.000 291 36245.99 1291.29 2009.22 88888.00 2015-10-18 23:27:25.000 291 36246.00 1291.33 2009.25 36323.52 2015-10-18 23:27:26.000 291 36246.00 1291.37 2009.31 88888.00 2015-10-18 23:27:27.000 291 36246.01 1291.37 2009.31 88888.00 2015-10-18 23:27:28.000 291 36246.00 1291.36 2009.31 88888.00 2015-10-18 23:27:29.000 291 36246.02 1291.37 2009.26 88888.00 2015-10-18 23:27:30.000 291 36246.00 1291.40 2009.27 36323.55 2015-10-18 23:27:31.000 291 36245.96 1291.44 2009.28 88888.00 2015-10-18 23:27:32.000 291 36245.95 1291.40 2009.26 88888.00 2015-10-18 23:27:33.000 291 36245.96 1291.32 2009.23 88888.00 2015-10-18 23:27:34.000 291 36245.95 1291.32 2009.30 88888.00 2015-10-18 23:27:35.000 291 36245.96 1291.37 2009.35 36323.61 2015-10-18 23:27:36.000 291 36245.96 1291.37 2009.36 88888.00 2015-10-18 23:27:37.000 291 36245.99 1291.31 2009.31 88888.00 2015-10-18 23:27:38.000 291 36245.93 1291.33 2009.30 88888.00 2015-10-18 23:27:39.000 291 36245.96 1291.32 2009.29 88888.00 2015-10-18 23:27:40.000 291 36245.97 1291.35 2009.34 36323.55 2015-10-18 23:27:41.000 291 36245.97 1291.37 2009.33 88888.00 2015-10-18 23:27:42.000 291 36245.92 1291.34 2009.36 88888.00 2015-10-18 23:27:43.000 291 36245.92 1291.36 2009.34 88888.00 2015-10-18 23:27:44.000 291 36245.96 1291.34 2009.29 88888.00 2015-10-18 23:27:45.000 291 36245.95 1291.34 2009.31 36323.50 2015-10-18 23:27:46.000 291 36246.00 1291.34 2009.31 88888.00 2015-10-18 23:27:47.000 291 36245.98 1291.32 2009.30 88888.00 2015-10-18 23:27:48.000 291 36245.94 1291.35 2009.32 88888.00 2015-10-18 23:27:49.000 291 36245.91 1291.39 2009.33 88888.00 2015-10-18 23:27:50.000 291 36245.95 1291.39 2009.33 36323.54 2015-10-18 23:27:51.000 291 36245.95 1291.39 2009.34 88888.00 2015-10-18 23:27:52.000 291 36245.93 1291.42 2009.29 88888.00 2015-10-18 23:27:53.000 291 36245.89 1291.40 2009.28 88888.00 2015-10-18 23:27:54.000 291 36245.89 1291.42 2009.32 88888.00 2015-10-18 23:27:55.000 291 36245.94 1291.42 2009.30 36323.51 2015-10-18 23:27:56.000 291 36245.96 1291.41 2009.33 88888.00 2015-10-18 23:27:57.000 291 36245.99 1291.37 2009.28 88888.00 2015-10-18 23:27:58.000 291 36245.99 1291.40 2009.28 88888.00 2015-10-18 23:27:59.000 291 36245.91 1291.44 2009.31 88888.00 2015-10-18 23:28:00.000 291 36245.97 1291.38 2009.28 36323.53 2015-10-18 23:28:01.000 291 36245.97 1291.35 2009.29 88888.00 2015-10-18 23:28:02.000 291 36245.94 1291.39 2009.35 88888.00 2015-10-18 23:28:03.000 291 36245.93 1291.41 2009.37 88888.00 2015-10-18 23:28:04.000 291 36245.94 1291.39 2009.36 88888.00 2015-10-18 23:28:05.000 291 36245.95 1291.40 2009.36 36323.54 2015-10-18 23:28:06.000 291 36245.91 1291.44 2009.40 88888.00 2015-10-18 23:28:07.000 291 36245.93 1291.41 2009.38 88888.00 2015-10-18 23:28:08.000 291 36245.99 1291.37 2009.35 88888.00 2015-10-18 23:28:09.000 291 36246.01 1291.38 2009.35 88888.00 2015-10-18 23:28:10.000 291 36246.02 1291.43 2009.36 36323.66 2015-10-18 23:28:11.000 291 36246.02 1291.41 2009.38 88888.00 2015-10-18 23:28:12.000 291 36245.98 1291.40 2009.34 88888.00 2015-10-18 23:28:13.000 291 36245.94 1291.40 2009.29 88888.00 2015-10-18 23:28:14.000 291 36245.94 1291.37 2009.27 88888.00 2015-10-18 23:28:15.000 291 36245.94 1291.36 2009.32 36323.54 2015-10-18 23:28:16.000 291 36245.96 1291.36 2009.30 88888.00 2015-10-18 23:28:17.000 291 36245.97 1291.37 2009.27 88888.00 2015-10-18 23:28:18.000 291 36245.92 1291.39 2009.27 88888.00 2015-10-18 23:28:19.000 291 36245.95 1291.38 2009.31 88888.00 2015-10-18 23:28:20.000 291 36245.98 1291.39 2009.31 36323.54 2015-10-18 23:28:21.000 291 36246.00 1291.42 2009.32 88888.00 2015-10-18 23:28:22.000 291 36245.95 1291.41 2009.33 88888.00 2015-10-18 23:28:23.000 291 36245.95 1291.35 2009.29 88888.00 2015-10-18 23:28:24.000 291 36245.96 1291.37 2009.30 88888.00 2015-10-18 23:28:25.000 291 36245.96 1291.40 2009.30 36323.58 2015-10-18 23:28:26.000 291 36245.98 1291.38 2009.29 88888.00 2015-10-18 23:28:27.000 291 36245.96 1291.39 2009.32 88888.00 2015-10-18 23:28:28.000 291 36245.92 1291.39 2009.32 88888.00 2015-10-18 23:28:29.000 291 36245.90 1291.39 2009.32 88888.00 2015-10-18 23:28:30.000 291 36245.93 1291.41 2009.31 36323.55 2015-10-18 23:28:31.000 291 36245.91 1291.41 2009.30 88888.00 2015-10-18 23:28:32.000 291 36245.96 1291.40 2009.30 88888.00 2015-10-18 23:28:33.000 291 36245.95 1291.40 2009.32 88888.00 2015-10-18 23:28:34.000 291 36245.93 1291.39 2009.30 88888.00 2015-10-18 23:28:35.000 291 36245.96 1291.41 2009.27 36323.55 2015-10-18 23:28:36.000 291 36245.99 1291.45 2009.30 88888.00 2015-10-18 23:28:37.000 291 36245.95 1291.45 2009.26 88888.00 2015-10-18 23:28:38.000 291 36245.94 1291.42 2009.22 88888.00 2015-10-18 23:28:39.000 291 36245.96 1291.39 2009.28 88888.00 2015-10-18 23:28:40.000 291 36245.96 1291.41 2009.31 36323.55 2015-10-18 23:28:41.000 291 36245.94 1291.45 2009.37 88888.00 2015-10-18 23:28:42.000 291 36245.95 1291.41 2009.38 88888.00 2015-10-18 23:28:43.000 291 36245.93 1291.40 2009.32 88888.00 2015-10-18 23:28:44.000 291 36245.98 1291.35 2009.26 88888.00 2015-10-18 23:28:45.000 291 36246.01 1291.37 2009.29 36323.62 2015-10-18 23:28:46.000 291 36245.98 1291.41 2009.36 88888.00 2015-10-18 23:28:47.000 291 36245.96 1291.42 2009.40 88888.00 2015-10-18 23:28:48.000 291 36245.97 1291.44 2009.35 88888.00 2015-10-18 23:28:49.000 291 36245.97 1291.43 2009.33 88888.00 2015-10-18 23:28:50.000 291 36245.99 1291.44 2009.34 36323.55 2015-10-18 23:28:51.000 291 36246.01 1291.38 2009.38 88888.00 2015-10-18 23:28:52.000 291 36245.97 1291.35 2009.35 88888.00 2015-10-18 23:28:53.000 291 36245.99 1291.34 2009.32 88888.00 2015-10-18 23:28:54.000 291 36246.00 1291.35 2009.33 88888.00 2015-10-18 23:28:55.000 291 36246.01 1291.34 2009.34 36323.55 2015-10-18 23:28:56.000 291 36246.02 1291.39 2009.34 88888.00 2015-10-18 23:28:57.000 291 36245.99 1291.39 2009.36 88888.00 2015-10-18 23:28:58.000 291 36246.01 1291.38 2009.32 88888.00 2015-10-18 23:28:59.000 291 36246.00 1291.38 2009.35 88888.00 2015-10-18 23:29:00.000 291 36246.00 1291.37 2009.30 36323.57 2015-10-18 23:29:01.000 291 36246.00 1291.42 2009.32 88888.00 2015-10-18 23:29:02.000 291 36245.98 1291.39 2009.34 88888.00 2015-10-18 23:29:03.000 291 36245.96 1291.36 2009.28 88888.00 2015-10-18 23:29:04.000 291 36245.92 1291.35 2009.26 88888.00 2015-10-18 23:29:05.000 291 36246.01 1291.35 2009.29 36323.56 2015-10-18 23:29:06.000 291 36246.00 1291.39 2009.29 88888.00 2015-10-18 23:29:07.000 291 36245.96 1291.38 2009.32 88888.00 2015-10-18 23:29:08.000 291 36246.00 1291.38 2009.33 88888.00 2015-10-18 23:29:09.000 291 36245.98 1291.37 2009.31 88888.00 2015-10-18 23:29:10.000 291 36245.94 1291.37 2009.39 36323.58 2015-10-18 23:29:11.000 291 36246.02 1291.33 2009.36 88888.00 2015-10-18 23:29:12.000 291 36246.04 1291.32 2009.30 88888.00 2015-10-18 23:29:13.000 291 36246.04 1291.29 2009.24 88888.00 2015-10-18 23:29:14.000 291 36246.06 1291.29 2009.26 88888.00 2015-10-18 23:29:15.000 291 36246.05 1291.34 2009.30 36323.61 2015-10-18 23:29:16.000 291 36246.01 1291.37 2009.30 88888.00 2015-10-18 23:29:17.000 291 36246.00 1291.35 2009.34 88888.00 2015-10-18 23:29:18.000 291 36246.05 1291.30 2009.30 88888.00 2015-10-18 23:29:19.000 291 36246.05 1291.32 2009.34 88888.00 2015-10-18 23:29:20.000 291 36246.06 1291.34 2009.37 36323.63 2015-10-18 23:29:21.000 291 36246.04 1291.35 2009.34 88888.00 2015-10-18 23:29:22.000 291 36246.02 1291.26 2009.29 88888.00 2015-10-18 23:29:23.000 291 36246.03 1291.25 2009.29 88888.00 2015-10-18 23:29:24.000 291 36246.03 1291.30 2009.33 88888.00 2015-10-18 23:29:25.000 291 36246.03 1291.30 2009.34 36323.59 2015-10-18 23:29:26.000 291 36246.04 1291.28 2009.33 88888.00 2015-10-18 23:29:27.000 291 36246.04 1291.24 2009.32 88888.00 2015-10-18 23:29:28.000 291 36246.03 1291.22 2009.31 88888.00 2015-10-18 23:29:29.000 291 36245.99 1291.26 2009.36 88888.00 2015-10-18 23:29:30.000 291 36245.96 1291.31 2009.34 36323.58 2015-10-18 23:29:31.000 291 36246.00 1291.31 2009.36 88888.00 2015-10-18 23:29:32.000 291 36246.00 1291.27 2009.36 88888.00 2015-10-18 23:29:33.000 291 36246.03 1291.25 2009.34 88888.00 2015-10-18 23:29:34.000 291 36246.03 1291.26 2009.34 88888.00 2015-10-18 23:29:35.000 291 36246.02 1291.28 2009.33 36323.62 2015-10-18 23:29:36.000 291 36246.00 1291.38 2009.32 88888.00 2015-10-18 23:29:37.000 291 36246.03 1291.35 2009.28 88888.00 2015-10-18 23:29:38.000 291 36246.05 1291.33 2009.33 88888.00 2015-10-18 23:29:39.000 291 36246.04 1291.36 2009.33 88888.00 2015-10-18 23:29:40.000 291 36246.08 1291.34 2009.30 36323.63 2015-10-18 23:29:41.000 291 36246.07 1291.38 2009.34 88888.00 2015-10-18 23:29:42.000 291 36246.09 1291.35 2009.32 88888.00 2015-10-18 23:29:43.000 291 36246.08 1291.34 2009.32 88888.00 2015-10-18 23:29:44.000 291 36246.08 1291.35 2009.35 88888.00 2015-10-18 23:29:45.000 291 36246.09 1291.36 2009.34 36323.64 2015-10-18 23:29:46.000 291 36246.06 1291.40 2009.34 88888.00 2015-10-18 23:29:47.000 291 36246.07 1291.36 2009.36 88888.00 2015-10-18 23:29:48.000 291 36246.09 1291.30 2009.35 88888.00 2015-10-18 23:29:49.000 291 36246.06 1291.30 2009.35 88888.00 2015-10-18 23:29:50.000 291 36246.05 1291.31 2009.34 36323.64 2015-10-18 23:29:51.000 291 36246.06 1291.30 2009.32 88888.00 2015-10-18 23:29:52.000 291 36246.04 1291.28 2009.36 88888.00 2015-10-18 23:29:53.000 291 36246.08 1291.29 2009.34 88888.00 2015-10-18 23:29:54.000 291 36246.07 1291.31 2009.34 88888.00 2015-10-18 23:29:55.000 291 36246.07 1291.29 2009.36 36323.65 2015-10-18 23:29:56.000 291 36246.11 1291.30 2009.36 88888.00 2015-10-18 23:29:57.000 291 36246.13 1291.30 2009.35 88888.00 2015-10-18 23:29:58.000 291 36246.10 1291.29 2009.35 88888.00 2015-10-18 23:29:59.000 291 36246.06 1291.29 2009.38 88888.00 2015-10-18 23:30:00.000 291 36246.11 1291.30 2009.38 36323.68 2015-10-18 23:30:01.000 291 36246.09 1291.30 2009.38 88888.00 2015-10-18 23:30:02.000 291 36246.07 1291.31 2009.39 88888.00 2015-10-18 23:30:03.000 291 36246.07 1291.29 2009.42 88888.00 2015-10-18 23:30:04.000 291 36246.07 1291.33 2009.40 88888.00 2015-10-18 23:30:05.000 291 36246.04 1291.36 2009.38 36323.68 2015-10-18 23:30:06.000 291 36246.10 1291.28 2009.38 88888.00 2015-10-18 23:30:07.000 291 36246.13 1291.28 2009.38 88888.00 2015-10-18 23:30:08.000 291 36246.14 1291.20 2009.30 88888.00 2015-10-18 23:30:09.000 291 36246.08 1291.25 2009.35 88888.00 2015-10-18 23:30:10.000 291 36246.08 1291.33 2009.39 36323.75 2015-10-18 23:30:11.000 291 36246.12 1291.29 2009.36 88888.00 2015-10-18 23:30:12.000 291 36246.13 1291.28 2009.35 88888.00 2015-10-18 23:30:13.000 291 36246.11 1291.26 2009.41 88888.00 2015-10-18 23:30:14.000 291 36246.07 1291.29 2009.36 88888.00 2015-10-18 23:30:15.000 291 36246.10 1291.31 2009.36 36323.78 2015-10-18 23:30:16.000 291 36246.11 1291.29 2009.39 88888.00 2015-10-18 23:30:17.000 291 36246.10 1291.20 2009.32 88888.00 2015-10-18 23:30:18.000 291 36246.07 1291.25 2009.33 88888.00 2015-10-18 23:30:19.000 291 36246.07 1291.25 2009.35 88888.00 2015-10-18 23:30:20.000 291 36246.09 1291.26 2009.35 36323.83 2015-10-18 23:30:21.000 291 36246.14 1291.23 2009.36 88888.00 2015-10-18 23:30:22.000 291 36246.08 1291.23 2009.38 88888.00 2015-10-18 23:30:23.000 291 36246.05 1291.25 2009.38 88888.00 2015-10-18 23:30:24.000 291 36246.03 1291.29 2009.40 88888.00 2015-10-18 23:30:25.000 291 36246.05 1291.29 2009.42 36323.70 2015-10-18 23:30:26.000 291 36246.08 1291.25 2009.42 88888.00 2015-10-18 23:30:27.000 291 36246.10 1291.21 2009.38 88888.00 2015-10-18 23:30:28.000 291 36246.08 1291.21 2009.38 88888.00 2015-10-18 23:30:29.000 291 36246.09 1291.22 2009.33 88888.00 2015-10-18 23:30:30.000 291 36246.05 1291.26 2009.34 36323.69 2015-10-18 23:30:31.000 291 36246.12 1291.26 2009.37 88888.00 2015-10-18 23:30:32.000 291 36246.11 1291.26 2009.43 88888.00 2015-10-18 23:30:33.000 291 36246.11 1291.27 2009.40 88888.00 2015-10-18 23:30:34.000 291 36246.12 1291.27 2009.35 88888.00 2015-10-18 23:30:35.000 291 36246.14 1291.29 2009.37 36323.84 2015-10-18 23:30:36.000 291 36246.15 1291.35 2009.37 88888.00 2015-10-18 23:30:37.000 291 36246.14 1291.33 2009.37 88888.00 2015-10-18 23:30:38.000 291 36246.13 1291.29 2009.37 88888.00 2015-10-18 23:30:39.000 291 36246.16 1291.25 2009.39 88888.00 2015-10-18 23:30:40.000 291 36246.17 1291.25 2009.39 36323.76 2015-10-18 23:30:41.000 291 36246.14 1291.28 2009.41 88888.00 2015-10-18 23:30:42.000 291 36246.17 1291.26 2009.38 88888.00 2015-10-18 23:30:43.000 291 36246.19 1291.26 2009.38 88888.00 2015-10-18 23:30:44.000 291 36246.20 1291.27 2009.35 88888.00 2015-10-18 23:30:45.000 291 36246.20 1291.31 2009.40 36323.79 2015-10-18 23:30:46.000 291 36246.21 1291.28 2009.42 88888.00 2015-10-18 23:30:47.000 291 36246.20 1291.24 2009.37 88888.00 2015-10-18 23:30:48.000 291 36246.16 1291.26 2009.35 88888.00 2015-10-18 23:30:49.000 291 36246.19 1291.24 2009.35 88888.00 2015-10-18 23:30:50.000 291 36246.24 1291.26 2009.36 36323.80 2015-10-18 23:30:51.000 291 36246.23 1291.29 2009.35 88888.00 2015-10-18 23:30:52.000 291 36246.25 1291.26 2009.41 88888.00 2015-10-18 23:30:53.000 291 36246.22 1291.24 2009.41 88888.00 2015-10-18 23:30:54.000 291 36246.23 1291.24 2009.37 88888.00 2015-10-18 23:30:55.000 291 36246.21 1291.29 2009.37 36323.80 2015-10-18 23:30:56.000 291 36246.21 1291.26 2009.35 88888.00 2015-10-18 23:30:57.000 291 36246.22 1291.19 2009.34 88888.00 2015-10-18 23:30:58.000 291 36246.21 1291.18 2009.38 88888.00 2015-10-18 23:30:59.000 291 36246.22 1291.19 2009.38 88888.00 2015-10-18 23:31:00.000 291 36246.24 1291.21 2009.32 36323.83 2015-10-18 23:31:01.000 291 36246.23 1291.25 2009.33 88888.00 2015-10-18 23:31:02.000 291 36246.24 1291.23 2009.28 88888.00 2015-10-18 23:31:03.000 291 36246.24 1291.21 2009.26 88888.00 2015-10-18 23:31:04.000 291 36246.24 1291.20 2009.29 88888.00 2015-10-18 23:31:05.000 291 36246.25 1291.16 2009.28 36323.83 2015-10-18 23:31:06.000 291 36246.26 1291.24 2009.36 88888.00 2015-10-18 23:31:07.000 291 36246.30 1291.25 2009.33 88888.00 2015-10-18 23:31:08.000 291 36246.26 1291.27 2009.28 88888.00 2015-10-18 23:31:09.000 291 36246.27 1291.28 2009.25 88888.00 2015-10-18 23:31:10.000 291 36246.31 1291.23 2009.30 36323.96 2015-10-18 23:31:11.000 291 36246.31 1291.23 2009.31 88888.00 2015-10-18 23:31:12.000 291 36246.24 1291.26 2009.31 88888.00 2015-10-18 23:31:13.000 291 36246.22 1291.27 2009.27 88888.00 2015-10-18 23:31:14.000 291 36246.24 1291.25 2009.29 88888.00 2015-10-18 23:31:15.000 291 36246.21 1291.30 2009.32 36323.83 2015-10-18 23:31:16.000 291 36246.22 1291.30 2009.33 88888.00 2015-10-18 23:31:17.000 291 36246.18 1291.31 2009.32 88888.00 2015-10-18 23:31:18.000 291 36246.22 1291.27 2009.30 88888.00 2015-10-18 23:31:19.000 291 36246.24 1291.22 2009.28 88888.00 2015-10-18 23:31:20.000 291 36246.21 1291.21 2009.28 36323.82 2015-10-18 23:31:21.000 291 36246.24 1291.20 2009.30 88888.00 2015-10-18 23:31:22.000 291 36246.24 1291.19 2009.25 88888.00 2015-10-18 23:31:23.000 291 36246.24 1291.20 2009.22 88888.00 2015-10-18 23:31:24.000 291 36246.24 1291.20 2009.24 88888.00 2015-10-18 23:31:25.000 291 36246.22 1291.23 2009.25 36323.81 2015-10-18 23:31:26.000 291 36246.25 1291.24 2009.27 88888.00 2015-10-18 23:31:27.000 291 36246.19 1291.26 2009.27 88888.00 2015-10-18 23:31:28.000 291 36246.19 1291.21 2009.27 88888.00 2015-10-18 23:31:29.000 291 36246.22 1291.22 2009.28 88888.00 2015-10-18 23:31:30.000 291 36246.22 1291.23 2009.28 36323.78 2015-10-18 23:31:31.000 291 36246.23 1291.24 2009.32 88888.00 2015-10-18 23:31:32.000 291 36246.24 1291.19 2009.29 88888.00 2015-10-18 23:31:33.000 291 36246.21 1291.19 2009.28 88888.00 2015-10-18 23:31:34.000 291 36246.17 1291.25 2009.29 88888.00 2015-10-18 23:31:35.000 291 36246.18 1291.29 2009.34 36323.76 2015-10-18 23:31:36.000 291 36246.19 1291.24 2009.34 88888.00 2015-10-18 23:31:37.000 291 36246.17 1291.21 2009.34 88888.00 2015-10-18 23:31:38.000 291 36246.19 1291.20 2009.34 88888.00 2015-10-18 23:31:39.000 291 36246.18 1291.22 2009.35 88888.00 2015-10-18 23:31:40.000 291 36246.15 1291.28 2009.36 36323.76 2015-10-18 23:31:41.000 291 36246.17 1291.24 2009.34 88888.00 2015-10-18 23:31:42.000 291 36246.17 1291.22 2009.34 88888.00 2015-10-18 23:31:43.000 291 36246.14 1291.22 2009.37 88888.00 2015-10-18 23:31:44.000 291 36246.16 1291.22 2009.39 88888.00 2015-10-18 23:31:45.000 291 36246.20 1291.19 2009.33 36323.81 2015-10-18 23:31:46.000 291 36246.14 1291.26 2009.36 88888.00 2015-10-18 23:31:47.000 291 36246.13 1291.26 2009.31 88888.00 2015-10-18 23:31:48.000 291 36246.14 1291.23 2009.30 88888.00 2015-10-18 23:31:49.000 291 36246.16 1291.23 2009.27 88888.00 2015-10-18 23:31:50.000 291 36246.17 1291.22 2009.25 36323.80 2015-10-18 23:31:51.000 291 36246.20 1291.16 2009.30 88888.00 2015-10-18 23:31:52.000 291 36246.14 1291.19 2009.31 88888.00 2015-10-18 23:31:53.000 291 36246.13 1291.17 2009.26 88888.00 2015-10-18 23:31:54.000 291 36246.13 1291.14 2009.28 88888.00 2015-10-18 23:31:55.000 291 36246.14 1291.12 2009.30 36323.78 2015-10-18 23:31:56.000 291 36246.17 1291.11 2009.31 88888.00 2015-10-18 23:31:57.000 291 36246.17 1291.10 2009.28 88888.00 2015-10-18 23:31:58.000 291 36246.16 1291.12 2009.29 88888.00 2015-10-18 23:31:59.000 291 36246.18 1291.11 2009.31 88888.00 2015-10-18 23:32:00.000 291 36246.17 1291.13 2009.31 36323.78 2015-10-18 23:32:01.000 291 36246.17 1291.19 2009.32 88888.00 2015-10-18 23:32:02.000 291 36246.16 1291.15 2009.30 88888.00 2015-10-18 23:32:03.000 291 36246.17 1291.11 2009.31 88888.00 2015-10-18 23:32:04.000 291 36246.13 1291.15 2009.37 88888.00 2015-10-18 23:32:05.000 291 36246.14 1291.15 2009.38 36323.69 2015-10-18 23:32:06.000 291 36246.16 1291.17 2009.34 88888.00 2015-10-18 23:32:07.000 291 36246.16 1291.15 2009.30 88888.00 2015-10-18 23:32:08.000 291 36246.18 1291.11 2009.30 88888.00 2015-10-18 23:32:09.000 291 36246.19 1291.10 2009.26 88888.00 2015-10-18 23:32:10.000 291 36246.15 1291.15 2009.29 36323.75 2015-10-18 23:32:11.000 291 36246.18 1291.11 2009.27 88888.00 2015-10-18 23:32:12.000 291 36246.20 1291.06 2009.28 88888.00 2015-10-18 23:32:13.000 291 36246.17 1291.10 2009.28 88888.00 2015-10-18 23:32:14.000 291 36246.11 1291.12 2009.30 88888.00 2015-10-18 23:32:15.000 291 36246.17 1291.11 2009.30 36323.69 2015-10-18 23:32:16.000 291 36246.21 1291.12 2009.31 88888.00 2015-10-18 23:32:17.000 291 36246.18 1291.09 2009.33 88888.00 2015-10-18 23:32:18.000 291 36246.15 1291.08 2009.27 88888.00 2015-10-18 23:32:19.000 291 36246.16 1291.09 2009.27 88888.00 2015-10-18 23:32:20.000 291 36246.20 1291.05 2009.22 36323.75 2015-10-18 23:32:21.000 291 36246.18 1291.08 2009.25 88888.00 2015-10-18 23:32:22.000 291 36246.15 1291.11 2009.26 88888.00 2015-10-18 23:32:23.000 291 36246.15 1291.09 2009.29 88888.00 2015-10-18 23:32:24.000 291 36246.15 1291.06 2009.28 88888.00 2015-10-18 23:32:25.000 291 36246.14 1291.06 2009.23 36323.72 2015-10-18 23:32:26.000 291 36246.10 1291.14 2009.30 88888.00 2015-10-18 23:32:27.000 291 36246.12 1291.12 2009.24 88888.00 2015-10-18 23:32:28.000 291 36246.10 1291.08 2009.22 88888.00 2015-10-18 23:32:29.000 291 36246.10 1291.11 2009.23 88888.00 2015-10-18 23:32:30.000 291 36246.14 1291.13 2009.27 36323.68 2015-10-18 23:32:31.000 291 36246.12 1291.18 2009.22 88888.00 2015-10-18 23:32:32.000 291 36246.07 1291.19 2009.25 88888.00 2015-10-18 23:32:33.000 291 36246.09 1291.14 2009.28 88888.00 2015-10-18 23:32:34.000 291 36246.08 1291.14 2009.31 88888.00 2015-10-18 23:32:35.000 291 36246.07 1291.16 2009.31 36323.73 2015-10-18 23:32:36.000 291 36246.14 1291.14 2009.31 88888.00 2015-10-18 23:32:37.000 291 36246.15 1291.13 2009.27 88888.00 2015-10-18 23:32:38.000 291 36246.08 1291.13 2009.28 88888.00 2015-10-18 23:32:39.000 291 36246.12 1291.12 2009.28 88888.00 2015-10-18 23:32:40.000 291 36246.10 1291.11 2009.33 36323.69 2015-10-18 23:32:41.000 291 36246.10 1291.14 2009.31 88888.00 2015-10-18 23:32:42.000 291 36246.13 1291.14 2009.30 88888.00 2015-10-18 23:32:43.000 291 36246.12 1291.14 2009.29 88888.00 2015-10-18 23:32:44.000 291 36246.12 1291.14 2009.31 88888.00 2015-10-18 23:32:45.000 291 36246.13 1291.11 2009.34 36323.74 2015-10-18 23:32:46.000 291 36246.16 1291.09 2009.35 88888.00 2015-10-18 23:32:47.000 291 36246.17 1291.07 2009.29 88888.00 2015-10-18 23:32:48.000 291 36246.14 1291.07 2009.24 88888.00 2015-10-18 23:32:49.000 291 36246.19 1291.07 2009.27 88888.00 2015-10-18 23:32:50.000 291 36246.13 1291.12 2009.30 36323.75 2015-10-18 23:32:51.000 291 36246.10 1291.18 2009.30 88888.00 2015-10-18 23:32:52.000 291 36246.11 1291.14 2009.30 88888.00 2015-10-18 23:32:53.000 291 36246.18 1291.05 2009.29 88888.00 2015-10-18 23:32:54.000 291 36246.13 1291.08 2009.26 88888.00 2015-10-18 23:32:55.000 291 36246.15 1291.09 2009.29 36323.81 2015-10-18 23:32:56.000 291 36246.16 1291.09 2009.35 88888.00 2015-10-18 23:32:57.000 291 36246.16 1291.08 2009.33 88888.00 2015-10-18 23:32:58.000 291 36246.16 1291.03 2009.27 88888.00 2015-10-18 23:32:59.000 291 36246.14 1291.03 2009.25 88888.00 2015-10-18 23:33:00.000 291 36246.13 1291.07 2009.27 36323.76 2015-10-18 23:33:01.000 291 36246.15 1291.09 2009.33 88888.00 2015-10-18 23:33:02.000 291 36246.15 1291.12 2009.35 88888.00 2015-10-18 23:33:03.000 291 36246.16 1291.02 2009.27 88888.00 2015-10-18 23:33:04.000 291 36246.15 1291.02 2009.27 88888.00 2015-10-18 23:33:05.000 291 36246.15 1291.10 2009.27 36323.80 2015-10-18 23:33:06.000 291 36246.13 1291.09 2009.28 88888.00 2015-10-18 23:33:07.000 291 36246.11 1291.11 2009.27 88888.00 2015-10-18 23:33:08.000 291 36246.14 1291.09 2009.23 88888.00 2015-10-18 23:33:09.000 291 36246.15 1291.08 2009.24 88888.00 2015-10-18 23:33:10.000 291 36246.16 1291.10 2009.24 36323.79 2015-10-18 23:33:11.000 291 36246.18 1291.15 2009.25 88888.00 2015-10-18 23:33:12.000 291 36246.16 1291.15 2009.27 88888.00 2015-10-18 23:33:13.000 291 36246.15 1291.15 2009.31 88888.00 2015-10-18 23:33:14.000 291 36246.18 1291.12 2009.29 88888.00 2015-10-18 23:33:15.000 291 36246.22 1291.08 2009.25 36323.81 2015-10-18 23:33:16.000 291 36246.23 1291.04 2009.26 88888.00 2015-10-18 23:33:17.000 291 36246.22 1291.06 2009.28 88888.00 2015-10-18 23:33:18.000 291 36246.18 1291.10 2009.31 88888.00 2015-10-18 23:33:19.000 291 36246.19 1291.10 2009.37 88888.00 2015-10-18 23:33:20.000 291 36246.16 1291.11 2009.37 36323.75 2015-10-18 23:33:21.000 291 36246.18 1291.08 2009.35 88888.00 2015-10-18 23:33:22.000 291 36246.23 1291.04 2009.36 88888.00 2015-10-18 23:33:23.000 291 36246.21 1291.05 2009.34 88888.00 2015-10-18 23:33:24.000 291 36246.19 1291.06 2009.36 88888.00 2015-10-18 23:33:25.000 291 36246.16 1291.06 2009.40 36323.75 2015-10-18 23:33:26.000 291 36246.19 1291.05 2009.36 88888.00 2015-10-18 23:33:27.000 291 36246.16 1291.09 2009.32 88888.00 2015-10-18 23:33:28.000 291 36246.16 1291.05 2009.32 88888.00 2015-10-18 23:33:29.000 291 36246.14 1291.06 2009.38 88888.00 2015-10-18 23:33:30.000 291 36246.18 1291.08 2009.36 36323.80 2015-10-18 23:33:31.000 291 36246.15 1291.11 2009.36 88888.00 2015-10-18 23:33:32.000 291 36246.14 1291.03 2009.34 88888.00 2015-10-18 23:33:33.000 291 36246.17 1291.00 2009.34 88888.00 2015-10-18 23:33:34.000 291 36246.19 1291.04 2009.33 88888.00 2015-10-18 23:33:35.000 291 36246.20 1291.03 2009.31 36323.73 2015-10-18 23:33:36.000 291 36246.17 1291.05 2009.36 88888.00 2015-10-18 23:33:37.000 291 36246.23 1291.04 2009.33 88888.00 2015-10-18 23:33:38.000 291 36246.20 1291.05 2009.34 88888.00 2015-10-18 23:33:39.000 291 36246.20 1291.02 2009.34 88888.00 2015-10-18 23:33:40.000 291 36246.20 1291.04 2009.35 36323.73 2015-10-18 23:33:41.000 291 36246.17 1291.04 2009.35 88888.00 2015-10-18 23:33:42.000 291 36246.15 1291.06 2009.36 88888.00 2015-10-18 23:33:43.000 291 36246.13 1291.06 2009.35 88888.00 2015-10-18 23:33:44.000 291 36246.12 1291.06 2009.34 88888.00 2015-10-18 23:33:45.000 291 36246.15 1291.05 2009.34 36323.75 2015-10-18 23:33:46.000 291 36246.16 1291.05 2009.40 88888.00 2015-10-18 23:33:47.000 291 36246.15 1291.02 2009.38 88888.00 2015-10-18 23:33:48.000 291 36246.15 1291.04 2009.35 88888.00 2015-10-18 23:33:49.000 291 36246.12 1291.06 2009.31 88888.00 2015-10-18 23:33:50.000 291 36246.10 1291.02 2009.33 36323.75 2015-10-18 23:33:51.000 291 36246.09 1291.09 2009.34 88888.00 2015-10-18 23:33:52.000 291 36246.14 1291.07 2009.28 88888.00 2015-10-18 23:33:53.000 291 36246.12 1291.08 2009.26 88888.00 2015-10-18 23:33:54.000 291 36246.12 1291.06 2009.30 88888.00 2015-10-18 23:33:55.000 291 36246.12 1291.06 2009.30 36323.71 2015-10-18 23:33:56.000 291 36246.12 1291.09 2009.34 88888.00 2015-10-18 23:33:57.000 291 36246.15 1291.01 2009.29 88888.00 2015-10-18 23:33:58.000 291 36246.19 1291.01 2009.32 88888.00 2015-10-18 23:33:59.000 291 36246.14 1291.03 2009.31 88888.00 2015-10-18 23:34:00.000 291 36246.13 1291.08 2009.31 36323.72 2015-10-18 23:34:01.000 291 36246.13 1291.08 2009.31 88888.00 2015-10-18 23:34:02.000 291 36246.10 1291.00 2009.29 88888.00 2015-10-18 23:34:03.000 291 36246.11 1290.96 2009.29 88888.00 2015-10-18 23:34:04.000 291 36246.14 1291.00 2009.29 88888.00 2015-10-18 23:34:05.000 291 36246.14 1291.10 2009.31 36323.86 2015-10-18 23:34:06.000 291 36246.15 1291.13 2009.32 88888.00 2015-10-18 23:34:07.000 291 36246.19 1291.05 2009.31 88888.00 2015-10-18 23:34:08.000 291 36246.18 1291.03 2009.34 88888.00 2015-10-18 23:34:09.000 291 36246.15 1291.04 2009.37 88888.00 2015-10-18 23:34:10.000 291 36246.18 1291.05 2009.34 36323.76 2015-10-18 23:34:11.000 291 36246.19 1291.04 2009.31 88888.00 2015-10-18 23:34:12.000 291 36246.16 1291.07 2009.37 88888.00 2015-10-18 23:34:13.000 291 36246.19 1291.01 2009.30 88888.00 2015-10-18 23:34:14.000 291 36246.17 1291.00 2009.28 88888.00 2015-10-18 23:34:15.000 291 36246.15 1291.03 2009.27 36323.71 2015-10-18 23:34:16.000 291 36246.17 1291.02 2009.29 88888.00 2015-10-18 23:34:17.000 291 36246.20 1290.99 2009.24 88888.00 2015-10-18 23:34:18.000 291 36246.14 1291.03 2009.30 88888.00 2015-10-18 23:34:19.000 291 36246.11 1291.00 2009.31 88888.00 2015-10-18 23:34:20.000 291 36246.17 1290.98 2009.30 36323.69 2015-10-18 23:34:21.000 291 36246.17 1291.05 2009.33 88888.00 2015-10-18 23:34:22.000 291 36246.13 1291.04 2009.25 88888.00 2015-10-18 23:34:23.000 291 36246.12 1291.00 2009.22 88888.00 2015-10-18 23:34:24.000 291 36246.13 1291.03 2009.26 88888.00 2015-10-18 23:34:25.000 291 36246.14 1291.03 2009.29 36323.69 2015-10-18 23:34:26.000 291 36246.14 1290.99 2009.33 88888.00 2015-10-18 23:34:27.000 291 36246.14 1290.94 2009.27 88888.00 2015-10-18 23:34:28.000 291 36246.17 1290.96 2009.26 88888.00 2015-10-18 23:34:29.000 291 36246.21 1290.98 2009.26 88888.00 2015-10-18 23:34:30.000 291 36246.20 1291.03 2009.31 36323.71 2015-10-18 23:34:31.000 291 36246.14 1291.08 2009.32 88888.00 2015-10-18 23:34:32.000 291 36246.11 1291.08 2009.30 88888.00 2015-10-18 23:34:33.000 291 36246.13 1291.05 2009.31 88888.00 2015-10-18 23:34:34.000 291 36246.13 1291.08 2009.32 88888.00 2015-10-18 23:34:35.000 291 36246.11 1291.08 2009.31 36323.73 2015-10-18 23:34:36.000 291 36246.16 1291.02 2009.29 88888.00 2015-10-18 23:34:37.000 291 36246.18 1290.97 2009.35 88888.00 2015-10-18 23:34:38.000 291 36246.17 1290.97 2009.30 88888.00 2015-10-18 23:34:39.000 291 36246.13 1290.98 2009.26 88888.00 2015-10-18 23:34:40.000 291 36246.15 1291.01 2009.30 36323.78 2015-10-18 23:34:41.000 291 36246.18 1291.00 2009.30 88888.00 2015-10-18 23:34:42.000 291 36246.18 1290.95 2009.29 88888.00 2015-10-18 23:34:43.000 291 36246.18 1290.89 2009.27 88888.00 2015-10-18 23:34:44.000 291 36246.20 1290.88 2009.28 88888.00 2015-10-18 23:34:45.000 291 36246.14 1290.91 2009.30 36323.73 2015-10-18 23:34:46.000 291 36246.16 1290.91 2009.32 88888.00 2015-10-18 23:34:47.000 291 36246.16 1290.92 2009.26 88888.00 2015-10-18 23:34:48.000 291 36246.18 1290.94 2009.22 88888.00 2015-10-18 23:34:49.000 291 36246.18 1290.94 2009.26 88888.00 2015-10-18 23:34:50.000 291 36246.16 1290.99 2009.27 36323.69 2015-10-18 23:34:51.000 291 36246.18 1290.96 2009.33 88888.00 2015-10-18 23:34:52.000 291 36246.16 1290.95 2009.32 88888.00 2015-10-18 23:34:53.000 291 36246.16 1290.92 2009.29 88888.00 2015-10-18 23:34:54.000 291 36246.16 1290.95 2009.29 88888.00 2015-10-18 23:34:55.000 291 36246.18 1290.94 2009.26 36323.72 2015-10-18 23:34:56.000 291 36246.15 1290.97 2009.31 88888.00 2015-10-18 23:34:57.000 291 36246.19 1290.92 2009.29 88888.00 2015-10-18 23:34:58.000 291 36246.15 1290.91 2009.28 88888.00 2015-10-18 23:34:59.000 291 36246.11 1290.89 2009.25 88888.00 2015-10-18 23:35:00.000 291 36246.13 1290.98 2009.28 36323.67 2015-10-18 23:35:01.000 291 36246.11 1291.01 2009.29 88888.00 2015-10-18 23:35:02.000 291 36246.13 1290.95 2009.23 88888.00 2015-10-18 23:35:03.000 291 36246.11 1290.91 2009.27 88888.00 2015-10-18 23:35:04.000 291 36246.10 1290.92 2009.27 88888.00 2015-10-18 23:35:05.000 291 36246.08 1290.99 2009.28 36323.66 2015-10-18 23:35:06.000 291 36246.06 1291.03 2009.29 88888.00 2015-10-18 23:35:07.000 291 36246.10 1290.98 2009.26 88888.00 2015-10-18 23:35:08.000 291 36246.14 1290.95 2009.25 88888.00 2015-10-18 23:35:09.000 291 36246.13 1290.93 2009.28 88888.00 2015-10-18 23:35:10.000 291 36246.14 1290.94 2009.28 36323.75 2015-10-18 23:35:11.000 291 36246.14 1290.95 2009.30 88888.00 2015-10-18 23:35:12.000 291 36246.12 1290.94 2009.28 88888.00 2015-10-18 23:35:13.000 291 36246.08 1290.94 2009.28 88888.00 2015-10-18 23:35:14.000 291 36246.09 1290.91 2009.28 88888.00 2015-10-18 23:35:15.000 291 36246.11 1290.91 2009.25 36323.76 2015-10-18 23:35:16.000 291 36246.14 1290.92 2009.27 88888.00 2015-10-18 23:35:17.000 291 36246.10 1290.90 2009.25 88888.00 2015-10-18 23:35:18.000 291 36246.12 1290.93 2009.26 88888.00 2015-10-18 23:35:19.000 291 36246.12 1290.92 2009.29 88888.00 2015-10-18 23:35:20.000 291 36246.11 1290.94 2009.29 36323.65 2015-10-18 23:35:21.000 291 36246.13 1290.93 2009.28 88888.00 2015-10-18 23:35:22.000 291 36246.13 1290.88 2009.25 88888.00 2015-10-18 23:35:23.000 291 36246.10 1290.89 2009.31 88888.00 2015-10-18 23:35:24.000 291 36246.08 1290.90 2009.32 88888.00 2015-10-18 23:35:25.000 291 36246.07 1290.92 2009.31 36323.72 2015-10-18 23:35:26.000 291 36246.09 1290.90 2009.31 88888.00 2015-10-18 23:35:27.000 291 36246.08 1290.90 2009.29 88888.00 2015-10-18 23:35:28.000 291 36246.05 1290.90 2009.24 88888.00 2015-10-18 23:35:29.000 291 36246.05 1290.90 2009.21 88888.00 2015-10-18 23:35:30.000 291 36246.08 1290.88 2009.24 36323.61 2015-10-18 23:35:31.000 291 36246.04 1290.99 2009.26 88888.00 2015-10-18 23:35:32.000 291 36246.03 1290.95 2009.19 88888.00 2015-10-18 23:35:33.000 291 36246.02 1290.92 2009.21 88888.00 2015-10-18 23:35:34.000 291 36246.05 1290.92 2009.24 88888.00 2015-10-18 23:35:35.000 291 36246.03 1290.95 2009.29 36323.62 2015-10-18 23:35:36.000 291 36246.01 1290.97 2009.32 88888.00 2015-10-18 23:35:37.000 291 36246.02 1290.93 2009.22 88888.00 2015-10-18 23:35:38.000 291 36245.99 1290.95 2009.21 88888.00 2015-10-18 23:35:39.000 291 36246.06 1290.91 2009.18 88888.00 2015-10-18 23:35:40.000 291 36246.05 1290.93 2009.21 36323.57 2015-10-18 23:35:41.000 291 36246.04 1290.98 2009.28 88888.00 2015-10-18 23:35:42.000 291 36246.03 1290.95 2009.28 88888.00 2015-10-18 23:35:43.000 291 36246.03 1290.93 2009.27 88888.00 2015-10-18 23:35:44.000 291 36246.01 1290.91 2009.28 88888.00 2015-10-18 23:35:45.000 291 36246.01 1290.94 2009.31 36323.65 2015-10-18 23:35:46.000 291 36246.01 1290.92 2009.28 88888.00 2015-10-18 23:35:47.000 291 36245.97 1290.92 2009.28 88888.00 2015-10-18 23:35:48.000 291 36245.98 1290.90 2009.23 88888.00 2015-10-18 23:35:49.000 291 36246.00 1290.89 2009.24 88888.00 2015-10-18 23:35:50.000 291 36245.98 1290.90 2009.26 36323.62 2015-10-18 23:35:51.000 291 36246.02 1290.87 2009.21 88888.00 2015-10-18 23:35:52.000 291 36246.02 1290.86 2009.20 88888.00 2015-10-18 23:35:53.000 291 36246.03 1290.86 2009.24 88888.00 2015-10-18 23:35:54.000 291 36246.00 1290.91 2009.25 88888.00 2015-10-18 23:35:55.000 291 36245.97 1290.92 2009.30 36323.55 2015-10-18 23:35:56.000 291 36246.01 1290.89 2009.26 88888.00 2015-10-18 23:35:57.000 291 36245.97 1290.89 2009.24 88888.00 2015-10-18 23:35:58.000 291 36245.96 1290.86 2009.21 88888.00 2015-10-18 23:35:59.000 291 36245.97 1290.85 2009.23 88888.00 2015-10-18 23:36:00.000 291 36245.99 1290.87 2009.25 36323.54 2015-10-18 23:36:01.000 291 36246.03 1290.86 2009.21 88888.00 2015-10-18 23:36:02.000 291 36245.97 1290.89 2009.21 88888.00 2015-10-18 23:36:03.000 291 36245.98 1290.84 2009.20 88888.00 2015-10-18 23:36:04.000 291 36245.96 1290.86 2009.28 88888.00 2015-10-18 23:36:05.000 291 36245.95 1290.90 2009.26 36323.55 2015-10-18 23:36:06.000 291 36245.94 1290.90 2009.27 88888.00 2015-10-18 23:36:07.000 291 36245.97 1290.83 2009.22 88888.00 2015-10-18 23:36:08.000 291 36245.93 1290.82 2009.20 88888.00 2015-10-18 23:36:09.000 291 36245.97 1290.81 2009.20 88888.00 2015-10-18 23:36:10.000 291 36245.98 1290.87 2009.26 36323.52 2015-10-18 23:36:11.000 291 36245.98 1290.84 2009.24 88888.00 2015-10-18 23:36:12.000 291 36245.97 1290.85 2009.22 88888.00 2015-10-18 23:36:13.000 291 36245.97 1290.88 2009.23 88888.00 2015-10-18 23:36:14.000 291 36245.96 1290.88 2009.23 88888.00 2015-10-18 23:36:15.000 291 36245.93 1290.90 2009.26 36323.52 2015-10-18 23:36:16.000 291 36245.97 1290.85 2009.22 88888.00 2015-10-18 23:36:17.000 291 36245.97 1290.85 2009.25 88888.00 2015-10-18 23:36:18.000 291 36245.99 1290.81 2009.24 88888.00 2015-10-18 23:36:19.000 291 36246.00 1290.82 2009.23 88888.00 2015-10-18 23:36:20.000 291 36245.95 1290.86 2009.24 36323.57 2015-10-18 23:36:21.000 291 36245.94 1290.87 2009.25 88888.00 2015-10-18 23:36:22.000 291 36245.96 1290.83 2009.24 88888.00 2015-10-18 23:36:23.000 291 36245.99 1290.78 2009.22 88888.00 2015-10-18 23:36:24.000 291 36245.96 1290.79 2009.23 88888.00 2015-10-18 23:36:25.000 291 36245.97 1290.81 2009.26 36323.64 2015-10-18 23:36:26.000 291 36245.91 1290.89 2009.27 88888.00 2015-10-18 23:36:27.000 291 36245.95 1290.81 2009.27 88888.00 2015-10-18 23:36:28.000 291 36245.94 1290.82 2009.25 88888.00 2015-10-18 23:36:29.000 291 36245.97 1290.77 2009.23 88888.00 2015-10-18 23:36:30.000 291 36245.99 1290.78 2009.27 36323.55 2015-10-18 23:36:31.000 291 36245.95 1290.80 2009.28 88888.00 2015-10-18 23:36:32.000 291 36245.95 1290.80 2009.26 88888.00 2015-10-18 23:36:33.000 291 36245.99 1290.78 2009.22 88888.00 2015-10-18 23:36:34.000 291 36245.98 1290.78 2009.21 88888.00 2015-10-18 23:36:35.000 291 36245.98 1290.80 2009.23 36323.50 2015-10-18 23:36:36.000 291 36245.97 1290.82 2009.24 88888.00 2015-10-18 23:36:37.000 291 36245.96 1290.80 2009.18 88888.00 2015-10-18 23:36:38.000 291 36245.93 1290.78 2009.15 88888.00 2015-10-18 23:36:39.000 291 36245.93 1290.80 2009.19 88888.00 2015-10-18 23:36:40.000 291 36245.89 1290.87 2009.23 36323.50 2015-10-18 23:36:41.000 291 36245.90 1290.87 2009.23 88888.00 2015-10-18 23:36:42.000 291 36245.89 1290.84 2009.15 88888.00 2015-10-18 23:36:43.000 291 36245.89 1290.82 2009.13 88888.00 2015-10-18 23:36:44.000 291 36245.92 1290.78 2009.14 88888.00 2015-10-18 23:36:45.000 291 36245.92 1290.79 2009.17 36323.56 2015-10-18 23:36:46.000 291 36245.93 1290.81 2009.14 88888.00 2015-10-18 23:36:47.000 291 36245.90 1290.82 2009.14 88888.00 2015-10-18 23:36:48.000 291 36245.89 1290.80 2009.17 88888.00 2015-10-18 23:36:49.000 291 36245.92 1290.78 2009.17 88888.00 2015-10-18 23:36:50.000 291 36245.90 1290.83 2009.18 36323.51 2015-10-18 23:36:51.000 291 36245.96 1290.80 2009.15 88888.00 2015-10-18 23:36:52.000 291 36245.95 1290.80 2009.17 88888.00 2015-10-18 23:36:53.000 291 36245.93 1290.80 2009.18 88888.00 2015-10-18 23:36:54.000 291 36245.91 1290.84 2009.17 88888.00 2015-10-18 23:36:55.000 291 36245.92 1290.82 2009.19 36323.53 2015-10-18 23:36:56.000 291 36245.92 1290.83 2009.22 88888.00 2015-10-18 23:36:57.000 291 36245.93 1290.85 2009.19 88888.00 2015-10-18 23:36:58.000 291 36245.87 1290.86 2009.14 88888.00 2015-10-18 23:36:59.000 291 36245.88 1290.85 2009.17 88888.00 2015-10-18 23:37:00.000 291 36245.86 1290.86 2009.23 36323.50 2015-10-18 23:37:01.000 291 36245.91 1290.81 2009.22 88888.00 2015-10-18 23:37:02.000 291 36245.92 1290.77 2009.19 88888.00 2015-10-18 23:37:03.000 291 36245.91 1290.74 2009.15 88888.00 2015-10-18 23:37:04.000 291 36245.95 1290.70 2009.20 88888.00 2015-10-18 23:37:05.000 291 36245.94 1290.76 2009.22 36323.56 2015-10-18 23:37:06.000 291 36245.94 1290.80 2009.24 88888.00 2015-10-18 23:37:07.000 291 36245.92 1290.78 2009.21 88888.00 2015-10-18 23:37:08.000 291 36245.93 1290.79 2009.16 88888.00 2015-10-18 23:37:09.000 291 36245.89 1290.80 2009.17 88888.00 2015-10-18 23:37:10.000 291 36245.90 1290.80 2009.20 36323.50 2015-10-18 23:37:11.000 291 36245.94 1290.75 2009.20 88888.00 2015-10-18 23:37:12.000 291 36245.91 1290.75 2009.16 88888.00 2015-10-18 23:37:13.000 291 36245.92 1290.75 2009.19 88888.00 2015-10-18 23:37:14.000 291 36245.91 1290.76 2009.20 88888.00 2015-10-18 23:37:15.000 291 36245.86 1290.79 2009.25 36323.46 2015-10-18 23:37:16.000 291 36245.87 1290.81 2009.22 88888.00 2015-10-18 23:37:17.000 291 36245.91 1290.75 2009.21 88888.00 2015-10-18 23:37:18.000 291 36245.88 1290.72 2009.25 88888.00 2015-10-18 23:37:19.000 291 36245.90 1290.71 2009.17 88888.00 2015-10-18 23:37:20.000 291 36245.91 1290.75 2009.19 36323.57 2015-10-18 23:37:21.000 291 36245.91 1290.79 2009.21 88888.00 2015-10-18 23:37:22.000 291 36245.89 1290.75 2009.22 88888.00 2015-10-18 23:37:23.000 291 36245.85 1290.77 2009.17 88888.00 2015-10-18 23:37:24.000 291 36245.88 1290.77 2009.16 88888.00 2015-10-18 23:37:25.000 291 36245.89 1290.76 2009.20 36323.43 2015-10-18 23:37:26.000 291 36245.88 1290.75 2009.24 88888.00 2015-10-18 23:37:27.000 291 36245.88 1290.75 2009.21 88888.00 2015-10-18 23:37:28.000 291 36245.83 1290.80 2009.20 88888.00 2015-10-18 23:37:29.000 291 36245.86 1290.76 2009.26 88888.00 2015-10-18 23:37:30.000 291 36245.88 1290.78 2009.23 36323.45 2015-10-18 23:37:31.000 291 36245.90 1290.76 2009.22 88888.00 2015-10-18 23:37:32.000 291 36245.92 1290.72 2009.23 88888.00 2015-10-18 23:37:33.000 291 36245.92 1290.72 2009.22 88888.00 2015-10-18 23:37:34.000 291 36245.93 1290.71 2009.17 88888.00 2015-10-18 23:37:35.000 291 36245.89 1290.75 2009.21 36323.51 2015-10-18 23:37:36.000 291 36245.88 1290.80 2009.26 88888.00 2015-10-18 23:37:37.000 291 36245.86 1290.83 2009.25 88888.00 2015-10-18 23:37:38.000 291 36245.87 1290.79 2009.21 88888.00 2015-10-18 23:37:39.000 291 36245.89 1290.75 2009.21 88888.00 2015-10-18 23:37:40.000 291 36245.89 1290.79 2009.21 36323.46 2015-10-18 23:37:41.000 291 36245.91 1290.79 2009.20 88888.00 2015-10-18 23:37:42.000 291 36245.91 1290.75 2009.16 88888.00 2015-10-18 23:37:43.000 291 36245.90 1290.76 2009.20 88888.00 2015-10-18 23:37:44.000 291 36245.90 1290.76 2009.22 88888.00 2015-10-18 23:37:45.000 291 36245.89 1290.74 2009.19 36323.52 2015-10-18 23:37:46.000 291 36245.87 1290.78 2009.17 88888.00 2015-10-18 23:37:47.000 291 36245.88 1290.80 2009.24 88888.00 2015-10-18 23:37:48.000 291 36245.89 1290.76 2009.18 88888.00 2015-10-18 23:37:49.000 291 36245.91 1290.73 2009.15 88888.00 2015-10-18 23:37:50.000 291 36245.88 1290.74 2009.17 36323.46 2015-10-18 23:37:51.000 291 36245.87 1290.77 2009.21 88888.00 2015-10-18 23:37:52.000 291 36245.84 1290.80 2009.23 88888.00 2015-10-18 23:37:53.000 291 36245.90 1290.76 2009.22 88888.00 2015-10-18 23:37:54.000 291 36245.90 1290.70 2009.17 88888.00 2015-10-18 23:37:55.000 291 36245.91 1290.69 2009.20 36323.41 2015-10-18 23:37:56.000 291 36245.89 1290.74 2009.23 88888.00 2015-10-18 23:37:57.000 291 36245.89 1290.75 2009.18 88888.00 2015-10-18 23:37:58.000 291 36245.90 1290.75 2009.10 88888.00 2015-10-18 23:37:59.000 291 36245.89 1290.74 2009.12 88888.00 2015-10-18 23:38:00.000 291 36245.88 1290.78 2009.16 36323.52 2015-10-18 23:38:01.000 291 36245.91 1290.76 2009.18 88888.00 2015-10-18 23:38:02.000 291 36245.93 1290.71 2009.14 88888.00 2015-10-18 23:38:03.000 291 36245.92 1290.73 2009.12 88888.00 2015-10-18 23:38:04.000 291 36245.96 1290.72 2009.11 88888.00 2015-10-18 23:38:05.000 291 36245.97 1290.72 2009.20 36323.43 2015-10-18 23:38:06.000 291 36245.93 1290.67 2009.22 88888.00 2015-10-18 23:38:07.000 291 36245.89 1290.71 2009.21 88888.00 2015-10-18 23:38:08.000 291 36245.91 1290.70 2009.09 88888.00 2015-10-18 23:38:09.000 291 36245.91 1290.70 2009.10 88888.00 2015-10-18 23:38:10.000 291 36245.92 1290.74 2009.13 36323.45 2015-10-18 23:38:11.000 291 36245.95 1290.70 2009.14 88888.00 2015-10-18 23:38:12.000 291 36245.93 1290.69 2009.19 88888.00 2015-10-18 23:38:13.000 291 36245.93 1290.67 2009.19 88888.00 2015-10-18 23:38:14.000 291 36245.93 1290.67 2009.22 88888.00 2015-10-18 23:38:15.000 291 36245.95 1290.69 2009.20 36323.54 2015-10-18 23:38:16.000 291 36245.98 1290.66 2009.22 88888.00 2015-10-18 23:38:17.000 291 36245.94 1290.67 2009.30 88888.00 2015-10-18 23:38:18.000 291 36245.93 1290.68 2009.26 88888.00 2015-10-18 23:38:19.000 291 36245.95 1290.66 2009.19 88888.00 2015-10-18 23:38:20.000 291 36245.93 1290.70 2009.17 36323.50 2015-10-18 23:38:21.000 291 36245.91 1290.71 2009.25 88888.00 2015-10-18 23:38:22.000 291 36245.93 1290.69 2009.23 88888.00 2015-10-18 23:38:23.000 291 36245.96 1290.65 2009.17 88888.00 2015-10-18 23:38:24.000 291 36245.93 1290.68 2009.19 88888.00 2015-10-18 23:38:25.000 291 36245.92 1290.70 2009.24 36323.48 2015-10-18 23:38:26.000 291 36245.93 1290.70 2009.26 88888.00 2015-10-18 23:38:27.000 291 36245.90 1290.73 2009.27 88888.00 2015-10-18 23:38:28.000 291 36245.89 1290.68 2009.21 88888.00 2015-10-18 23:38:29.000 291 36245.91 1290.69 2009.16 88888.00 2015-10-18 23:38:30.000 291 36245.93 1290.72 2009.20 36323.45 2015-10-18 23:38:31.000 291 36245.93 1290.69 2009.18 88888.00 2015-10-18 23:38:32.000 291 36245.94 1290.67 2009.15 88888.00 2015-10-18 23:38:33.000 291 36245.91 1290.68 2009.17 88888.00 2015-10-18 23:38:34.000 291 36245.89 1290.67 2009.23 88888.00 2015-10-18 23:38:35.000 291 36245.90 1290.67 2009.26 36323.43 2015-10-18 23:38:36.000 291 36245.90 1290.68 2009.31 88888.00 2015-10-18 23:38:37.000 291 36245.91 1290.67 2009.21 88888.00 2015-10-18 23:38:38.000 291 36245.90 1290.65 2009.23 88888.00 2015-10-18 23:38:39.000 291 36245.91 1290.65 2009.27 88888.00 2015-10-18 23:38:40.000 291 36245.92 1290.66 2009.28 36323.44 2015-10-18 23:38:41.000 291 36245.89 1290.68 2009.25 88888.00 2015-10-18 23:38:42.000 291 36245.82 1290.70 2009.23 88888.00 2015-10-18 23:38:43.000 291 36245.81 1290.68 2009.25 88888.00 2015-10-18 23:38:44.000 291 36245.81 1290.69 2009.23 88888.00 2015-10-18 23:38:45.000 291 36245.84 1290.68 2009.26 36323.45 2015-10-18 23:38:46.000 291 36245.79 1290.72 2009.31 88888.00 2015-10-18 23:38:47.000 291 36245.83 1290.69 2009.29 88888.00 2015-10-18 23:38:48.000 291 36245.85 1290.69 2009.28 88888.00 2015-10-18 23:38:49.000 291 36245.87 1290.70 2009.26 88888.00 2015-10-18 23:38:50.000 291 36245.86 1290.70 2009.26 36323.45 2015-10-18 23:38:51.000 291 36245.88 1290.70 2009.30 88888.00 2015-10-18 23:38:52.000 291 36245.90 1290.68 2009.30 88888.00 2015-10-18 23:38:53.000 291 36245.89 1290.64 2009.23 88888.00 2015-10-18 23:38:54.000 291 36245.87 1290.63 2009.26 88888.00 2015-10-18 23:38:55.000 291 36245.89 1290.69 2009.33 36323.49 2015-10-18 23:38:56.000 291 36245.87 1290.72 2009.31 88888.00 2015-10-18 23:38:57.000 291 36245.88 1290.69 2009.25 88888.00 2015-10-18 23:38:58.000 291 36245.88 1290.69 2009.23 88888.00 2015-10-18 23:38:59.000 291 36245.82 1290.71 2009.31 88888.00 2015-10-18 23:39:00.000 291 36245.85 1290.68 2009.29 36323.42 2015-10-18 23:39:01.000 291 36245.88 1290.68 2009.26 88888.00 2015-10-18 23:39:02.000 291 36245.81 1290.67 2009.28 88888.00 2015-10-18 23:39:03.000 291 36245.82 1290.63 2009.31 88888.00 2015-10-18 23:39:04.000 291 36245.79 1290.67 2009.29 88888.00 2015-10-18 23:39:05.000 291 36245.77 1290.66 2009.27 36323.40 2015-10-18 23:39:06.000 291 36245.77 1290.67 2009.27 88888.00 2015-10-18 23:39:07.000 291 36245.79 1290.63 2009.23 88888.00 2015-10-18 23:39:08.000 291 36245.78 1290.65 2009.17 88888.00 2015-10-18 23:39:09.000 291 36245.74 1290.64 2009.15 88888.00 2015-10-18 23:39:10.000 291 36245.76 1290.68 2009.16 36323.48 2015-10-18 23:39:11.000 291 36245.73 1290.72 2009.20 88888.00 2015-10-18 23:39:12.000 291 36245.78 1290.64 2009.19 88888.00 2015-10-18 23:39:13.000 291 36245.79 1290.64 2009.20 88888.00 2015-10-18 23:39:14.000 291 36245.79 1290.64 2009.23 88888.00 2015-10-18 23:39:15.000 291 36245.80 1290.66 2009.19 36323.36 2015-10-18 23:39:16.000 291 36245.82 1290.67 2009.21 88888.00 2015-10-18 23:39:17.000 291 36245.82 1290.63 2009.21 88888.00 2015-10-18 23:39:18.000 291 36245.76 1290.66 2009.26 88888.00 2015-10-18 23:39:19.000 291 36245.81 1290.66 2009.23 88888.00 2015-10-18 23:39:20.000 291 36245.85 1290.61 2009.23 36323.45 2015-10-18 23:39:21.000 291 36245.85 1290.60 2009.21 88888.00 2015-10-18 23:39:22.000 291 36245.78 1290.65 2009.22 88888.00 2015-10-18 23:39:23.000 291 36245.80 1290.61 2009.19 88888.00 2015-10-18 23:39:24.000 291 36245.83 1290.64 2009.19 88888.00 2015-10-18 23:39:25.000 291 36245.85 1290.65 2009.15 36323.39 2015-10-18 23:39:26.000 291 36245.77 1290.69 2009.22 88888.00 2015-10-18 23:39:27.000 291 36245.75 1290.73 2009.23 88888.00 2015-10-18 23:39:28.000 291 36245.78 1290.67 2009.21 88888.00 2015-10-18 23:39:29.000 291 36245.78 1290.69 2009.23 88888.00 2015-10-18 23:39:30.000 291 36245.78 1290.73 2009.22 36323.44 2015-10-18 23:39:31.000 291 36245.78 1290.72 2009.19 88888.00 2015-10-18 23:39:32.000 291 36245.76 1290.70 2009.18 88888.00 2015-10-18 23:39:33.000 291 36245.78 1290.71 2009.16 88888.00 2015-10-18 23:39:34.000 291 36245.77 1290.72 2009.13 88888.00 2015-10-18 23:39:35.000 291 36245.77 1290.72 2009.16 36323.36 2015-10-18 23:39:36.000 291 36245.81 1290.68 2009.14 88888.00 2015-10-18 23:39:37.000 291 36245.81 1290.70 2009.12 88888.00 2015-10-18 23:39:38.000 291 36245.78 1290.69 2009.13 88888.00 2015-10-18 23:39:39.000 291 36245.78 1290.63 2009.13 88888.00 2015-10-18 23:39:40.000 291 36245.80 1290.60 2009.10 36323.37 2015-10-18 23:39:41.000 291 36245.84 1290.65 2009.15 88888.00 2015-10-18 23:39:42.000 291 36245.79 1290.69 2009.15 88888.00 2015-10-18 23:39:43.000 291 36245.80 1290.67 2009.12 88888.00 2015-10-18 23:39:44.000 291 36245.83 1290.62 2009.11 88888.00 2015-10-18 23:39:45.000 291 36245.79 1290.67 2009.16 36323.31 2015-10-18 23:39:46.000 291 36245.76 1290.68 2009.17 88888.00 2015-10-18 23:39:47.000 291 36245.76 1290.67 2009.14 88888.00 2015-10-18 23:39:48.000 291 36245.76 1290.65 2009.14 88888.00 2015-10-18 23:39:49.000 291 36245.75 1290.66 2009.16 88888.00 2015-10-18 23:39:50.000 291 36245.75 1290.65 2009.16 36323.33 2015-10-18 23:39:51.000 291 36245.76 1290.62 2009.18 88888.00 2015-10-18 23:39:52.000 291 36245.79 1290.63 2009.16 88888.00 2015-10-18 23:39:53.000 291 36245.78 1290.64 2009.15 88888.00 2015-10-18 23:39:54.000 291 36245.78 1290.63 2009.16 88888.00 2015-10-18 23:39:55.000 291 36245.78 1290.67 2009.19 36323.37 2015-10-18 23:39:56.000 291 36245.79 1290.67 2009.20 88888.00 2015-10-18 23:39:57.000 291 36245.82 1290.62 2009.18 88888.00 2015-10-18 23:39:58.000 291 36245.80 1290.62 2009.22 88888.00 2015-10-18 23:39:59.000 291 36245.82 1290.61 2009.22 88888.00 2015-10-18 23:40:00.000 291 36245.81 1290.61 2009.18 36323.37 2015-10-18 23:40:01.000 291 36245.82 1290.65 2009.18 88888.00 2015-10-18 23:40:02.000 291 36245.81 1290.67 2009.19 88888.00 2015-10-18 23:40:03.000 291 36245.80 1290.65 2009.11 88888.00 2015-10-18 23:40:04.000 291 36245.79 1290.65 2009.13 88888.00 2015-10-18 23:40:05.000 291 36245.77 1290.70 2009.19 36323.37 2015-10-18 23:40:06.000 291 36245.83 1290.66 2009.19 88888.00 2015-10-18 23:40:07.000 291 36245.82 1290.65 2009.19 88888.00 2015-10-18 23:40:08.000 291 36245.81 1290.61 2009.13 88888.00 2015-10-18 23:40:09.000 291 36245.83 1290.59 2009.12 88888.00 2015-10-18 23:40:10.000 291 36245.81 1290.65 2009.16 36323.42 2015-10-18 23:40:11.000 291 36245.78 1290.65 2009.21 88888.00 2015-10-18 23:40:12.000 291 36245.74 1290.67 2009.19 88888.00 2015-10-18 23:40:13.000 291 36245.73 1290.69 2009.11 88888.00 2015-10-18 23:40:14.000 291 36245.74 1290.68 2009.10 88888.00 2015-10-18 23:40:15.000 291 36245.75 1290.69 2009.19 36323.39 2015-10-18 23:40:16.000 291 36245.75 1290.70 2009.19 88888.00 2015-10-18 23:40:17.000 291 36245.71 1290.69 2009.18 88888.00 2015-10-18 23:40:18.000 291 36245.72 1290.70 2009.14 88888.00 2015-10-18 23:40:19.000 291 36245.73 1290.66 2009.14 88888.00 2015-10-18 23:40:20.000 291 36245.75 1290.65 2009.15 36323.31 2015-10-18 23:40:21.000 291 36245.77 1290.69 2009.21 88888.00 2015-10-18 23:40:22.000 291 36245.76 1290.68 2009.18 88888.00 2015-10-18 23:40:23.000 291 36245.77 1290.65 2009.18 88888.00 2015-10-18 23:40:24.000 291 36245.78 1290.64 2009.14 88888.00 2015-10-18 23:40:25.000 291 36245.80 1290.62 2009.13 36323.36 2015-10-18 23:40:26.000 291 36245.78 1290.65 2009.17 88888.00 2015-10-18 23:40:27.000 291 36245.81 1290.68 2009.16 88888.00 2015-10-18 23:40:28.000 291 36245.79 1290.67 2009.21 88888.00 2015-10-18 23:40:29.000 291 36245.80 1290.67 2009.14 88888.00 2015-10-18 23:40:30.000 291 36245.83 1290.71 2009.19 36323.37 2015-10-18 23:40:31.000 291 36245.87 1290.68 2009.16 88888.00 2015-10-18 23:40:32.000 291 36245.85 1290.65 2009.16 88888.00 2015-10-18 23:40:33.000 291 36245.84 1290.59 2009.16 88888.00 2015-10-18 23:40:34.000 291 36245.81 1290.65 2009.16 88888.00 2015-10-18 23:40:35.000 291 36245.81 1290.65 2009.09 36323.42 2015-10-18 23:40:36.000 291 36245.80 1290.64 2009.11 88888.00 2015-10-18 23:40:37.000 291 36245.77 1290.67 2009.15 88888.00 2015-10-18 23:40:38.000 291 36245.80 1290.63 2009.11 88888.00 2015-10-18 23:40:39.000 291 36245.80 1290.59 2009.12 88888.00 2015-10-18 23:40:40.000 291 36245.78 1290.62 2009.20 36323.39 2015-10-18 23:40:41.000 291 36245.84 1290.59 2009.17 88888.00 2015-10-18 23:40:42.000 291 36245.81 1290.56 2009.15 88888.00 2015-10-18 23:40:43.000 291 36245.77 1290.57 2009.12 88888.00 2015-10-18 23:40:44.000 291 36245.79 1290.58 2009.10 88888.00 2015-10-18 23:40:45.000 291 36245.79 1290.60 2009.13 36323.32 2015-10-18 23:40:46.000 291 36245.78 1290.64 2009.15 88888.00 2015-10-18 23:40:47.000 291 36245.73 1290.70 2009.07 88888.00 2015-10-18 23:40:48.000 291 36245.74 1290.72 2009.09 88888.00 2015-10-18 23:40:49.000 291 36245.82 1290.62 2009.08 88888.00 2015-10-18 23:40:50.000 291 36245.79 1290.64 2009.10 36323.28 2015-10-18 23:40:51.000 291 36245.78 1290.68 2009.18 88888.00 2015-10-18 23:40:52.000 291 36245.79 1290.63 2009.17 88888.00 2015-10-18 23:40:53.000 291 36245.82 1290.56 2009.16 88888.00 2015-10-18 23:40:54.000 291 36245.77 1290.61 2009.16 88888.00 2015-10-18 23:40:55.000 291 36245.79 1290.63 2009.16 36323.28 2015-10-18 23:40:56.000 291 36245.77 1290.65 2009.20 88888.00 2015-10-18 23:40:57.000 291 36245.77 1290.63 2009.16 88888.00 2015-10-18 23:40:58.000 291 36245.75 1290.59 2009.16 88888.00 2015-10-18 23:40:59.000 291 36245.71 1290.59 2009.17 88888.00 2015-10-18 23:41:00.000 291 36245.74 1290.65 2009.16 36323.33 2015-10-18 23:41:01.000 291 36245.74 1290.63 2009.16 88888.00 2015-10-18 23:41:02.000 291 36245.73 1290.59 2009.15 88888.00 2015-10-18 23:41:03.000 291 36245.72 1290.59 2009.17 88888.00 2015-10-18 23:41:04.000 291 36245.73 1290.58 2009.16 88888.00 2015-10-18 23:41:05.000 291 36245.71 1290.67 2009.15 36323.42 2015-10-18 23:41:06.000 291 36245.67 1290.70 2009.17 88888.00 2015-10-18 23:41:07.000 291 36245.72 1290.59 2009.17 88888.00 2015-10-18 23:41:08.000 291 36245.71 1290.58 2009.16 88888.00 2015-10-18 23:41:09.000 291 36245.70 1290.63 2009.16 88888.00 2015-10-18 23:41:10.000 291 36245.73 1290.66 2009.15 36323.37 2015-10-18 23:41:11.000 291 36245.73 1290.65 2009.13 88888.00 2015-10-18 23:41:12.000 291 36245.73 1290.63 2009.20 88888.00 2015-10-18 23:41:13.000 291 36245.75 1290.59 2009.12 88888.00 2015-10-18 23:41:14.000 291 36245.72 1290.63 2009.18 88888.00 2015-10-18 23:41:15.000 291 36245.72 1290.66 2009.18 36323.29 2015-10-18 23:41:16.000 291 36245.74 1290.67 2009.19 88888.00 2015-10-18 23:41:17.000 291 36245.74 1290.63 2009.24 88888.00 2015-10-18 23:41:18.000 291 36245.68 1290.61 2009.23 88888.00 2015-10-18 23:41:19.000 291 36245.69 1290.58 2009.17 88888.00 2015-10-18 23:41:20.000 291 36245.74 1290.61 2009.13 36323.36 2015-10-18 23:41:21.000 291 36245.76 1290.65 2009.18 88888.00 2015-10-18 23:41:22.000 291 36245.76 1290.65 2009.18 88888.00 2015-10-18 23:41:23.000 291 36245.74 1290.66 2009.12 88888.00 2015-10-18 23:41:24.000 291 36245.73 1290.61 2009.12 88888.00 2015-10-18 23:41:25.000 291 36245.74 1290.60 2009.18 36323.31 2015-10-18 23:41:26.000 291 36245.77 1290.60 2009.21 88888.00 2015-10-18 23:41:27.000 291 36245.74 1290.59 2009.22 88888.00 2015-10-18 23:41:28.000 291 36245.74 1290.56 2009.19 88888.00 2015-10-18 23:41:29.000 291 36245.68 1290.61 2009.14 88888.00 2015-10-18 23:41:30.000 291 36245.65 1290.66 2009.17 36323.23 2015-10-18 23:41:31.000 291 36245.63 1290.71 2009.16 88888.00 2015-10-18 23:41:32.000 291 36245.63 1290.64 2009.15 88888.00 2015-10-18 23:41:33.000 291 36245.66 1290.61 2009.12 88888.00 2015-10-18 23:41:34.000 291 36245.67 1290.61 2009.12 88888.00 2015-10-18 23:41:35.000 291 36245.67 1290.63 2009.12 36323.27 2015-10-18 23:41:36.000 291 36245.65 1290.67 2009.13 88888.00 2015-10-18 23:41:37.000 291 36245.69 1290.64 2009.10 88888.00 2015-10-18 23:41:38.000 291 36245.72 1290.63 2009.06 88888.00 2015-10-18 23:41:39.000 291 36245.71 1290.61 2009.09 88888.00 2015-10-18 23:41:40.000 291 36245.71 1290.63 2009.10 36323.30 2015-10-18 23:41:41.000 291 36245.68 1290.66 2009.14 88888.00 2015-10-18 23:41:42.000 291 36245.66 1290.66 2009.14 88888.00 2015-10-18 23:41:43.000 291 36245.69 1290.65 2009.16 88888.00 2015-10-18 23:41:44.000 291 36245.65 1290.64 2009.14 88888.00 2015-10-18 23:41:45.000 291 36245.68 1290.64 2009.13 36323.24 2015-10-18 23:41:46.000 291 36245.67 1290.64 2009.18 88888.00 2015-10-18 23:41:47.000 291 36245.66 1290.68 2009.17 88888.00 2015-10-18 23:41:48.000 291 36245.66 1290.68 2009.15 88888.00 2015-10-18 23:41:49.000 291 36245.70 1290.64 2009.11 88888.00 2015-10-18 23:41:50.000 291 36245.69 1290.69 2009.18 36323.23 2015-10-18 23:41:51.000 291 36245.68 1290.74 2009.17 88888.00 2015-10-18 23:41:52.000 291 36245.71 1290.68 2009.09 88888.00 2015-10-18 23:41:53.000 291 36245.67 1290.66 2009.13 88888.00 2015-10-18 23:41:54.000 291 36245.66 1290.68 2009.13 88888.00 2015-10-18 23:41:55.000 291 36245.63 1290.70 2009.15 36323.25 2015-10-18 23:41:56.000 291 36245.62 1290.69 2009.17 88888.00 2015-10-18 23:41:57.000 291 36245.64 1290.66 2009.16 88888.00 2015-10-18 23:41:58.000 291 36245.67 1290.59 2009.14 88888.00 2015-10-18 23:41:59.000 291 36245.65 1290.58 2009.14 88888.00 2015-10-18 23:42:00.000 291 36245.63 1290.60 2009.18 36323.21 2015-10-18 23:42:01.000 291 36245.62 1290.58 2009.19 88888.00 2015-10-18 23:42:02.000 291 36245.65 1290.57 2009.13 88888.00 2015-10-18 23:42:03.000 291 36245.62 1290.62 2009.12 88888.00 2015-10-18 23:42:04.000 291 36245.62 1290.61 2009.10 88888.00 2015-10-18 23:42:05.000 291 36245.65 1290.59 2009.13 36323.22 2015-10-18 23:42:06.000 291 36245.70 1290.60 2009.12 88888.00 2015-10-18 23:42:07.000 291 36245.66 1290.64 2009.14 88888.00 2015-10-18 23:42:08.000 291 36245.65 1290.62 2009.15 88888.00 2015-10-18 23:42:09.000 291 36245.64 1290.64 2009.16 88888.00 2015-10-18 23:42:10.000 291 36245.65 1290.69 2009.13 36323.22 2015-10-18 23:42:11.000 291 36245.68 1290.71 2009.13 88888.00 2015-10-18 23:42:12.000 291 36245.64 1290.70 2009.14 88888.00 2015-10-18 23:42:13.000 291 36245.62 1290.70 2009.09 88888.00 2015-10-18 23:42:14.000 291 36245.64 1290.66 2009.08 88888.00 2015-10-18 23:42:15.000 291 36245.68 1290.64 2009.11 36323.28 2015-10-18 23:42:16.000 291 36245.70 1290.63 2009.17 88888.00 2015-10-18 23:42:17.000 291 36245.70 1290.61 2009.15 88888.00 2015-10-18 23:42:18.000 291 36245.68 1290.56 2009.16 88888.00 2015-10-18 23:42:19.000 291 36245.68 1290.56 2009.16 88888.00 2015-10-18 23:42:20.000 291 36245.70 1290.59 2009.19 36323.33 2015-10-18 23:42:21.000 291 36245.71 1290.58 2009.15 88888.00 2015-10-18 23:42:22.000 291 36245.70 1290.56 2009.17 88888.00 2015-10-18 23:42:23.000 291 36245.67 1290.56 2009.18 88888.00 2015-10-18 23:42:24.000 291 36245.69 1290.59 2009.18 88888.00 2015-10-18 23:42:25.000 291 36245.71 1290.60 2009.20 36323.23 2015-10-18 23:42:26.000 291 36245.74 1290.59 2009.21 88888.00 2015-10-18 23:42:27.000 291 36245.70 1290.59 2009.21 88888.00 2015-10-18 23:42:28.000 291 36245.73 1290.54 2009.12 88888.00 2015-10-18 23:42:29.000 291 36245.74 1290.53 2009.09 88888.00 2015-10-18 23:42:30.000 291 36245.70 1290.60 2009.11 36323.23 2015-10-18 23:42:31.000 291 36245.73 1290.58 2009.12 88888.00 2015-10-18 23:42:32.000 291 36245.71 1290.56 2009.10 88888.00 2015-10-18 23:42:33.000 291 36245.69 1290.58 2009.12 88888.00 2015-10-18 23:42:34.000 291 36245.65 1290.58 2009.17 88888.00 2015-10-18 23:42:35.000 291 36245.69 1290.58 2009.12 36323.23 2015-10-18 23:42:36.000 291 36245.72 1290.59 2009.05 88888.00 2015-10-18 23:42:37.000 291 36245.73 1290.54 2009.05 88888.00 2015-10-18 23:42:38.000 291 36245.71 1290.56 2009.08 88888.00 2015-10-18 23:42:39.000 291 36245.70 1290.58 2009.09 88888.00 2015-10-18 23:42:40.000 291 36245.72 1290.59 2009.13 36323.22 2015-10-18 23:42:41.000 291 36245.70 1290.59 2009.15 88888.00 2015-10-18 23:42:42.000 291 36245.69 1290.53 2009.13 88888.00 2015-10-18 23:42:43.000 291 36245.67 1290.54 2009.14 88888.00 2015-10-18 23:42:44.000 291 36245.65 1290.58 2009.14 88888.00 2015-10-18 23:42:45.000 291 36245.66 1290.57 2009.15 36323.24 2015-10-18 23:42:46.000 291 36245.67 1290.58 2009.14 88888.00 2015-10-18 23:42:47.000 291 36245.69 1290.57 2009.11 88888.00 2015-10-18 23:42:48.000 291 36245.68 1290.56 2009.07 88888.00 2015-10-18 23:42:49.000 291 36245.67 1290.55 2009.14 88888.00 2015-10-18 23:42:50.000 291 36245.67 1290.61 2009.15 36323.24 2015-10-18 23:42:51.000 291 36245.70 1290.62 2009.10 88888.00 2015-10-18 23:42:52.000 291 36245.69 1290.63 2009.10 88888.00 2015-10-18 23:42:53.000 291 36245.70 1290.61 2009.16 88888.00 2015-10-18 23:42:54.000 291 36245.75 1290.60 2009.14 88888.00 2015-10-18 23:42:55.000 291 36245.75 1290.57 2009.11 36323.33 2015-10-18 23:42:56.000 291 36245.72 1290.62 2009.17 88888.00 2015-10-18 23:42:57.000 291 36245.72 1290.60 2009.10 88888.00 2015-10-18 23:42:58.000 291 36245.69 1290.60 2009.11 88888.00 2015-10-18 23:42:59.000 291 36245.70 1290.61 2009.12 88888.00 2015-10-18 23:43:00.000 291 36245.73 1290.62 2009.12 36323.23 2015-10-18 23:43:01.000 291 36245.75 1290.59 2009.09 88888.00 2015-10-18 23:43:02.000 291 36245.69 1290.57 2009.07 88888.00 2015-10-18 23:43:03.000 291 36245.72 1290.56 2009.03 88888.00 2015-10-18 23:43:04.000 291 36245.74 1290.60 2009.08 88888.00 2015-10-18 23:43:05.000 291 36245.77 1290.57 2009.12 36323.28 2015-10-18 23:43:06.000 291 36245.76 1290.59 2009.11 88888.00 2015-10-18 23:43:07.000 291 36245.78 1290.54 2009.07 88888.00 2015-10-18 23:43:08.000 291 36245.76 1290.52 2009.06 88888.00 2015-10-18 23:43:09.000 291 36245.76 1290.55 2009.09 88888.00 2015-10-18 23:43:10.000 291 36245.73 1290.56 2009.11 36323.25 2015-10-18 23:43:11.000 291 36245.72 1290.54 2009.14 88888.00 2015-10-18 23:43:12.000 291 36245.75 1290.55 2009.10 88888.00 2015-10-18 23:43:13.000 291 36245.77 1290.52 2009.04 88888.00 2015-10-18 23:43:14.000 291 36245.75 1290.56 2009.06 88888.00 2015-10-18 23:43:15.000 291 36245.76 1290.56 2009.11 36323.25 2015-10-18 23:43:16.000 291 36245.77 1290.53 2009.10 88888.00 2015-10-18 23:43:17.000 291 36245.77 1290.60 2009.12 88888.00 2015-10-18 23:43:18.000 291 36245.74 1290.56 2009.07 88888.00 2015-10-18 23:43:19.000 291 36245.78 1290.57 2009.10 88888.00 2015-10-18 23:43:20.000 291 36245.77 1290.60 2009.14 36323.26 2015-10-18 23:43:21.000 291 36245.73 1290.65 2009.12 88888.00 2015-10-18 23:43:22.000 291 36245.79 1290.59 2009.13 88888.00 2015-10-18 23:43:23.000 291 36245.79 1290.56 2009.12 88888.00 2015-10-18 23:43:24.000 291 36245.73 1290.58 2009.15 88888.00 2015-10-18 23:43:25.000 291 36245.77 1290.58 2009.19 36323.33 2015-10-18 23:43:26.000 291 36245.83 1290.54 2009.14 88888.00 2015-10-18 23:43:27.000 291 36245.82 1290.54 2009.16 88888.00 2015-10-18 23:43:28.000 291 36245.81 1290.55 2009.14 88888.00 2015-10-18 23:43:29.000 291 36245.79 1290.54 2009.09 88888.00 2015-10-18 23:43:30.000 291 36245.77 1290.57 2009.12 36323.40 2015-10-18 23:43:31.000 291 36245.78 1290.58 2009.14 88888.00 2015-10-18 23:43:32.000 291 36245.79 1290.57 2009.12 88888.00 2015-10-18 23:43:33.000 291 36245.79 1290.56 2009.12 88888.00 2015-10-18 23:43:34.000 291 36245.81 1290.53 2009.11 88888.00 2015-10-18 23:43:35.000 291 36245.81 1290.54 2009.07 36323.28 2015-10-18 23:43:36.000 291 36245.85 1290.54 2009.07 88888.00 2015-10-18 23:43:37.000 291 36245.82 1290.53 2009.16 88888.00 2015-10-18 23:43:38.000 291 36245.83 1290.49 2009.18 88888.00 2015-10-18 23:43:39.000 291 36245.84 1290.49 2009.14 88888.00 2015-10-18 23:43:40.000 291 36245.81 1290.56 2009.12 36323.41 2015-10-18 23:43:41.000 291 36245.82 1290.55 2009.18 88888.00 2015-10-18 23:43:42.000 291 36245.79 1290.54 2009.16 88888.00 2015-10-18 23:43:43.000 291 36245.83 1290.51 2009.13 88888.00 2015-10-18 23:43:44.000 291 36245.82 1290.50 2009.14 88888.00 2015-10-18 23:43:45.000 291 36245.83 1290.54 2009.17 36323.38 2015-10-18 23:43:46.000 291 36245.84 1290.53 2009.18 88888.00 2015-10-18 23:43:47.000 291 36245.85 1290.53 2009.13 88888.00 2015-10-18 23:43:48.000 291 36245.85 1290.52 2009.09 88888.00 2015-10-18 23:43:49.000 291 36245.90 1290.48 2009.11 88888.00 2015-10-18 23:43:50.000 291 36245.87 1290.54 2009.18 36323.40 2015-10-18 23:43:51.000 291 36245.87 1290.54 2009.14 88888.00 2015-10-18 23:43:52.000 291 36245.90 1290.53 2009.13 88888.00 2015-10-18 23:43:53.000 291 36245.89 1290.47 2009.11 88888.00 2015-10-18 23:43:54.000 291 36245.86 1290.52 2009.10 88888.00 2015-10-18 23:43:55.000 291 36245.86 1290.55 2009.12 36323.41 2015-10-18 23:43:56.000 291 36245.87 1290.55 2009.16 88888.00 2015-10-18 23:43:57.000 291 36245.90 1290.51 2009.14 88888.00 2015-10-18 23:43:58.000 291 36245.90 1290.52 2009.15 88888.00 2015-10-18 23:43:59.000 291 36245.88 1290.52 2009.14 88888.00 2015-10-18 23:44:00.000 291 36245.92 1290.47 2009.16 36323.41 2015-10-18 23:44:01.000 291 36245.90 1290.51 2009.18 88888.00 2015-10-18 23:44:02.000 291 36245.90 1290.48 2009.17 88888.00 2015-10-18 23:44:03.000 291 36245.95 1290.46 2009.16 88888.00 2015-10-18 23:44:04.000 291 36245.95 1290.43 2009.15 88888.00 2015-10-18 23:44:05.000 291 36245.95 1290.45 2009.18 36323.50 2015-10-18 23:44:06.000 291 36245.97 1290.47 2009.22 88888.00 2015-10-18 23:44:07.000 291 36245.98 1290.46 2009.16 88888.00 2015-10-18 23:44:08.000 291 36245.96 1290.46 2009.15 88888.00 2015-10-18 23:44:09.000 291 36245.94 1290.45 2009.14 88888.00 2015-10-18 23:44:10.000 291 36245.97 1290.43 2009.11 36323.41 2015-10-18 23:44:11.000 291 36245.97 1290.44 2009.18 88888.00 2015-10-18 23:44:12.000 291 36245.97 1290.41 2009.16 88888.00 2015-10-18 23:44:13.000 291 36245.95 1290.41 2009.15 88888.00 2015-10-18 23:44:14.000 291 36245.97 1290.41 2009.11 88888.00 2015-10-18 23:44:15.000 291 36246.00 1290.37 2009.09 36323.45 2015-10-18 23:44:16.000 291 36245.98 1290.42 2009.16 88888.00 2015-10-18 23:44:17.000 291 36245.97 1290.39 2009.17 88888.00 2015-10-18 23:44:18.000 291 36245.97 1290.40 2009.18 88888.00 2015-10-18 23:44:19.000 291 36246.02 1290.35 2009.12 88888.00 2015-10-18 23:44:20.000 291 36245.99 1290.35 2009.17 36323.45 2015-10-18 23:44:21.000 291 36245.98 1290.38 2009.17 88888.00 2015-10-18 23:44:22.000 291 36245.95 1290.39 2009.19 88888.00 2015-10-18 23:44:23.000 291 36245.96 1290.33 2009.18 88888.00 2015-10-18 23:44:24.000 291 36245.99 1290.32 2009.15 88888.00 2015-10-18 23:44:25.000 291 36246.01 1290.36 2009.14 36323.43 2015-10-18 23:44:26.000 291 36245.99 1290.38 2009.13 88888.00 2015-10-18 23:44:27.000 291 36245.97 1290.37 2009.10 88888.00 2015-10-18 23:44:28.000 291 36246.00 1290.36 2009.03 88888.00 2015-10-18 23:44:29.000 291 36245.97 1290.36 2009.07 88888.00 2015-10-18 23:44:30.000 291 36245.93 1290.37 2009.11 36323.48 2015-10-18 23:44:31.000 291 36245.95 1290.40 2009.16 88888.00 2015-10-18 23:44:32.000 291 36245.95 1290.37 2009.12 88888.00 2015-10-18 23:44:33.000 291 36245.96 1290.34 2009.09 88888.00 2015-10-18 23:44:34.000 291 36246.00 1290.33 2009.11 88888.00 2015-10-18 23:44:35.000 291 36246.02 1290.31 2009.15 36323.49 2015-10-18 23:44:36.000 291 36246.07 1290.30 2009.19 88888.00 2015-10-18 23:44:37.000 291 36246.07 1290.28 2009.10 88888.00 2015-10-18 23:44:38.000 291 36246.00 1290.28 2009.12 88888.00 2015-10-18 23:44:39.000 291 36245.98 1290.27 2009.15 88888.00 2015-10-18 23:44:40.000 291 36245.99 1290.31 2009.21 36323.59 2015-10-18 23:44:41.000 291 36246.00 1290.33 2009.23 88888.00 2015-10-18 23:44:42.000 291 36246.01 1290.28 2009.14 88888.00 2015-10-18 23:44:43.000 291 36246.02 1290.27 2009.15 88888.00 2015-10-18 23:44:44.000 291 36246.00 1290.28 2009.14 88888.00 2015-10-18 23:44:45.000 291 36246.01 1290.31 2009.16 36323.49 2015-10-18 23:44:46.000 291 36246.03 1290.33 2009.15 88888.00 2015-10-18 23:44:47.000 291 36246.04 1290.33 2009.16 88888.00 2015-10-18 23:44:48.000 291 36246.01 1290.32 2009.12 88888.00 2015-10-18 23:44:49.000 291 36246.03 1290.30 2009.12 88888.00 2015-10-18 23:44:50.000 291 36246.04 1290.30 2009.14 36323.52 2015-10-18 23:44:51.000 291 36246.04 1290.29 2009.17 88888.00 2015-10-18 23:44:52.000 291 36246.03 1290.30 2009.15 88888.00 2015-10-18 23:44:53.000 291 36246.06 1290.24 2009.08 88888.00 2015-10-18 23:44:54.000 291 36246.04 1290.23 2009.12 88888.00 2015-10-18 23:44:55.000 291 36246.06 1290.23 2009.12 36323.51 2015-10-18 23:44:56.000 291 36246.03 1290.24 2009.14 88888.00 2015-10-18 23:44:57.000 291 36246.04 1290.22 2009.16 88888.00 2015-10-18 23:44:58.000 291 36246.05 1290.20 2009.18 88888.00 2015-10-18 23:44:59.000 291 36246.07 1290.21 2009.18 88888.00 2015-10-18 23:45:00.000 291 36246.01 1290.24 2009.21 36323.55 2015-10-18 23:45:01.000 291 36246.02 1290.26 2009.22 88888.00 2015-10-18 23:45:02.000 291 36246.06 1290.21 2009.17 88888.00 2015-10-18 23:45:03.000 291 36246.08 1290.20 2009.24 88888.00 2015-10-18 23:45:04.000 291 36246.05 1290.23 2009.20 88888.00 2015-10-18 23:45:05.000 291 36246.06 1290.25 2009.18 36323.53 2015-10-18 23:45:06.000 291 36246.08 1290.23 2009.21 88888.00 2015-10-18 23:45:07.000 291 36246.03 1290.22 2009.22 88888.00 2015-10-18 23:45:08.000 291 36246.06 1290.20 2009.14 88888.00 2015-10-18 23:45:09.000 291 36246.07 1290.19 2009.15 88888.00 2015-10-18 23:45:10.000 291 36246.01 1290.24 2009.23 36323.56 2015-10-18 23:45:11.000 291 36246.02 1290.24 2009.27 88888.00 2015-10-18 23:45:12.000 291 36246.05 1290.23 2009.23 88888.00 2015-10-18 23:45:13.000 291 36246.05 1290.21 2009.18 88888.00 2015-10-18 23:45:14.000 291 36246.04 1290.18 2009.17 88888.00 2015-10-18 23:45:15.000 291 36246.08 1290.18 2009.22 36323.53 2015-10-18 23:45:16.000 291 36246.12 1290.15 2009.19 88888.00 2015-10-18 23:45:17.000 291 36246.08 1290.19 2009.19 88888.00 2015-10-18 23:45:18.000 291 36246.08 1290.17 2009.18 88888.00 2015-10-18 23:45:19.000 291 36246.06 1290.17 2009.22 88888.00 2015-10-18 23:45:20.000 291 36246.03 1290.20 2009.26 36323.51 2015-10-18 23:45:21.000 291 36246.06 1290.17 2009.24 88888.00 2015-10-18 23:45:22.000 291 36246.07 1290.18 2009.22 88888.00 2015-10-18 23:45:23.000 291 36246.11 1290.16 2009.21 88888.00 2015-10-18 23:45:24.000 291 36246.10 1290.15 2009.17 88888.00 2015-10-18 23:45:25.000 291 36246.06 1290.16 2009.18 36323.59 2015-10-18 23:45:26.000 291 36246.07 1290.18 2009.23 88888.00 2015-10-18 23:45:27.000 291 36246.04 1290.14 2009.23 88888.00 2015-10-18 23:45:28.000 291 36246.06 1290.11 2009.21 88888.00 2015-10-18 23:45:29.000 291 36246.05 1290.11 2009.18 88888.00 2015-10-18 23:45:30.000 291 36246.08 1290.13 2009.19 36323.56 2015-10-18 23:45:31.000 291 36246.07 1290.17 2009.22 88888.00 2015-10-18 23:45:32.000 291 36246.03 1290.16 2009.16 88888.00 2015-10-18 23:45:33.000 291 36246.03 1290.12 2009.14 88888.00 2015-10-18 23:45:34.000 291 36246.05 1290.14 2009.16 88888.00 2015-10-18 23:45:35.000 291 36246.09 1290.13 2009.12 36323.50 2015-10-18 23:45:36.000 291 36246.01 1290.22 2009.26 88888.00 2015-10-18 23:45:37.000 291 36246.03 1290.20 2009.23 88888.00 2015-10-18 23:45:38.000 291 36246.02 1290.14 2009.20 88888.00 2015-10-18 23:45:39.000 291 36246.05 1290.12 2009.16 88888.00 2015-10-18 23:45:40.000 291 36246.03 1290.15 2009.22 36323.53 2015-10-18 23:45:41.000 291 36246.03 1290.14 2009.20 88888.00 2015-10-18 23:45:42.000 291 36246.06 1290.12 2009.21 88888.00 2015-10-18 23:45:43.000 291 36246.04 1290.12 2009.20 88888.00 2015-10-18 23:45:44.000 291 36246.02 1290.12 2009.19 88888.00 2015-10-18 23:45:45.000 291 36246.03 1290.11 2009.25 36323.54 2015-10-18 23:45:46.000 291 36246.05 1290.09 2009.25 88888.00 2015-10-18 23:45:47.000 291 36246.03 1290.09 2009.23 88888.00 2015-10-18 23:45:48.000 291 36246.01 1290.07 2009.19 88888.00 2015-10-18 23:45:49.000 291 36245.99 1290.11 2009.12 88888.00 2015-10-18 23:45:50.000 291 36245.97 1290.14 2009.17 36323.51 2015-10-18 23:45:51.000 291 36245.98 1290.14 2009.20 88888.00 2015-10-18 23:45:52.000 291 36245.95 1290.09 2009.20 88888.00 2015-10-18 23:45:53.000 291 36245.96 1290.06 2009.16 88888.00 2015-10-18 23:45:54.000 291 36245.97 1290.07 2009.11 88888.00 2015-10-18 23:45:55.000 291 36246.02 1290.08 2009.09 36323.57 2015-10-18 23:45:56.000 291 36246.00 1290.13 2009.11 88888.00 2015-10-18 23:45:57.000 291 36245.94 1290.14 2009.20 88888.00 2015-10-18 23:45:58.000 291 36245.94 1290.11 2009.15 88888.00 2015-10-18 23:45:59.000 291 36245.93 1290.12 2009.18 88888.00 2015-10-18 23:46:00.000 291 36246.02 1290.08 2009.16 36323.56 2015-10-18 23:46:01.000 291 36246.00 1290.08 2009.20 88888.00 2015-10-18 23:46:02.000 291 36245.99 1290.05 2009.20 88888.00 2015-10-18 23:46:03.000 291 36245.98 1290.04 2009.18 88888.00 2015-10-18 23:46:04.000 291 36245.97 1290.09 2009.17 88888.00 2015-10-18 23:46:05.000 291 36245.99 1290.13 2009.16 36323.54 2015-10-18 23:46:06.000 291 36246.03 1290.12 2009.16 88888.00 2015-10-18 23:46:07.000 291 36246.05 1290.09 2009.19 88888.00 2015-10-18 23:46:08.000 291 36246.07 1290.04 2009.17 88888.00 2015-10-18 23:46:09.000 291 36246.06 1290.04 2009.18 88888.00 2015-10-18 23:46:10.000 291 36246.04 1290.09 2009.23 36323.56 2015-10-18 23:46:11.000 291 36246.00 1290.12 2009.21 88888.00 2015-10-18 23:46:12.000 291 36246.00 1290.06 2009.16 88888.00 2015-10-18 23:46:13.000 291 36246.01 1290.09 2009.01 88888.00 2015-10-18 23:46:14.000 291 36246.02 1290.07 2009.06 88888.00 2015-10-18 23:46:15.000 291 36246.02 1290.03 2009.09 36323.56 2015-10-18 23:46:16.000 291 36246.06 1290.03 2009.13 88888.00 2015-10-18 23:46:17.000 291 36246.07 1290.03 2009.16 88888.00 2015-10-18 23:46:18.000 291 36246.08 1289.98 2009.15 88888.00 2015-10-18 23:46:19.000 291 36246.04 1289.99 2009.17 88888.00 2015-10-18 23:46:20.000 291 36246.05 1290.00 2009.19 36323.60 2015-10-18 23:46:21.000 291 36246.06 1290.00 2009.20 88888.00 2015-10-18 23:46:22.000 291 36246.06 1289.97 2009.16 88888.00 2015-10-18 23:46:23.000 291 36246.08 1289.95 2009.13 88888.00 2015-10-18 23:46:24.000 291 36246.05 1290.01 2009.14 88888.00 2015-10-18 23:46:25.000 291 36246.08 1289.98 2009.12 36323.60 2015-10-18 23:46:26.000 291 36246.05 1289.99 2009.17 88888.00 2015-10-18 23:46:27.000 291 36246.01 1289.98 2009.19 88888.00 2015-10-18 23:46:28.000 291 36246.05 1289.90 2009.15 88888.00 2015-10-18 23:46:29.000 291 36246.07 1289.95 2009.16 88888.00 2015-10-18 23:46:30.000 291 36246.11 1289.96 2009.15 36323.69 2015-10-18 23:46:31.000 291 36246.13 1290.02 2009.16 88888.00 2015-10-18 23:46:32.000 291 36246.13 1289.99 2009.18 88888.00 2015-10-18 23:46:33.000 291 36246.11 1289.97 2009.15 88888.00 2015-10-18 23:46:34.000 291 36246.12 1289.98 2009.15 88888.00 2015-10-18 23:46:35.000 291 36246.12 1290.05 2009.20 36323.62 2015-10-18 23:46:36.000 291 36246.15 1290.03 2009.25 88888.00 2015-10-18 23:46:37.000 291 36246.17 1290.01 2009.22 88888.00 2015-10-18 23:46:38.000 291 36246.14 1290.02 2009.20 88888.00 2015-10-18 23:46:39.000 291 36246.18 1289.97 2009.21 88888.00 2015-10-18 23:46:40.000 291 36246.16 1289.99 2009.21 36323.63 2015-10-18 23:46:41.000 291 36246.13 1290.02 2009.25 88888.00 2015-10-18 23:46:42.000 291 36246.13 1290.00 2009.18 88888.00 2015-10-18 23:46:43.000 291 36246.09 1290.02 2009.13 88888.00 2015-10-18 23:46:44.000 291 36246.10 1290.02 2009.16 88888.00 2015-10-18 23:46:45.000 291 36246.12 1290.03 2009.19 36323.65 2015-10-18 23:46:46.000 291 36246.09 1290.05 2009.19 88888.00 2015-10-18 23:46:47.000 291 36246.07 1290.05 2009.13 88888.00 2015-10-18 23:46:48.000 291 36246.08 1290.01 2009.12 88888.00 2015-10-18 23:46:49.000 291 36246.08 1290.00 2009.13 88888.00 2015-10-18 23:46:50.000 291 36246.03 1290.01 2009.18 36323.62 2015-10-18 23:46:51.000 291 36245.99 1290.05 2009.19 88888.00 2015-10-18 23:46:52.000 291 36246.03 1290.03 2009.13 88888.00 2015-10-18 23:46:53.000 291 36246.04 1290.00 2009.13 88888.00 2015-10-18 23:46:54.000 291 36246.07 1289.97 2009.17 88888.00 2015-10-18 23:46:55.000 291 36246.08 1290.01 2009.21 36323.54 2015-10-18 23:46:56.000 291 36246.10 1289.98 2009.21 88888.00 2015-10-18 23:46:57.000 291 36246.10 1289.97 2009.20 88888.00 2015-10-18 23:46:58.000 291 36246.07 1289.96 2009.22 88888.00 2015-10-18 23:46:59.000 291 36246.06 1289.98 2009.18 88888.00 2015-10-18 23:47:00.000 291 36246.07 1289.99 2009.16 36323.54 2015-10-18 23:47:01.000 291 36246.07 1290.00 2009.19 88888.00 2015-10-18 23:47:02.000 291 36246.06 1290.01 2009.17 88888.00 2015-10-18 23:47:03.000 291 36246.05 1290.01 2009.13 88888.00 2015-10-18 23:47:04.000 291 36246.08 1290.00 2009.12 88888.00 2015-10-18 23:47:05.000 291 36246.09 1290.04 2009.14 36323.64 2015-10-18 23:47:06.000 291 36246.05 1290.03 2009.12 88888.00 2015-10-18 23:47:07.000 291 36246.04 1289.99 2009.14 88888.00 2015-10-18 23:47:08.000 291 36246.03 1289.97 2009.15 88888.00 2015-10-18 23:47:09.000 291 36246.05 1289.97 2009.13 88888.00 2015-10-18 23:47:10.000 291 36246.04 1289.99 2009.10 36323.62 2015-10-18 23:47:11.000 291 36246.06 1290.00 2009.09 88888.00 2015-10-18 23:47:12.000 291 36246.05 1290.01 2009.10 88888.00 2015-10-18 23:47:13.000 291 36246.04 1289.96 2009.13 88888.00 2015-10-18 23:47:14.000 291 36246.07 1289.96 2009.06 88888.00 2015-10-18 23:47:15.000 291 36246.03 1290.06 2009.08 36323.56 2015-10-18 23:47:16.000 291 36246.04 1290.04 2009.13 88888.00 2015-10-18 23:47:17.000 291 36246.06 1289.97 2009.09 88888.00 2015-10-18 23:47:18.000 291 36246.04 1289.93 2009.09 88888.00 2015-10-18 23:47:19.000 291 36246.03 1289.97 2009.11 88888.00 2015-10-18 23:47:20.000 291 36246.02 1290.02 2009.10 36323.53 2015-10-18 23:47:21.000 291 36246.01 1290.07 2009.11 88888.00 2015-10-18 23:47:22.000 291 36246.02 1289.97 2009.09 88888.00 2015-10-18 23:47:23.000 291 36246.04 1289.92 2009.11 88888.00 2015-10-18 23:47:24.000 291 36246.04 1289.88 2009.11 88888.00 2015-10-18 23:47:25.000 291 36246.00 1289.93 2009.10 36323.49 2015-10-18 23:47:26.000 291 36246.01 1290.01 2009.15 88888.00 2015-10-18 23:47:27.000 291 36246.04 1289.99 2009.14 88888.00 2015-10-18 23:47:28.000 291 36246.04 1289.93 2009.13 88888.00 2015-10-18 23:47:29.000 291 36246.07 1289.88 2009.15 88888.00 2015-10-18 23:47:30.000 291 36246.04 1289.92 2009.14 36323.47 2015-10-18 23:47:31.000 291 36246.04 1289.94 2009.15 88888.00 2015-10-18 23:47:32.000 291 36246.01 1289.94 2009.11 88888.00 2015-10-18 23:47:33.000 291 36246.03 1289.92 2009.10 88888.00 2015-10-18 23:47:34.000 291 36246.02 1289.94 2009.12 88888.00 2015-10-18 23:47:35.000 291 36246.05 1289.96 2009.13 36323.49 2015-10-18 23:47:36.000 291 36246.05 1289.96 2009.12 88888.00 2015-10-18 23:47:37.000 291 36246.05 1289.97 2009.10 88888.00 2015-10-18 23:47:38.000 291 36246.07 1289.96 2009.14 88888.00 2015-10-18 23:47:39.000 291 36246.05 1289.95 2009.09 88888.00 2015-10-18 23:47:40.000 291 36246.07 1289.96 2009.07 36323.49 2015-10-18 23:47:41.000 291 36246.06 1289.98 2009.09 88888.00 2015-10-18 23:47:42.000 291 36246.03 1289.99 2009.07 88888.00 2015-10-18 23:47:43.000 291 36246.06 1289.96 2009.07 88888.00 2015-10-18 23:47:44.000 291 36246.12 1289.94 2009.06 88888.00 2015-10-18 23:47:45.000 291 36246.13 1289.97 2009.08 36323.52 2015-10-18 23:47:46.000 291 36246.08 1289.98 2009.15 88888.00 2015-10-18 23:47:47.000 291 36246.01 1289.96 2009.14 88888.00 2015-10-18 23:47:48.000 291 36246.00 1289.97 2009.09 88888.00 2015-10-18 23:47:49.000 291 36246.02 1289.97 2009.12 88888.00 2015-10-18 23:47:50.000 291 36246.04 1289.96 2009.11 36323.51 2015-10-18 23:47:51.000 291 36246.08 1289.99 2009.14 88888.00 2015-10-18 23:47:52.000 291 36246.02 1290.01 2009.17 88888.00 2015-10-18 23:47:53.000 291 36245.99 1289.97 2009.15 88888.00 2015-10-18 23:47:54.000 291 36245.96 1289.96 2009.15 88888.00 2015-10-18 23:47:55.000 291 36245.98 1289.97 2009.18 36323.53 2015-10-18 23:47:56.000 291 36245.96 1289.96 2009.17 88888.00 2015-10-18 23:47:57.000 291 36245.95 1289.99 2009.19 88888.00 2015-10-18 23:47:58.000 291 36245.96 1289.99 2009.14 88888.00 2015-10-18 23:47:59.000 291 36245.96 1290.00 2009.11 88888.00 2015-10-18 23:48:00.000 291 36245.98 1290.01 2009.15 36323.52 2015-10-18 23:48:01.000 291 36245.97 1290.03 2009.12 88888.00 2015-10-18 23:48:02.000 291 36245.98 1289.98 2009.14 88888.00 2015-10-18 23:48:03.000 291 36246.03 1289.95 2009.09 88888.00 2015-10-18 23:48:04.000 291 36245.98 1290.03 2009.11 88888.00 2015-10-18 23:48:05.000 291 36246.00 1290.01 2009.17 36323.48 2015-10-18 23:48:06.000 291 36246.00 1289.99 2009.15 88888.00 2015-10-18 23:48:07.000 291 36246.03 1289.96 2009.10 88888.00 2015-10-18 23:48:08.000 291 36246.02 1290.01 2009.10 88888.00 2015-10-18 23:48:09.000 291 36246.01 1290.03 2009.07 88888.00 2015-10-18 23:48:10.000 291 36246.01 1290.05 2009.13 36323.53 2015-10-18 23:48:11.000 291 36246.01 1290.03 2009.18 88888.00 2015-10-18 23:48:12.000 291 36246.04 1289.98 2009.15 88888.00 2015-10-18 23:48:13.000 291 36246.02 1289.94 2009.12 88888.00 2015-10-18 23:48:14.000 291 36246.03 1289.94 2009.13 88888.00 2015-10-18 23:48:15.000 291 36246.04 1289.98 2009.15 36323.62 2015-10-18 23:48:16.000 291 36246.06 1289.98 2009.13 88888.00 2015-10-18 23:48:17.000 291 36246.01 1289.99 2009.14 88888.00 2015-10-18 23:48:18.000 291 36246.05 1289.95 2009.09 88888.00 2015-10-18 23:48:19.000 291 36246.04 1289.96 2009.08 88888.00 2015-10-18 23:48:20.000 291 36245.99 1289.96 2009.13 36323.49 2015-10-18 23:48:21.000 291 36245.98 1289.97 2009.13 88888.00 2015-10-18 23:48:22.000 291 36246.01 1289.99 2009.06 88888.00 2015-10-18 23:48:23.000 291 36246.00 1289.99 2009.06 88888.00 2015-10-18 23:48:24.000 291 36245.98 1290.02 2009.08 88888.00 2015-10-18 23:48:25.000 291 36246.00 1290.05 2009.13 36323.50 2015-10-18 23:48:26.000 291 36245.98 1290.04 2009.17 88888.00 2015-10-18 23:48:27.000 291 36246.00 1290.02 2009.16 88888.00 2015-10-18 23:48:28.000 291 36246.02 1290.00 2009.17 88888.00 2015-10-18 23:48:29.000 291 36246.01 1290.02 2009.17 88888.00 2015-10-18 23:48:30.000 291 36246.00 1290.03 2009.16 36323.49 2015-10-18 23:48:31.000 291 36246.01 1290.01 2009.19 88888.00 2015-10-18 23:48:32.000 291 36245.96 1289.98 2009.19 88888.00 2015-10-18 23:48:33.000 291 36245.97 1289.97 2009.14 88888.00 2015-10-18 23:48:34.000 291 36245.94 1290.00 2009.11 88888.00 2015-10-18 23:48:35.000 291 36245.91 1290.04 2009.07 36323.47 2015-10-18 23:48:36.000 291 36245.89 1290.06 2009.13 88888.00 2015-10-18 23:48:37.000 291 36245.97 1290.01 2009.08 88888.00 2015-10-18 23:48:38.000 291 36245.94 1290.02 2009.09 88888.00 2015-10-18 23:48:39.000 291 36245.92 1290.04 2009.09 88888.00 2015-10-18 23:48:40.000 291 36245.95 1289.99 2009.06 36323.44 2015-10-18 23:48:41.000 291 36245.94 1290.05 2009.12 88888.00 2015-10-18 23:48:42.000 291 36245.93 1290.03 2009.12 88888.00 2015-10-18 23:48:43.000 291 36245.93 1290.01 2009.06 88888.00 2015-10-18 23:48:44.000 291 36245.94 1290.03 2009.06 88888.00 2015-10-18 23:48:45.000 291 36245.96 1290.03 2009.08 36323.44 2015-10-18 23:48:46.000 291 36245.91 1290.07 2009.08 88888.00 2015-10-18 23:48:47.000 291 36245.94 1290.03 2009.03 88888.00 2015-10-18 23:48:48.000 291 36245.97 1290.01 2009.03 88888.00 2015-10-18 23:48:49.000 291 36245.97 1289.99 2009.07 88888.00 2015-10-18 23:48:50.000 291 36245.91 1290.04 2009.14 36323.53 2015-10-18 23:48:51.000 291 36245.93 1290.06 2009.04 88888.00 2015-10-18 23:48:52.000 291 36245.92 1290.06 2009.07 88888.00 2015-10-18 23:48:53.000 291 36245.91 1289.99 2009.09 88888.00 2015-10-18 23:48:54.000 291 36245.94 1289.98 2009.02 88888.00 2015-10-18 23:48:55.000 291 36245.93 1290.02 2009.06 36323.42 2015-10-18 23:48:56.000 291 36245.96 1290.02 2009.08 88888.00 2015-10-18 23:48:57.000 291 36245.94 1290.00 2009.07 88888.00 2015-10-18 23:48:58.000 291 36245.97 1289.97 2009.09 88888.00 2015-10-18 23:48:59.000 291 36245.93 1290.01 2009.14 88888.00 2015-10-18 23:49:00.000 291 36245.92 1290.03 2009.12 36323.41 2015-10-18 23:49:01.000 291 36245.92 1290.05 2009.15 88888.00 2015-10-18 23:49:02.000 291 36245.94 1290.01 2009.12 88888.00 2015-10-18 23:49:03.000 291 36245.94 1290.02 2009.13 88888.00 2015-10-18 23:49:04.000 291 36245.93 1290.04 2009.12 88888.00 2015-10-18 23:49:05.000 291 36245.93 1290.04 2009.10 36323.42 2015-10-18 23:49:06.000 291 36245.92 1290.04 2009.08 88888.00 2015-10-18 23:49:07.000 291 36245.92 1290.03 2009.09 88888.00 2015-10-18 23:49:08.000 291 36245.93 1290.02 2009.11 88888.00 2015-10-18 23:49:09.000 291 36245.90 1290.05 2009.12 88888.00 2015-10-18 23:49:10.000 291 36245.91 1290.04 2009.11 36323.40 2015-10-18 23:49:11.000 291 36245.88 1290.11 2009.14 88888.00 2015-10-18 23:49:12.000 291 36245.85 1290.10 2009.09 88888.00 2015-10-18 23:49:13.000 291 36245.85 1290.11 2009.05 88888.00 2015-10-18 23:49:14.000 291 36245.88 1290.11 2009.04 88888.00 2015-10-18 23:49:15.000 291 36245.89 1290.13 2009.02 36323.44 2015-10-18 23:49:16.000 291 36245.85 1290.15 2009.07 88888.00 2015-10-18 23:49:17.000 291 36245.85 1290.08 2009.08 88888.00 2015-10-18 23:49:18.000 291 36245.87 1290.04 2009.03 88888.00 2015-10-18 23:49:19.000 291 36245.87 1290.06 2009.08 88888.00 2015-10-18 23:49:20.000 291 36245.90 1290.05 2009.10 36323.39 2015-10-18 23:49:21.000 291 36245.89 1290.05 2009.11 88888.00 2015-10-18 23:49:22.000 291 36245.85 1290.03 2009.09 88888.00 2015-10-18 23:49:23.000 291 36245.83 1290.03 2009.13 88888.00 2015-10-18 23:49:24.000 291 36245.84 1289.99 2009.01 88888.00 2015-10-18 23:49:25.000 291 36245.85 1290.09 2009.05 36323.53 2015-10-18 23:49:26.000 291 36245.85 1290.13 2009.13 88888.00 2015-10-18 23:49:27.000 291 36245.87 1290.10 2009.05 88888.00 2015-10-18 23:49:28.000 291 36245.88 1290.10 2009.05 88888.00 2015-10-18 23:49:29.000 291 36245.90 1290.08 2009.09 88888.00 2015-10-18 23:49:30.000 291 36245.83 1290.15 2009.08 36323.39 2015-10-18 23:49:31.000 291 36245.84 1290.14 2009.07 88888.00 2015-10-18 23:49:32.000 291 36245.88 1290.10 2009.05 88888.00 2015-10-18 23:49:33.000 291 36245.87 1290.09 2009.05 88888.00 2015-10-18 23:49:34.000 291 36245.86 1290.10 2009.08 88888.00 2015-10-18 23:49:35.000 291 36245.84 1290.11 2009.15 36323.38 2015-10-18 23:49:36.000 291 36245.80 1290.15 2009.16 88888.00 2015-10-18 23:49:37.000 291 36245.79 1290.15 2009.10 88888.00 2015-10-18 23:49:38.000 291 36245.81 1290.13 2009.11 88888.00 2015-10-18 23:49:39.000 291 36245.82 1290.12 2009.15 88888.00 2015-10-18 23:49:40.000 291 36245.86 1290.13 2009.12 36323.37 2015-10-18 23:49:41.000 291 36245.85 1290.15 2009.17 88888.00 2015-10-18 23:49:42.000 291 36245.84 1290.11 2009.12 88888.00 2015-10-18 23:49:43.000 291 36245.80 1290.12 2009.11 88888.00 2015-10-18 23:49:44.000 291 36245.77 1290.12 2009.09 88888.00 2015-10-18 23:49:45.000 291 36245.78 1290.16 2009.09 36323.38 2015-10-18 23:49:46.000 291 36245.77 1290.22 2009.04 88888.00 2015-10-18 23:49:47.000 291 36245.81 1290.18 2009.02 88888.00 2015-10-18 23:49:48.000 291 36245.80 1290.16 2009.07 88888.00 2015-10-18 23:49:49.000 291 36245.79 1290.13 2009.08 88888.00 2015-10-18 23:49:50.000 291 36245.81 1290.17 2009.10 36323.38 2015-10-18 23:49:51.000 291 36245.88 1290.11 2009.07 88888.00 2015-10-18 23:49:52.000 291 36245.88 1290.11 2009.08 88888.00 2015-10-18 23:49:53.000 291 36245.85 1290.13 2009.06 88888.00 2015-10-18 23:49:54.000 291 36245.83 1290.14 2009.08 88888.00 2015-10-18 23:49:55.000 291 36245.83 1290.12 2009.07 36323.34 2015-10-18 23:49:56.000 291 36245.85 1290.17 2009.06 88888.00 2015-10-18 23:49:57.000 291 36245.80 1290.22 2009.10 88888.00 2015-10-18 23:49:58.000 291 36245.78 1290.19 2009.09 88888.00 2015-10-18 23:49:59.000 291 36245.82 1290.18 2009.08 88888.00 2015-10-18 23:50:00.000 291 36245.85 1290.18 2009.04 36323.45 2015-10-18 23:50:01.000 291 36245.87 1290.18 2009.08 88888.00 2015-10-18 23:50:02.000 291 36245.82 1290.18 2009.06 88888.00 2015-10-18 23:50:03.000 291 36245.82 1290.14 2009.03 88888.00 2015-10-18 23:50:04.000 291 36245.81 1290.17 2009.02 88888.00 2015-10-18 23:50:05.000 291 36245.82 1290.22 2009.01 36323.37 2015-10-18 23:50:06.000 291 36245.81 1290.20 2009.01 88888.00 2015-10-18 23:50:07.000 291 36245.84 1290.17 2009.05 88888.00 2015-10-18 23:50:08.000 291 36245.83 1290.13 2009.01 88888.00 2015-10-18 23:50:09.000 291 36245.81 1290.13 2009.05 88888.00 2015-10-18 23:50:10.000 291 36245.82 1290.15 2009.05 36323.38 2015-10-18 23:50:11.000 291 36245.85 1290.12 2009.00 88888.00 2015-10-18 23:50:12.000 291 36245.82 1290.19 2009.02 88888.00 2015-10-18 23:50:13.000 291 36245.84 1290.18 2009.00 88888.00 2015-10-18 23:50:14.000 291 36245.85 1290.18 2008.98 88888.00 2015-10-18 23:50:15.000 291 36245.84 1290.16 2009.01 36323.38 2015-10-18 23:50:16.000 291 36245.81 1290.21 2009.04 88888.00 2015-10-18 23:50:17.000 291 36245.81 1290.26 2008.98 88888.00 2015-10-18 23:50:18.000 291 36245.85 1290.18 2009.05 88888.00 2015-10-18 23:50:19.000 291 36245.87 1290.15 2009.04 88888.00 2015-10-18 23:50:20.000 291 36245.85 1290.18 2009.00 36323.30 2015-10-18 23:50:21.000 291 36245.83 1290.15 2008.99 88888.00 2015-10-18 23:50:22.000 291 36245.78 1290.13 2009.00 88888.00 2015-10-18 23:50:23.000 291 36245.79 1290.19 2009.05 88888.00 2015-10-18 23:50:24.000 291 36245.81 1290.14 2009.04 88888.00 2015-10-18 23:50:25.000 291 36245.82 1290.19 2009.02 36323.29 2015-10-18 23:50:26.000 291 36245.79 1290.21 2009.05 88888.00 2015-10-18 23:50:27.000 291 36245.80 1290.16 2009.03 88888.00 2015-10-18 23:50:28.000 291 36245.83 1290.11 2008.96 88888.00 2015-10-18 23:50:29.000 291 36245.77 1290.17 2008.99 88888.00 2015-10-18 23:50:30.000 291 36245.77 1290.16 2009.02 36323.31 2015-10-18 23:50:31.000 291 36245.77 1290.16 2009.01 88888.00 2015-10-18 23:50:32.000 291 36245.77 1290.15 2008.98 88888.00 2015-10-18 23:50:33.000 291 36245.80 1290.18 2009.01 88888.00 2015-10-18 23:50:34.000 291 36245.78 1290.15 2009.04 88888.00 2015-10-18 23:50:35.000 291 36245.76 1290.16 2009.07 36323.38 2015-10-18 23:50:36.000 291 36245.78 1290.18 2009.07 88888.00 2015-10-18 23:50:37.000 291 36245.79 1290.16 2009.08 88888.00 2015-10-18 23:50:38.000 291 36245.73 1290.18 2009.07 88888.00 2015-10-18 23:50:39.000 291 36245.79 1290.19 2009.02 88888.00 2015-10-18 23:50:40.000 291 36245.81 1290.20 2009.00 36323.26 2015-10-18 23:50:41.000 291 36245.81 1290.23 2009.03 88888.00 2015-10-18 23:50:42.000 291 36245.77 1290.21 2009.02 88888.00 2015-10-18 23:50:43.000 291 36245.75 1290.24 2008.97 88888.00 2015-10-18 23:50:44.000 291 36245.79 1290.20 2008.99 88888.00 2015-10-18 23:50:45.000 291 36245.79 1290.18 2008.95 36323.33 2015-10-18 23:50:46.000 291 36245.79 1290.20 2008.99 88888.00 2015-10-18 23:50:47.000 291 36245.78 1290.13 2009.00 88888.00 2015-10-18 23:50:48.000 291 36245.76 1290.13 2009.00 88888.00 2015-10-18 23:50:49.000 291 36245.76 1290.17 2008.98 88888.00 2015-10-18 23:50:50.000 291 36245.75 1290.21 2008.99 36323.27 2015-10-18 23:50:51.000 291 36245.76 1290.23 2009.04 88888.00 2015-10-18 23:50:52.000 291 36245.75 1290.18 2008.97 88888.00 2015-10-18 23:50:53.000 291 36245.74 1290.17 2008.94 88888.00 2015-10-18 23:50:54.000 291 36245.72 1290.17 2008.97 88888.00 2015-10-18 23:50:55.000 291 36245.76 1290.17 2009.01 36323.21 2015-10-18 23:50:56.000 291 36245.74 1290.21 2008.99 88888.00 2015-10-18 23:50:57.000 291 36245.76 1290.17 2008.97 88888.00 2015-10-18 23:50:58.000 291 36245.78 1290.14 2008.99 88888.00 2015-10-18 23:50:59.000 291 36245.75 1290.17 2008.99 88888.00 2015-10-18 23:51:00.000 291 36245.74 1290.16 2009.00 36323.31 2015-10-18 23:51:01.000 291 36245.78 1290.14 2008.99 88888.00 2015-10-18 23:51:02.000 291 36245.76 1290.14 2009.03 88888.00 2015-10-18 23:51:03.000 291 36245.75 1290.15 2009.05 88888.00 2015-10-18 23:51:04.000 291 36245.74 1290.13 2009.00 88888.00 2015-10-18 23:51:05.000 291 36245.77 1290.09 2008.98 36323.27 2015-10-18 23:51:06.000 291 36245.75 1290.12 2008.97 88888.00 2015-10-18 23:51:07.000 291 36245.73 1290.14 2008.95 88888.00 2015-10-18 23:51:08.000 291 36245.75 1290.10 2008.96 88888.00 2015-10-18 23:51:09.000 291 36245.72 1290.13 2008.96 88888.00 2015-10-18 23:51:10.000 291 36245.69 1290.16 2008.95 36323.27 2015-10-18 23:51:11.000 291 36245.76 1290.16 2008.99 88888.00 2015-10-18 23:51:12.000 291 36245.77 1290.12 2009.01 88888.00 2015-10-18 23:51:13.000 291 36245.72 1290.13 2009.02 88888.00 2015-10-18 23:51:14.000 291 36245.73 1290.13 2009.02 88888.00 2015-10-18 23:51:15.000 291 36245.74 1290.10 2009.00 36323.23 2015-10-18 23:51:16.000 291 36245.72 1290.12 2008.99 88888.00 2015-10-18 23:51:17.000 291 36245.76 1290.13 2009.01 88888.00 2015-10-18 23:51:18.000 291 36245.74 1290.16 2009.04 88888.00 2015-10-18 23:51:19.000 291 36245.70 1290.14 2008.98 88888.00 2015-10-18 23:51:20.000 291 36245.74 1290.14 2009.00 36323.21 2015-10-18 23:51:21.000 291 36245.73 1290.14 2008.99 88888.00 2015-10-18 23:51:22.000 291 36245.72 1290.13 2008.97 88888.00 2015-10-18 23:51:23.000 291 36245.74 1290.07 2008.98 88888.00 2015-10-18 23:51:24.000 291 36245.71 1290.07 2008.98 88888.00 2015-10-18 23:51:25.000 291 36245.70 1290.09 2008.97 36323.21 2015-10-18 23:51:26.000 291 36245.70 1290.09 2009.03 88888.00 2015-10-18 23:51:27.000 291 36245.73 1290.06 2008.95 88888.00 2015-10-18 23:51:28.000 291 36245.69 1290.11 2008.93 88888.00 2015-10-18 23:51:29.000 291 36245.67 1290.11 2008.91 88888.00 2015-10-18 23:51:30.000 291 36245.68 1290.13 2008.89 36323.22 2015-10-18 23:51:31.000 291 36245.65 1290.16 2008.95 88888.00 2015-10-18 23:51:32.000 291 36245.68 1290.11 2008.97 88888.00 2015-10-18 23:51:33.000 291 36245.73 1290.07 2008.97 88888.00 2015-10-18 23:51:34.000 291 36245.75 1290.04 2008.98 88888.00 2015-10-18 23:51:35.000 291 36245.73 1290.08 2009.00 36323.23 2015-10-18 23:51:36.000 291 36245.73 1290.09 2009.01 88888.00 2015-10-18 23:51:37.000 291 36245.75 1290.07 2008.95 88888.00 2015-10-18 23:51:38.000 291 36245.72 1290.09 2008.97 88888.00 2015-10-18 23:51:39.000 291 36245.74 1290.07 2008.98 88888.00 2015-10-18 23:51:40.000 291 36245.73 1290.10 2008.99 36323.22 2015-10-18 23:51:41.000 291 36245.74 1290.12 2009.06 88888.00 2015-10-18 23:51:42.000 291 36245.80 1290.08 2009.05 88888.00 2015-10-18 23:51:43.000 291 36245.75 1290.08 2009.04 88888.00 2015-10-18 23:51:44.000 291 36245.73 1290.06 2009.04 88888.00 2015-10-18 23:51:45.000 291 36245.74 1290.11 2009.03 36323.29 2015-10-18 23:51:46.000 291 36245.77 1290.08 2008.98 88888.00 2015-10-18 23:51:47.000 291 36245.73 1290.10 2008.97 88888.00 2015-10-18 23:51:48.000 291 36245.72 1290.14 2008.98 88888.00 2015-10-18 23:51:49.000 291 36245.76 1290.14 2009.01 88888.00 2015-10-18 23:51:50.000 291 36245.77 1290.10 2009.06 36323.25 2015-10-18 23:51:51.000 291 36245.73 1290.09 2009.05 88888.00 2015-10-18 23:51:52.000 291 36245.73 1290.09 2009.07 88888.00 2015-10-18 23:51:53.000 291 36245.71 1290.10 2009.01 88888.00 2015-10-18 23:51:54.000 291 36245.74 1290.08 2008.96 88888.00 2015-10-18 23:51:55.000 291 36245.72 1290.10 2008.99 36323.25 2015-10-18 23:51:56.000 291 36245.72 1290.15 2009.03 88888.00 2015-10-18 23:51:57.000 291 36245.74 1290.12 2009.01 88888.00 2015-10-18 23:51:58.000 291 36245.72 1290.10 2008.98 88888.00 2015-10-18 23:51:59.000 291 36245.66 1290.14 2008.96 88888.00 2015-10-18 23:52:00.000 291 36245.70 1290.15 2008.95 36323.22 2015-10-18 23:52:01.000 291 36245.72 1290.13 2008.96 88888.00 2015-10-18 23:52:02.000 291 36245.73 1290.14 2008.99 88888.00 2015-10-18 23:52:03.000 291 36245.68 1290.12 2008.98 88888.00 2015-10-18 23:52:04.000 291 36245.70 1290.11 2008.97 88888.00 2015-10-18 23:52:05.000 291 36245.67 1290.11 2009.01 36323.20 2015-10-18 23:52:06.000 291 36245.67 1290.14 2009.02 88888.00 2015-10-18 23:52:07.000 291 36245.71 1290.07 2008.96 88888.00 2015-10-18 23:52:08.000 291 36245.71 1290.05 2008.96 88888.00 2015-10-18 23:52:09.000 291 36245.73 1290.06 2008.89 88888.00 2015-10-18 23:52:10.000 291 36245.71 1290.09 2008.90 36323.22 2015-10-18 23:52:11.000 291 36245.69 1290.11 2008.94 88888.00 2015-10-18 23:52:12.000 291 36245.68 1290.07 2008.94 88888.00 2015-10-18 23:52:13.000 291 36245.68 1290.09 2008.94 88888.00 2015-10-18 23:52:14.000 291 36245.72 1290.08 2008.94 88888.00 2015-10-18 23:52:15.000 291 36245.74 1290.07 2008.94 36323.17 2015-10-18 23:52:16.000 291 36245.72 1290.08 2008.96 88888.00 2015-10-18 23:52:17.000 291 36245.72 1290.08 2008.99 88888.00 2015-10-18 23:52:18.000 291 36245.70 1290.10 2008.99 88888.00 2015-10-18 23:52:19.000 291 36245.70 1290.08 2008.97 88888.00 2015-10-18 23:52:20.000 291 36245.73 1290.06 2008.96 36323.31 2015-10-18 23:52:21.000 291 36245.72 1290.09 2008.96 88888.00 2015-10-18 23:52:22.000 291 36245.66 1290.11 2008.99 88888.00 2015-10-18 23:52:23.000 291 36245.65 1290.10 2008.94 88888.00 2015-10-18 23:52:24.000 291 36245.67 1290.09 2008.92 88888.00 2015-10-18 23:52:25.000 291 36245.66 1290.11 2008.94 36323.19 2015-10-18 23:52:26.000 291 36245.70 1290.10 2008.94 88888.00 2015-10-18 23:52:27.000 291 36245.69 1290.10 2008.97 88888.00 2015-10-18 23:52:28.000 291 36245.69 1290.09 2008.96 88888.00 2015-10-18 23:52:29.000 291 36245.70 1290.08 2008.95 88888.00 2015-10-18 23:52:30.000 291 36245.73 1290.05 2008.96 36323.20 2015-10-18 23:52:31.000 291 36245.69 1290.10 2008.99 88888.00 2015-10-18 23:52:32.000 291 36245.70 1290.07 2008.95 88888.00 2015-10-18 23:52:33.000 291 36245.67 1290.05 2008.97 88888.00 2015-10-18 23:52:34.000 291 36245.72 1290.02 2008.95 88888.00 2015-10-18 23:52:35.000 291 36245.70 1290.05 2008.96 36323.28 2015-10-18 23:52:36.000 291 36245.67 1290.12 2008.96 88888.00 2015-10-18 23:52:37.000 291 36245.68 1290.08 2008.97 88888.00 2015-10-18 23:52:38.000 291 36245.70 1290.04 2008.93 88888.00 2015-10-18 23:52:39.000 291 36245.69 1290.07 2008.96 88888.00 2015-10-18 23:52:40.000 291 36245.71 1290.09 2008.98 36323.17 2015-10-18 23:52:41.000 291 36245.75 1290.06 2009.00 88888.00 2015-10-18 23:52:42.000 291 36245.72 1290.03 2009.01 88888.00 2015-10-18 23:52:43.000 291 36245.72 1290.04 2008.93 88888.00 2015-10-18 23:52:44.000 291 36245.72 1290.09 2008.91 88888.00 2015-10-18 23:52:45.000 291 36245.66 1290.14 2008.97 36323.16 2015-10-18 23:52:46.000 291 36245.71 1290.10 2008.93 88888.00 2015-10-18 23:52:47.000 291 36245.71 1290.05 2008.99 88888.00 2015-10-18 23:52:48.000 291 36245.73 1289.98 2008.94 88888.00 2015-10-18 23:52:49.000 291 36245.71 1290.02 2008.96 88888.00 2015-10-18 23:52:50.000 291 36245.75 1290.01 2008.99 36323.12 2015-10-18 23:52:51.000 291 36245.79 1289.98 2008.96 88888.00 2015-10-18 23:52:52.000 291 36245.74 1289.99 2008.98 88888.00 2015-10-18 23:52:53.000 291 36245.68 1290.02 2008.95 88888.00 2015-10-18 23:52:54.000 291 36245.68 1290.01 2008.91 88888.00 2015-10-18 23:52:55.000 291 36245.66 1290.07 2008.89 36323.26 2015-10-18 23:52:56.000 291 36245.63 1290.10 2008.93 88888.00 2015-10-18 23:52:57.000 291 36245.68 1290.01 2008.90 88888.00 2015-10-18 23:52:58.000 291 36245.70 1289.96 2008.91 88888.00 2015-10-18 23:52:59.000 291 36245.66 1289.95 2008.92 88888.00 2015-10-18 23:53:00.000 291 36245.61 1290.02 2008.90 36323.17 2015-10-18 23:53:01.000 291 36245.63 1290.05 2008.94 88888.00 2015-10-18 23:53:02.000 291 36245.64 1290.01 2008.98 88888.00 2015-10-18 23:53:03.000 291 36245.62 1290.02 2008.94 88888.00 2015-10-18 23:53:04.000 291 36245.62 1290.02 2008.92 88888.00 2015-10-18 23:53:05.000 291 36245.64 1290.01 2008.89 36323.11 2015-10-18 23:53:06.000 291 36245.65 1290.05 2008.92 88888.00 2015-10-18 23:53:07.000 291 36245.62 1290.08 2008.95 88888.00 2015-10-18 23:53:08.000 291 36245.60 1290.06 2008.91 88888.00 2015-10-18 23:53:09.000 291 36245.64 1290.04 2008.92 88888.00 2015-10-18 23:53:10.000 291 36245.68 1290.03 2008.95 36323.08 2015-10-18 23:53:11.000 291 36245.64 1290.10 2008.99 88888.00 2015-10-18 23:53:12.000 291 36245.64 1290.01 2008.94 88888.00 2015-10-18 23:53:13.000 291 36245.62 1290.02 2008.92 88888.00 2015-10-18 23:53:14.000 291 36245.64 1290.04 2008.92 88888.00 2015-10-18 23:53:15.000 291 36245.63 1290.08 2008.95 36323.10 2015-10-18 23:53:16.000 291 36245.64 1290.09 2009.02 88888.00 2015-10-18 23:53:17.000 291 36245.62 1290.05 2009.00 88888.00 2015-10-18 23:53:18.000 291 36245.58 1290.01 2008.97 88888.00 2015-10-18 23:53:19.000 291 36245.56 1290.03 2008.94 88888.00 2015-10-18 23:53:20.000 291 36245.57 1290.09 2008.97 36323.13 2015-10-18 23:53:21.000 291 36245.63 1290.08 2009.03 88888.00 2015-10-18 23:53:22.000 291 36245.61 1290.08 2008.96 88888.00 2015-10-18 23:53:23.000 291 36245.60 1290.07 2009.00 88888.00 2015-10-18 23:53:24.000 291 36245.62 1290.04 2008.99 88888.00 2015-10-18 23:53:25.000 291 36245.58 1290.07 2008.99 36323.07 2015-10-18 23:53:26.000 291 36245.61 1290.09 2009.03 88888.00 2015-10-18 23:53:27.000 291 36245.61 1290.07 2009.01 88888.00 2015-10-18 23:53:28.000 291 36245.63 1290.04 2008.97 88888.00 2015-10-18 23:53:29.000 291 36245.59 1290.08 2008.95 88888.00 2015-10-18 23:53:30.000 291 36245.55 1290.13 2008.99 36323.13 2015-10-18 23:53:31.000 291 36245.60 1290.13 2008.99 88888.00 2015-10-18 23:53:32.000 291 36245.57 1290.12 2008.96 88888.00 2015-10-18 23:53:33.000 291 36245.57 1290.15 2008.91 88888.00 2015-10-18 23:53:34.000 291 36245.59 1290.15 2008.90 88888.00 2015-10-18 23:53:35.000 291 36245.62 1290.16 2008.91 36323.18 2015-10-18 23:53:36.000 291 36245.62 1290.14 2008.96 88888.00 2015-10-18 23:53:37.000 291 36245.61 1290.15 2008.90 88888.00 2015-10-18 23:53:38.000 291 36245.60 1290.09 2008.86 88888.00 2015-10-18 23:53:39.000 291 36245.62 1290.10 2008.96 88888.00 2015-10-18 23:53:40.000 291 36245.58 1290.16 2009.04 36323.14 2015-10-18 23:53:41.000 291 36245.61 1290.15 2009.00 88888.00 2015-10-18 23:53:42.000 291 36245.60 1290.16 2008.94 88888.00 2015-10-18 23:53:43.000 291 36245.62 1290.19 2008.93 88888.00 2015-10-18 23:53:44.000 291 36245.64 1290.13 2008.95 88888.00 2015-10-18 23:53:45.000 291 36245.65 1290.14 2008.95 36323.19 2015-10-18 23:53:46.000 291 36245.66 1290.16 2008.96 88888.00 2015-10-18 23:53:47.000 291 36245.64 1290.20 2008.93 88888.00 2015-10-18 23:53:48.000 291 36245.63 1290.22 2008.94 88888.00 2015-10-18 23:53:49.000 291 36245.65 1290.15 2008.96 88888.00 2015-10-18 23:53:50.000 291 36245.66 1290.16 2008.99 36323.16 2015-10-18 23:53:51.000 291 36245.67 1290.19 2009.03 88888.00 2015-10-18 23:53:52.000 291 36245.66 1290.15 2008.99 88888.00 2015-10-18 23:53:53.000 291 36245.67 1290.17 2008.97 88888.00 2015-10-18 23:53:54.000 291 36245.60 1290.20 2008.93 88888.00 2015-10-18 23:53:55.000 291 36245.62 1290.17 2009.00 36323.19 2015-10-18 23:53:56.000 291 36245.61 1290.20 2009.02 88888.00 2015-10-18 23:53:57.000 291 36245.58 1290.23 2009.01 88888.00 2015-10-18 23:53:58.000 291 36245.61 1290.18 2009.00 88888.00 2015-10-18 23:53:59.000 291 36245.63 1290.17 2008.97 88888.00 2015-10-18 23:54:00.000 291 36245.62 1290.27 2008.99 36323.19 2015-10-18 23:54:01.000 291 36245.65 1290.27 2009.05 88888.00 2015-10-18 23:54:02.000 291 36245.67 1290.23 2009.01 88888.00 2015-10-18 23:54:03.000 291 36245.65 1290.20 2009.00 88888.00 2015-10-18 23:54:04.000 291 36245.69 1290.17 2008.98 88888.00 2015-10-18 23:54:05.000 291 36245.71 1290.19 2008.99 36323.21 2015-10-18 23:54:06.000 291 36245.68 1290.19 2009.04 88888.00 2015-10-18 23:54:07.000 291 36245.68 1290.23 2008.97 88888.00 2015-10-18 23:54:08.000 291 36245.68 1290.22 2008.97 88888.00 2015-10-18 23:54:09.000 291 36245.69 1290.20 2008.94 88888.00 2015-10-18 23:54:10.000 291 36245.67 1290.26 2008.94 36323.15 2015-10-18 23:54:11.000 291 36245.73 1290.21 2008.97 88888.00 2015-10-18 23:54:12.000 291 36245.72 1290.15 2008.97 88888.00 2015-10-18 23:54:13.000 291 36245.70 1290.19 2008.99 88888.00 2015-10-18 23:54:14.000 291 36245.72 1290.18 2009.00 88888.00 2015-10-18 23:54:15.000 291 36245.74 1290.17 2009.00 36323.20 2015-10-18 23:54:16.000 291 36245.75 1290.19 2008.96 88888.00 2015-10-18 23:54:17.000 291 36245.69 1290.20 2008.99 88888.00 2015-10-18 23:54:18.000 291 36245.67 1290.21 2008.97 88888.00 2015-10-18 23:54:19.000 291 36245.65 1290.22 2008.98 88888.00 2015-10-18 23:54:20.000 291 36245.70 1290.22 2008.98 36323.21 2015-10-18 23:54:21.000 291 36245.68 1290.23 2009.05 88888.00 2015-10-18 23:54:22.000 291 36245.69 1290.26 2009.00 88888.00 2015-10-18 23:54:23.000 291 36245.72 1290.20 2008.98 88888.00 2015-10-18 23:54:24.000 291 36245.73 1290.19 2008.97 88888.00 2015-10-18 23:54:25.000 291 36245.72 1290.22 2008.99 36323.19 2015-10-18 23:54:26.000 291 36245.68 1290.27 2008.99 88888.00 2015-10-18 23:54:27.000 291 36245.63 1290.28 2008.99 88888.00 2015-10-18 23:54:28.000 291 36245.65 1290.23 2009.00 88888.00 2015-10-18 23:54:29.000 291 36245.67 1290.24 2009.03 88888.00 2015-10-18 23:54:30.000 291 36245.69 1290.25 2009.04 36323.22 2015-10-18 23:54:31.000 291 36245.73 1290.24 2009.03 88888.00 2015-10-18 23:54:32.000 291 36245.73 1290.19 2008.97 88888.00 2015-10-18 23:54:33.000 291 36245.70 1290.24 2008.99 88888.00 2015-10-18 23:54:34.000 291 36245.68 1290.28 2009.01 88888.00 2015-10-18 23:54:35.000 291 36245.65 1290.30 2009.03 36323.20 2015-10-18 23:54:36.000 291 36245.69 1290.28 2009.01 88888.00 2015-10-18 23:54:37.000 291 36245.73 1290.20 2008.96 88888.00 2015-10-18 23:54:38.000 291 36245.76 1290.15 2008.94 88888.00 2015-10-18 23:54:39.000 291 36245.75 1290.20 2008.99 88888.00 2015-10-18 23:54:40.000 291 36245.74 1290.26 2008.99 36323.31 2015-10-18 23:54:41.000 291 36245.75 1290.27 2009.01 88888.00 2015-10-18 23:54:42.000 291 36245.71 1290.31 2009.03 88888.00 2015-10-18 23:54:43.000 291 36245.73 1290.26 2008.97 88888.00 2015-10-18 23:54:44.000 291 36245.74 1290.27 2009.02 88888.00 2015-10-18 23:54:45.000 291 36245.78 1290.27 2009.04 36323.24 2015-10-18 23:54:46.000 291 36245.78 1290.25 2008.99 88888.00 2015-10-18 23:54:47.000 291 36245.76 1290.27 2009.01 88888.00 2015-10-18 23:54:48.000 291 36245.73 1290.27 2009.02 88888.00 2015-10-18 23:54:49.000 291 36245.73 1290.29 2009.04 88888.00 2015-10-18 23:54:50.000 291 36245.73 1290.31 2009.05 36323.24 2015-10-18 23:54:51.000 291 36245.74 1290.32 2009.07 88888.00 2015-10-18 23:54:52.000 291 36245.77 1290.30 2009.05 88888.00 2015-10-18 23:54:53.000 291 36245.71 1290.30 2009.02 88888.00 2015-10-18 23:54:54.000 291 36245.73 1290.32 2009.01 88888.00 2015-10-18 23:54:55.000 291 36245.71 1290.30 2008.98 36323.25 2015-10-18 23:54:56.000 291 36245.69 1290.34 2009.02 88888.00 2015-10-18 23:54:57.000 291 36245.72 1290.31 2009.05 88888.00 2015-10-18 23:54:58.000 291 36245.72 1290.29 2009.03 88888.00 2015-10-18 23:54:59.000 291 36245.74 1290.29 2009.03 88888.00 2015-10-18 23:55:00.000 291 36245.73 1290.30 2009.04 36323.20 2015-10-18 23:55:01.000 291 36245.70 1290.33 2009.08 88888.00 2015-10-18 23:55:02.000 291 36245.72 1290.23 2009.05 88888.00 2015-10-18 23:55:03.000 291 36245.72 1290.21 2009.02 88888.00 2015-10-18 23:55:04.000 291 36245.75 1290.24 2009.03 88888.00 2015-10-18 23:55:05.000 291 36245.74 1290.28 2009.09 36323.22 2015-10-18 23:55:06.000 291 36245.72 1290.28 2009.06 88888.00 2015-10-18 23:55:07.000 291 36245.72 1290.25 2009.02 88888.00 2015-10-18 23:55:08.000 291 36245.69 1290.24 2009.01 88888.00 2015-10-18 23:55:09.000 291 36245.71 1290.26 2009.05 88888.00 2015-10-18 23:55:10.000 291 36245.73 1290.26 2009.06 36323.16 2015-10-18 23:55:11.000 291 36245.74 1290.32 2009.05 88888.00 2015-10-18 23:55:12.000 291 36245.74 1290.32 2009.04 88888.00 2015-10-18 23:55:13.000 291 36245.77 1290.24 2009.09 88888.00 2015-10-18 23:55:14.000 291 36245.77 1290.24 2009.10 88888.00 2015-10-18 23:55:15.000 291 36245.80 1290.26 2009.06 36323.22 2015-10-18 23:55:16.000 291 36245.80 1290.27 2009.06 88888.00 2015-10-18 23:55:17.000 291 36245.71 1290.29 2009.06 88888.00 2015-10-18 23:55:18.000 291 36245.71 1290.30 2009.09 88888.00 2015-10-18 23:55:19.000 291 36245.72 1290.32 2009.10 88888.00 2015-10-18 23:55:20.000 291 36245.73 1290.33 2009.12 36323.22 2015-10-18 23:55:21.000 291 36245.78 1290.34 2009.14 88888.00 2015-10-18 23:55:22.000 291 36245.78 1290.36 2009.13 88888.00 2015-10-18 23:55:23.000 291 36245.77 1290.33 2009.07 88888.00 2015-10-18 23:55:24.000 291 36245.75 1290.35 2009.07 88888.00 2015-10-18 23:55:25.000 291 36245.76 1290.30 2009.09 36323.27 2015-10-18 23:55:26.000 291 36245.79 1290.30 2009.12 88888.00 2015-10-18 23:55:27.000 291 36245.82 1290.28 2009.15 88888.00 2015-10-18 23:55:28.000 291 36245.82 1290.30 2009.14 88888.00 2015-10-18 23:55:29.000 291 36245.82 1290.33 2009.14 88888.00 2015-10-18 23:55:30.000 291 36245.83 1290.33 2009.11 36323.24 2015-10-18 23:55:31.000 291 36245.81 1290.34 2009.10 88888.00 2015-10-18 23:55:32.000 291 36245.78 1290.33 2009.11 88888.00 2015-10-18 23:55:33.000 291 36245.79 1290.35 2009.06 88888.00 2015-10-18 23:55:34.000 291 36245.78 1290.39 2009.06 88888.00 2015-10-18 23:55:35.000 291 36245.85 1290.33 2009.06 36323.24 2015-10-18 23:55:36.000 291 36245.82 1290.33 2009.14 88888.00 2015-10-18 23:55:37.000 291 36245.80 1290.30 2009.11 88888.00 2015-10-18 23:55:38.000 291 36245.80 1290.28 2009.12 88888.00 2015-10-18 23:55:39.000 291 36245.81 1290.28 2009.09 88888.00 2015-10-18 23:55:40.000 291 36245.84 1290.34 2009.08 36323.31 2015-10-18 23:55:41.000 291 36245.86 1290.38 2009.06 88888.00 2015-10-18 23:55:42.000 291 36245.84 1290.31 2009.07 88888.00 2015-10-18 23:55:43.000 291 36245.79 1290.32 2009.08 88888.00 2015-10-18 23:55:44.000 291 36245.80 1290.37 2009.08 88888.00 2015-10-18 23:55:45.000 291 36245.84 1290.40 2009.10 36323.29 2015-10-18 23:55:46.000 291 36245.82 1290.39 2009.12 88888.00 2015-10-18 23:55:47.000 291 36245.83 1290.36 2009.09 88888.00 2015-10-18 23:55:48.000 291 36245.85 1290.32 2009.10 88888.00 2015-10-18 23:55:49.000 291 36245.81 1290.34 2009.11 88888.00 2015-10-18 23:55:50.000 291 36245.81 1290.36 2009.13 36323.28 2015-10-18 23:55:51.000 291 36245.86 1290.29 2009.16 88888.00 2015-10-18 23:55:52.000 291 36245.84 1290.34 2009.12 88888.00 2015-10-18 23:55:53.000 291 36245.83 1290.32 2009.15 88888.00 2015-10-18 23:55:54.000 291 36245.84 1290.32 2009.09 88888.00 2015-10-18 23:55:55.000 291 36245.85 1290.37 2009.14 36323.44 2015-10-18 23:55:56.000 291 36245.86 1290.39 2009.15 88888.00 2015-10-18 23:55:57.000 291 36245.83 1290.37 2009.09 88888.00 2015-10-18 23:55:58.000 291 36245.82 1290.38 2009.04 88888.00 2015-10-18 23:55:59.000 291 36245.83 1290.39 2009.08 88888.00 2015-10-18 23:56:00.000 291 36245.83 1290.37 2009.11 36323.32 2015-10-18 23:56:01.000 291 36245.86 1290.35 2009.13 88888.00 2015-10-18 23:56:02.000 291 36245.89 1290.36 2009.07 88888.00 2015-10-18 23:56:03.000 291 36245.89 1290.33 2009.04 88888.00 2015-10-18 23:56:04.000 291 36245.87 1290.34 2009.07 88888.00 2015-10-18 23:56:05.000 291 36245.83 1290.34 2009.14 36323.38 2015-10-18 23:56:06.000 291 36245.87 1290.37 2009.10 88888.00 2015-10-18 23:56:07.000 291 36245.90 1290.37 2009.09 88888.00 2015-10-18 23:56:08.000 291 36245.84 1290.36 2009.07 88888.00 2015-10-18 23:56:09.000 291 36245.85 1290.37 2009.12 88888.00 2015-10-18 23:56:10.000 291 36245.86 1290.36 2009.14 36323.39 2015-10-18 23:56:11.000 291 36245.84 1290.37 2009.18 88888.00 2015-10-18 23:56:12.000 291 36245.84 1290.33 2009.15 88888.00 2015-10-18 23:56:13.000 291 36245.81 1290.31 2009.12 88888.00 2015-10-18 23:56:14.000 291 36245.81 1290.32 2009.13 88888.00 2015-10-18 23:56:15.000 291 36245.79 1290.34 2009.17 36323.31 2015-10-18 23:56:16.000 291 36245.83 1290.36 2009.18 88888.00 2015-10-18 23:56:17.000 291 36245.87 1290.33 2009.15 88888.00 2015-10-18 23:56:18.000 291 36245.90 1290.28 2009.08 88888.00 2015-10-18 23:56:19.000 291 36245.89 1290.32 2009.06 88888.00 2015-10-18 23:56:20.000 291 36245.91 1290.31 2009.08 36323.28 2015-10-18 23:56:21.000 291 36245.88 1290.31 2009.14 88888.00 2015-10-18 23:56:22.000 291 36245.86 1290.33 2009.12 88888.00 2015-10-18 23:56:23.000 291 36245.86 1290.32 2009.07 88888.00 2015-10-18 23:56:24.000 291 36245.84 1290.36 2009.10 88888.00 2015-10-18 23:56:25.000 291 36245.83 1290.37 2009.13 36323.34 2015-10-18 23:56:26.000 291 36245.80 1290.39 2009.14 88888.00 2015-10-18 23:56:27.000 291 36245.84 1290.35 2009.12 88888.00 2015-10-18 23:56:28.000 291 36245.84 1290.36 2009.13 88888.00 2015-10-18 23:56:29.000 291 36245.87 1290.36 2009.13 88888.00 2015-10-18 23:56:30.000 291 36245.85 1290.37 2009.19 36323.42 2015-10-18 23:56:31.000 291 36245.87 1290.37 2009.16 88888.00 2015-10-18 23:56:32.000 291 36245.85 1290.40 2009.11 88888.00 2015-10-18 23:56:33.000 291 36245.88 1290.38 2009.10 88888.00 2015-10-18 23:56:34.000 291 36245.88 1290.36 2009.12 88888.00 2015-10-18 23:56:35.000 291 36245.88 1290.35 2009.12 36323.32 2015-10-18 23:56:36.000 291 36245.85 1290.39 2009.14 88888.00 2015-10-18 23:56:37.000 291 36245.83 1290.39 2009.10 88888.00 2015-10-18 23:56:38.000 291 36245.84 1290.37 2009.06 88888.00 2015-10-18 23:56:39.000 291 36245.87 1290.36 2009.07 88888.00 2015-10-18 23:56:40.000 291 36245.87 1290.38 2009.09 36323.36 2015-10-18 23:56:41.000 291 36245.91 1290.38 2009.03 88888.00 2015-10-18 23:56:42.000 291 36245.92 1290.35 2009.01 88888.00 2015-10-18 23:56:43.000 291 36245.87 1290.35 2009.10 88888.00 2015-10-18 23:56:44.000 291 36245.89 1290.39 2009.12 88888.00 2015-10-18 23:56:45.000 291 36245.90 1290.39 2009.17 36323.46 2015-10-18 23:56:46.000 291 36245.92 1290.41 2009.18 88888.00 2015-10-18 23:56:47.000 291 36245.89 1290.34 2009.13 88888.00 2015-10-18 23:56:48.000 291 36245.92 1290.33 2009.13 88888.00 2015-10-18 23:56:49.000 291 36245.95 1290.33 2009.12 88888.00 2015-10-18 23:56:50.000 291 36245.99 1290.32 2009.15 36323.38 2015-10-18 23:56:51.000 291 36245.98 1290.33 2009.19 88888.00 2015-10-18 23:56:52.000 291 36245.99 1290.30 2009.09 88888.00 2015-10-18 23:56:53.000 291 36245.98 1290.31 2009.07 88888.00 2015-10-18 23:56:54.000 291 36245.90 1290.33 2009.11 88888.00 2015-10-18 23:56:55.000 291 36245.91 1290.31 2009.14 36323.48 2015-10-18 23:56:56.000 291 36245.92 1290.35 2009.14 88888.00 2015-10-18 23:56:57.000 291 36245.95 1290.33 2009.13 88888.00 2015-10-18 23:56:58.000 291 36245.94 1290.30 2009.09 88888.00 2015-10-18 23:56:59.000 291 36245.93 1290.30 2009.13 88888.00 2015-10-18 23:57:00.000 291 36245.90 1290.34 2009.22 36323.38 2015-10-18 23:57:01.000 291 36245.90 1290.32 2009.20 88888.00 2015-10-18 23:57:02.000 291 36245.89 1290.32 2009.13 88888.00 2015-10-18 23:57:03.000 291 36245.95 1290.26 2009.08 88888.00 2015-10-18 23:57:04.000 291 36245.95 1290.26 2009.12 88888.00 2015-10-18 23:57:05.000 291 36245.90 1290.29 2009.16 36323.49 2015-10-18 23:57:06.000 291 36245.94 1290.27 2009.17 88888.00 2015-10-18 23:57:07.000 291 36245.98 1290.23 2009.15 88888.00 2015-10-18 23:57:08.000 291 36245.97 1290.20 2009.15 88888.00 2015-10-18 23:57:09.000 291 36245.94 1290.23 2009.17 88888.00 2015-10-18 23:57:10.000 291 36245.93 1290.25 2009.14 36323.42 2015-10-18 23:57:11.000 291 36245.92 1290.25 2009.13 88888.00 2015-10-18 23:57:12.000 291 36245.95 1290.24 2009.13 88888.00 2015-10-18 23:57:13.000 291 36245.94 1290.24 2009.15 88888.00 2015-10-18 23:57:14.000 291 36245.96 1290.22 2009.14 88888.00 2015-10-18 23:57:15.000 291 36245.95 1290.22 2009.16 36323.41 2015-10-18 23:57:16.000 291 36245.96 1290.21 2009.16 88888.00 2015-10-18 23:57:17.000 291 36245.94 1290.23 2009.14 88888.00 2015-10-18 23:57:18.000 291 36245.91 1290.21 2009.10 88888.00 2015-10-18 23:57:19.000 291 36245.92 1290.21 2009.11 88888.00 2015-10-18 23:57:20.000 291 36245.93 1290.23 2009.11 36323.43 2015-10-18 23:57:21.000 291 36245.89 1290.31 2009.13 88888.00 2015-10-18 23:57:22.000 291 36245.91 1290.26 2009.12 88888.00 2015-10-18 23:57:23.000 291 36245.93 1290.22 2009.14 88888.00 2015-10-18 23:57:24.000 291 36245.87 1290.26 2009.15 88888.00 2015-10-18 23:57:25.000 291 36245.87 1290.27 2009.13 36323.44 2015-10-18 23:57:26.000 291 36245.85 1290.30 2009.16 88888.00 2015-10-18 23:57:27.000 291 36245.86 1290.24 2009.17 88888.00 2015-10-18 23:57:28.000 291 36245.86 1290.16 2009.04 88888.00 2015-10-18 23:57:29.000 291 36245.86 1290.14 2009.04 88888.00 2015-10-18 23:57:30.000 291 36245.88 1290.14 2009.10 36323.41 2015-10-18 23:57:31.000 291 36245.89 1290.17 2009.12 88888.00 2015-10-18 23:57:32.000 291 36245.91 1290.14 2009.09 88888.00 2015-10-18 23:57:33.000 291 36245.85 1290.17 2009.10 88888.00 2015-10-18 23:57:34.000 291 36245.85 1290.16 2009.11 88888.00 2015-10-18 23:57:35.000 291 36245.87 1290.18 2009.09 36323.44 2015-10-18 23:57:36.000 291 36245.88 1290.24 2009.11 88888.00 2015-10-18 23:57:37.000 291 36245.87 1290.22 2009.09 88888.00 2015-10-18 23:57:38.000 291 36245.89 1290.18 2009.07 88888.00 2015-10-18 23:57:39.000 291 36245.88 1290.18 2009.10 88888.00 2015-10-18 23:57:40.000 291 36245.90 1290.21 2009.09 36323.52 2015-10-18 23:57:41.000 291 36245.88 1290.18 2009.12 88888.00 2015-10-18 23:57:42.000 291 36245.88 1290.16 2009.12 88888.00 2015-10-18 23:57:43.000 291 36245.86 1290.21 2009.13 88888.00 2015-10-18 23:57:44.000 291 36245.88 1290.19 2009.09 88888.00 2015-10-18 23:57:45.000 291 36245.88 1290.21 2009.15 36323.44 2015-10-18 23:57:46.000 291 36245.88 1290.25 2009.19 88888.00 2015-10-18 23:57:47.000 291 36245.84 1290.25 2009.16 88888.00 2015-10-18 23:57:48.000 291 36245.91 1290.17 2009.11 88888.00 2015-10-18 23:57:49.000 291 36245.92 1290.18 2009.14 88888.00 2015-10-18 23:57:50.000 291 36245.92 1290.14 2009.17 36323.43 2015-10-18 23:57:51.000 291 36245.93 1290.14 2009.19 88888.00 2015-10-18 23:57:52.000 291 36245.90 1290.20 2009.16 88888.00 2015-10-18 23:57:53.000 291 36245.89 1290.20 2009.10 88888.00 2015-10-18 23:57:54.000 291 36245.87 1290.22 2009.12 88888.00 2015-10-18 23:57:55.000 291 36245.88 1290.23 2009.14 36323.48 2015-10-18 23:57:56.000 291 36245.90 1290.21 2009.17 88888.00 2015-10-18 23:57:57.000 291 36245.97 1290.11 2009.16 88888.00 2015-10-18 23:57:58.000 291 36245.96 1290.11 2009.18 88888.00 2015-10-18 23:57:59.000 291 36245.95 1290.15 2009.18 88888.00 2015-10-18 23:58:00.000 291 36245.97 1290.17 2009.16 36323.49 2015-10-18 23:58:01.000 291 36245.97 1290.15 2009.15 88888.00 2015-10-18 23:58:02.000 291 36245.97 1290.12 2009.18 88888.00 2015-10-18 23:58:03.000 291 36245.94 1290.13 2009.17 88888.00 2015-10-18 23:58:04.000 291 36245.92 1290.14 2009.22 88888.00 2015-10-18 23:58:05.000 291 36245.92 1290.18 2009.24 36323.50 2015-10-18 23:58:06.000 291 36245.96 1290.18 2009.21 88888.00 2015-10-18 23:58:07.000 291 36246.00 1290.09 2009.13 88888.00 2015-10-18 23:58:08.000 291 36245.99 1290.06 2009.12 88888.00 2015-10-18 23:58:09.000 291 36245.98 1290.09 2009.17 88888.00 2015-10-18 23:58:10.000 291 36245.99 1290.12 2009.18 36323.51 2015-10-18 23:58:11.000 291 36245.96 1290.12 2009.16 88888.00 2015-10-18 23:58:12.000 291 36245.98 1290.16 2009.20 88888.00 2015-10-18 23:58:13.000 291 36245.95 1290.16 2009.18 88888.00 2015-10-18 23:58:14.000 291 36245.97 1290.14 2009.17 88888.00 2015-10-18 23:58:15.000 291 36245.99 1290.16 2009.19 36323.56 2015-10-18 23:58:16.000 291 36245.99 1290.14 2009.22 88888.00 2015-10-18 23:58:17.000 291 36245.98 1290.09 2009.20 88888.00 2015-10-18 23:58:18.000 291 36246.00 1290.07 2009.19 88888.00 2015-10-18 23:58:19.000 291 36245.97 1290.05 2009.16 88888.00 2015-10-18 23:58:20.000 291 36245.95 1290.07 2009.13 36323.58 2015-10-18 23:58:21.000 291 36245.95 1290.09 2009.22 88888.00 2015-10-18 23:58:22.000 291 36245.96 1290.05 2009.25 88888.00 2015-10-18 23:58:23.000 291 36245.97 1290.01 2009.21 88888.00 2015-10-18 23:58:24.000 291 36246.00 1290.02 2009.20 88888.00 2015-10-18 23:58:25.000 291 36246.02 1290.08 2009.18 36323.51 2015-10-18 23:58:26.000 291 36246.01 1290.11 2009.22 88888.00 2015-10-18 23:58:27.000 291 36245.99 1290.09 2009.18 88888.00 2015-10-18 23:58:28.000 291 36245.95 1290.11 2009.20 88888.00 2015-10-18 23:58:29.000 291 36245.96 1290.10 2009.21 88888.00 2015-10-18 23:58:30.000 291 36245.99 1290.15 2009.23 36323.53 2015-10-18 23:58:31.000 291 36246.03 1290.14 2009.24 88888.00 2015-10-18 23:58:32.000 291 36246.03 1290.07 2009.21 88888.00 2015-10-18 23:58:33.000 291 36246.04 1290.07 2009.17 88888.00 2015-10-18 23:58:34.000 291 36246.00 1290.08 2009.16 88888.00 2015-10-18 23:58:35.000 291 36245.97 1290.16 2009.21 36323.52 2015-10-18 23:58:36.000 291 36246.02 1290.16 2009.23 88888.00 2015-10-18 23:58:37.000 291 36246.02 1290.15 2009.21 88888.00 2015-10-18 23:58:38.000 291 36246.04 1290.14 2009.21 88888.00 2015-10-18 23:58:39.000 291 36246.06 1290.10 2009.15 88888.00 2015-10-18 23:58:40.000 291 36245.98 1290.14 2009.20 36323.53 2015-10-18 23:58:41.000 291 36245.96 1290.14 2009.21 88888.00 2015-10-18 23:58:42.000 291 36246.02 1290.09 2009.23 88888.00 2015-10-18 23:58:43.000 291 36245.99 1290.10 2009.25 88888.00 2015-10-18 23:58:44.000 291 36245.94 1290.13 2009.24 88888.00 2015-10-18 23:58:45.000 291 36246.01 1290.06 2009.22 36323.50 2015-10-18 23:58:46.000 291 36246.03 1290.07 2009.22 88888.00 2015-10-18 23:58:47.000 291 36246.02 1290.07 2009.18 88888.00 2015-10-18 23:58:48.000 291 36246.00 1290.09 2009.16 88888.00 2015-10-18 23:58:49.000 291 36246.01 1290.05 2009.13 88888.00 2015-10-18 23:58:50.000 291 36246.02 1290.06 2009.17 36323.59 2015-10-18 23:58:51.000 291 36246.00 1290.11 2009.20 88888.00 2015-10-18 23:58:52.000 291 36245.98 1290.13 2009.18 88888.00 2015-10-18 23:58:53.000 291 36246.02 1290.09 2009.15 88888.00 2015-10-18 23:58:54.000 291 36245.95 1290.12 2009.20 88888.00 2015-10-18 23:58:55.000 291 36246.00 1290.16 2009.24 36323.50 2015-10-18 23:58:56.000 291 36245.98 1290.14 2009.23 88888.00 2015-10-18 23:58:57.000 291 36245.96 1290.12 2009.18 88888.00 2015-10-18 23:58:58.000 291 36245.97 1290.13 2009.16 88888.00 2015-10-18 23:58:59.000 291 36246.03 1290.07 2009.17 88888.00 2015-10-18 23:59:00.000 291 36245.99 1290.07 2009.22 36323.48 2015-10-18 23:59:01.000 291 36245.99 1290.11 2009.25 88888.00 2015-10-18 23:59:02.000 291 36245.99 1290.11 2009.19 88888.00 2015-10-18 23:59:03.000 291 36246.01 1290.11 2009.18 88888.00 2015-10-18 23:59:04.000 291 36246.00 1290.06 2009.17 88888.00 2015-10-18 23:59:05.000 291 36246.01 1290.04 2009.18 36323.50 2015-10-18 23:59:06.000 291 36246.02 1290.05 2009.18 88888.00 2015-10-18 23:59:07.000 291 36245.99 1290.10 2009.20 88888.00 2015-10-18 23:59:08.000 291 36245.98 1290.10 2009.20 88888.00 2015-10-18 23:59:09.000 291 36245.99 1290.03 2009.21 88888.00 2015-10-18 23:59:10.000 291 36245.99 1290.07 2009.22 36323.48 2015-10-18 23:59:11.000 291 36246.03 1290.08 2009.19 88888.00 2015-10-18 23:59:12.000 291 36246.02 1290.09 2009.16 88888.00 2015-10-18 23:59:13.000 291 36246.05 1290.08 2009.18 88888.00 2015-10-18 23:59:14.000 291 36246.03 1290.10 2009.19 88888.00 2015-10-18 23:59:15.000 291 36246.01 1290.11 2009.18 36323.50 2015-10-18 23:59:16.000 291 36246.01 1290.13 2009.18 88888.00 2015-10-18 23:59:17.000 291 36245.99 1290.13 2009.23 88888.00 2015-10-18 23:59:18.000 291 36246.02 1290.13 2009.19 88888.00 2015-10-18 23:59:19.000 291 36246.01 1290.13 2009.17 88888.00 2015-10-18 23:59:20.000 291 36246.00 1290.16 2009.14 36323.47 2015-10-18 23:59:21.000 291 36246.02 1290.17 2009.17 88888.00 2015-10-18 23:59:22.000 291 36246.01 1290.16 2009.15 88888.00 2015-10-18 23:59:23.000 291 36246.03 1290.10 2009.12 88888.00 2015-10-18 23:59:24.000 291 36246.01 1290.13 2009.15 88888.00 2015-10-18 23:59:25.000 291 36246.00 1290.14 2009.16 36323.51 2015-10-18 23:59:26.000 291 36245.97 1290.12 2009.11 88888.00 2015-10-18 23:59:27.000 291 36245.94 1290.14 2009.17 88888.00 2015-10-18 23:59:28.000 291 36245.94 1290.14 2009.19 88888.00 2015-10-18 23:59:29.000 291 36245.98 1290.10 2009.14 88888.00 2015-10-18 23:59:30.000 291 36245.98 1290.12 2009.19 36323.48 2015-10-18 23:59:31.000 291 36245.94 1290.18 2009.19 88888.00 2015-10-18 23:59:32.000 291 36245.94 1290.16 2009.21 88888.00 2015-10-18 23:59:33.000 291 36245.97 1290.11 2009.17 88888.00 2015-10-18 23:59:34.000 291 36245.99 1290.10 2009.13 88888.00 2015-10-18 23:59:35.000 291 36246.00 1290.11 2009.16 36323.52 2015-10-18 23:59:36.000 291 36246.02 1290.09 2009.19 88888.00 2015-10-18 23:59:37.000 291 36246.01 1290.08 2009.13 88888.00 2015-10-18 23:59:38.000 291 36245.98 1290.09 2009.11 88888.00 2015-10-18 23:59:39.000 291 36245.98 1290.09 2009.12 88888.00 2015-10-18 23:59:40.000 291 36245.99 1290.08 2009.10 36323.51 2015-10-18 23:59:41.000 291 36245.98 1290.10 2009.11 88888.00 2015-10-18 23:59:42.000 291 36245.94 1290.12 2009.13 88888.00 2015-10-18 23:59:43.000 291 36246.00 1290.06 2009.13 88888.00 2015-10-18 23:59:44.000 291 36245.97 1290.06 2009.16 88888.00 2015-10-18 23:59:45.000 291 36245.95 1290.07 2009.16 36323.48 2015-10-18 23:59:46.000 291 36245.92 1290.12 2009.19 88888.00 2015-10-18 23:59:47.000 291 36245.91 1290.09 2009.16 88888.00 2015-10-18 23:59:48.000 291 36245.89 1290.11 2009.11 88888.00 2015-10-18 23:59:49.000 291 36245.92 1290.12 2009.13 88888.00 2015-10-18 23:59:50.000 291 36245.92 1290.10 2009.14 36323.50 2015-10-18 23:59:51.000 291 36245.92 1290.13 2009.14 88888.00 2015-10-18 23:59:52.000 291 36245.92 1290.12 2009.10 88888.00 2015-10-18 23:59:53.000 291 36245.88 1290.13 2009.12 88888.00 2015-10-18 23:59:54.000 291 36245.83 1290.16 2009.10 88888.00 2015-10-18 23:59:55.000 291 36245.86 1290.16 2009.12 36323.49 2015-10-18 23:59:56.000 291 36245.88 1290.16 2009.14 88888.00 2015-10-18 23:59:57.000 291 36245.91 1290.12 2009.11 88888.00 2015-10-18 23:59:58.000 291 36245.90 1290.11 2009.09 88888.00 2015-10-18 23:59:59.000 291 36245.89 1290.12 2009.10 88888.00